36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 3 | 20230613 | 205700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230613 | 205600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230613 | 205500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230613 | 205400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230613 | 205300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230613 | 205200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230613 | 205100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230613 | 205000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230613 | 204900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230613 | 204800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230613 | 204700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230613 | 204600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230613 | 204500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230613 | 204400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230613 | 204300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230613 | 204200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230613 | 204100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230613 | 204000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230613 | 203900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230613 | 203800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230613 | 203700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230613 | 203600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230613 | 203500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230613 | 203400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230613 | 203300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230613 | 203200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230613 | 203100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230613 | 203000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230613 | 202900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230613 | 202800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 33 | 20230613 | 202700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230613 | 202600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230613 | 202500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230613 | 202400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230613 | 202300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230613 | 202200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230613 | 202100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230613 | 202000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230613 | 201900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230613 | 201800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230613 | 201700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230613 | 201600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230613 | 201500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230613 | 201400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230613 | 201300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230613 | 201200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230613 | 201100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230613 | 201000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230613 | 200900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230613 | 200800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230613 | 200700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230613 | 200600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230613 | 200500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230613 | 200400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230613 | 200300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230613 | 200200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230613 | 200100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230613 | 200000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230613 | 195900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230613 | 195800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 63 | 20230613 | 195700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230613 | 195600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230613 | 195500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230613 | 195400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230613 | 195300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230613 | 195200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230613 | 195100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230613 | 195000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230613 | 194900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230613 | 194800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230613 | 194700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230613 | 194600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230613 | 194500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230613 | 194400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230613 | 194300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230613 | 194200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230613 | 194100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230613 | 194000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230613 | 193900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230613 | 193800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230613 | 193700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230613 | 193600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230613 | 193500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230613 | 193400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230613 | 193300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230613 | 193200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230613 | 193100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230613 | 193000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230613 | 192900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230613 | 192800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 93 | 20230613 | 192700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230613 | 192600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230613 | 192500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230613 | 192400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230613 | 192300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230613 | 192200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230613 | 192100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230613 | 192000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230613 | 191900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230613 | 191800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230613 | 191700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230613 | 191600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230613 | 191500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230613 | 191400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230613 | 191300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230613 | 191200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230613 | 191100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230613 | 191000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230613 | 190900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230613 | 190800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230613 | 190700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230613 | 190600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230613 | 190500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230613 | 190400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230613 | 190300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230613 | 190200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230613 | 190100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230613 | 190000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230613 | 185900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230613 | 185800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 123 | 20230613 | 185700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230613 | 185600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230613 | 185500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230613 | 185400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230613 | 185300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230613 | 185200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230613 | 185100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230613 | 185000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230613 | 184900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230613 | 184800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230613 | 184700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230613 | 184600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230613 | 184500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230613 | 184400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230613 | 184300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230613 | 184200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230613 | 184100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230613 | 184000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230613 | 183900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230613 | 183800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230613 | 183700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230613 | 183600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230613 | 183500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230613 | 183400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230613 | 183300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230613 | 183200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230613 | 183100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230613 | 183000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230613 | 182900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230613 | 182800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 153 | 20230613 | 182700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230613 | 182600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230613 | 182500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230613 | 182400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230613 | 182300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230613 | 182200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230613 | 182100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230613 | 182000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230613 | 181900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230613 | 181800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230613 | 181700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230613 | 181600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230613 | 181500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230613 | 181400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230613 | 181300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230613 | 181200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230613 | 181100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230613 | 181000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230613 | 180900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230613 | 180800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230613 | 180700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230613 | 180600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230613 | 180500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230613 | 180400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230613 | 180300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230613 | 180200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230613 | 180100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230613 | 180000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230613 | 175900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230613 | 175800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 183 | 20230613 | 175700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230613 | 175600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230613 | 175500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230613 | 175400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230613 | 175300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230613 | 175200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230613 | 175100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230613 | 175000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230613 | 174900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230613 | 174800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230613 | 174700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230613 | 174600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230613 | 174500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230613 | 174400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230613 | 174300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230613 | 174200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230613 | 174100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230613 | 174000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230613 | 173900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230613 | 173800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230613 | 173700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230613 | 173600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230613 | 173500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230613 | 173400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230613 | 173300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230613 | 173200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230613 | 173100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230613 | 173000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230613 | 172900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230613 | 172800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 213 | 20230613 | 172700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230613 | 172600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230613 | 172500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230613 | 172400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230613 | 172300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230613 | 172200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230613 | 172100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230613 | 172000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230613 | 171900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230613 | 171800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230613 | 171700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230613 | 171600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230613 | 171500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230613 | 171400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230613 | 171300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230613 | 171200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230613 | 171100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230613 | 171000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230613 | 170900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230613 | 170800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230613 | 170700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230613 | 170600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230613 | 170500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230613 | 170400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230613 | 170300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230613 | 170200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230613 | 170100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230613 | 170000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230613 | 165900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230613 | 165800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 243 | 20230613 | 165700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230613 | 165600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230613 | 165500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230613 | 165400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230613 | 165300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230613 | 165200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230613 | 165100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230613 | 165000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230613 | 164900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230613 | 164800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20230613 | 164700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20230613 | 164600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20230613 | 164500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20230613 | 164400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20230613 | 164300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20230613 | 164200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20230613 | 164100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20230613 | 164000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20230613 | 163900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20230613 | 163800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20230613 | 163700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20230613 | 163600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20230613 | 163500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20230613 | 163400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20230613 | 163300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20230613 | 163200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20230613 | 163100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20230613 | 163000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20230613 | 162900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230613 | 162800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 273 | 20230613 | 162700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230613 | 162600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230613 | 162500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20230613 | 162400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20230613 | 162300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20230613 | 162200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20230613 | 162100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20230613 | 162000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20230613 | 161900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20230613 | 161800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20230613 | 161700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20230613 | 161600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20230613 | 161500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20230613 | 161400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20230613 | 161300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20230613 | 161200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20230613 | 161100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20230613 | 161000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20230613 | 160900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20230613 | 160800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20230613 | 160700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20230613 | 160600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20230613 | 160500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20230613 | 160400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20230613 | 160300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20230613 | 160200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20230613 | 160100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20230613 | 160000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20230613 | 155900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20230613 | 155800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 303 | 20230613 | 155700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20230613 | 155600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20230613 | 155500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20230613 | 155400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20230613 | 155300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20230613 | 155200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20230613 | 155100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20230613 | 155000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20230613 | 154900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20230613 | 154800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20230613 | 154700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20230613 | 154600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20230613 | 154500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20230613 | 154400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20230613 | 154300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20230613 | 154200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20230613 | 154100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20230613 | 154000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20230613 | 153900 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20230613 | 153800 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20230613 | 153700 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20230613 | 153600 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20230613 | 153500 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20230613 | 153400 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20230613 | 153300 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20230613 | 153200 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20230613 | 153100 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20230613 | 153000 | 7846420950 | 6870 | 6870 | 6870 | 6870 | 86892 |
| 331 | 20230613 | 152900 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20230613 | 152800 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 333 | 20230613 | 152700 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20230613 | 152600 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20230613 | 152500 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20230613 | 152400 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20230613 | 152300 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20230613 | 152200 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20230613 | 152100 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20230613 | 152000 | 7249472910 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20230613 | 151900 | 7249472910 | 6810 | 6790 | 6830 | 6780 | 19120 |
| 342 | 20230613 | 151800 | 7119317690 | 6790 | 6800 | 6810 | 6790 | 9836 |
| 343 | 20230613 | 151700 | 7052448780 | 6800 | 6810 | 6810 | 6790 | 12583 |
| 344 | 20230613 | 151600 | 6966857210 | 6810 | 6810 | 6830 | 6800 | 36427 |
| 345 | 20230613 | 151500 | 6718749700 | 6810 | 6780 | 6820 | 6780 | 19827 |
| 346 | 20230613 | 151400 | 6583753750 | 6800 | 6800 | 6810 | 6770 | 27127 |
| 347 | 20230613 | 151300 | 6399531490 | 6800 | 6770 | 6800 | 6760 | 34459 |
| 348 | 20230613 | 151200 | 6165599990 | 6780 | 6760 | 6780 | 6750 | 33367 |
| 349 | 20230613 | 151100 | 5939688720 | 6770 | 6740 | 6770 | 6730 | 26822 |
| 350 | 20230613 | 151000 | 5758762960 | 6730 | 6730 | 6750 | 6720 | 15359 |
| 351 | 20230613 | 150900 | 5655332460 | 6730 | 6700 | 6730 | 6700 | 19259 |
| 352 | 20230613 | 150800 | 5526120930 | 6700 | 6690 | 6700 | 6680 | 2527 |
| 353 | 20230613 | 150700 | 5509208080 | 6690 | 6690 | 6690 | 6670 | 11804 |
| 354 | 20230613 | 150600 | 5430247540 | 6660 | 6680 | 6680 | 6660 | 5957 |
| 355 | 20230613 | 150500 | 5390532820 | 6660 | 6660 | 6680 | 6660 | 4683 |
| 356 | 20230613 | 150400 | 5359328220 | 6670 | 6670 | 6680 | 6660 | 6029 |
| 357 | 20230613 | 150300 | 5319130780 | 6680 | 6690 | 6690 | 6670 | 2771 |
| 358 | 20230613 | 150200 | 5300619210 | 6690 | 6680 | 6690 | 6670 | 2547 |
| 359 | 20230613 | 150100 | 5283585290 | 6680 | 6680 | 6690 | 6680 | 2012 |
| 360 | 20230613 | 150000 | 5270144940 | 6680 | 6690 | 6690 | 6680 | 4833 |
| 361 | 20230613 | 145900 | 5237839090 | 6690 | 6690 | 6690 | 6680 | 3210 |
| 362 | 20230613 | 145800 | 5216364210 | 6690 | 6680 | 6690 | 6680 | 3576 |
| 363 | 20230613 | 145700 | 5192446950 | 6680 | 6680 | 6690 | 6680 | 2156 |
| 364 | 20230613 | 145600 | 5178044850 | 6680 | 6680 | 6680 | 6680 | 1968 |
| 365 | 20230613 | 145500 | 5164898610 | 6680 | 6680 | 6680 | 6670 | 3605 |
| 366 | 20230613 | 145400 | 5140826870 | 6680 | 6670 | 6680 | 6670 | 1825 |
| 367 | 20230613 | 145300 | 5128636870 | 6690 | 6690 | 6690 | 6680 | 4808 |
| 368 | 20230613 | 145200 | 5096509600 | 6690 | 6690 | 6690 | 6680 | 780 |
| 369 | 20230613 | 145100 | 5091291560 | 6690 | 6680 | 6690 | 6680 | 5010 |
| 370 | 20230613 | 145000 | 5057803840 | 6680 | 6690 | 6690 | 6670 | 1930 |
| 371 | 20230613 | 144900 | 5044907230 | 6690 | 6690 | 6700 | 6680 | 1239 |
| 372 | 20230613 | 144800 | 5036614120 | 6690 | 6690 | 6700 | 6670 | 5470 |
| 373 | 20230613 | 144700 | 5000051940 | 6690 | 6690 | 6700 | 6680 | 5575 |
| 374 | 20230613 | 144600 | 4962751240 | 6690 | 6680 | 6690 | 6680 | 241 |
| 375 | 20230613 | 144500 | 4961139660 | 6680 | 6680 | 6680 | 6670 | 3269 |
| 376 | 20230613 | 144400 | 4939306040 | 6680 | 6650 | 6680 | 6650 | 3059 |
| 377 | 20230613 | 144300 | 4918907090 | 6650 | 6670 | 6670 | 6650 | 6598 |
| 378 | 20230613 | 144200 | 4874962560 | 6680 | 6670 | 6680 | 6670 | 1254 |
| 379 | 20230613 | 144100 | 4866597610 | 6670 | 6660 | 6680 | 6660 | 421 |
| 380 | 20230613 | 144000 | 4863789620 | 6680 | 6670 | 6680 | 6650 | 4774 |
| 381 | 20230613 | 143900 | 4832009750 | 6680 | 6680 | 6680 | 6650 | 4368 |
| 382 | 20230613 | 143800 | 4802918270 | 6670 | 6690 | 6690 | 6670 | 5391 |
| 383 | 20230613 | 143700 | 4766927960 | 6690 | 6680 | 6690 | 6680 | 669 |
| 384 | 20230613 | 143600 | 4762455710 | 6680 | 6690 | 6690 | 6680 | 2588 |
| 385 | 20230613 | 143500 | 4745167770 | 6690 | 6690 | 6690 | 6680 | 1603 |
| 386 | 20230613 | 143400 | 4734443980 | 6690 | 6680 | 6690 | 6680 | 2877 |
| 387 | 20230613 | 143300 | 4715207040 | 6680 | 6680 | 6690 | 6670 | 481 |
| 388 | 20230613 | 143200 | 4711993570 | 6680 | 6680 | 6690 | 6670 | 2450 |
| 389 | 20230613 | 143100 | 4695624650 | 6690 | 6690 | 6690 | 6680 | 1060 |
| 390 | 20230613 | 143000 | 4688533700 | 6680 | 6690 | 6690 | 6670 | 4039 |
| 391 | 20230613 | 142900 | 4661549340 | 6690 | 6700 | 6700 | 6680 | 1104 |
| 392 | 20230613 | 142800 | 4654171980 | 6690 | 6680 | 6690 | 6680 | 2618 |
| 393 | 20230613 | 142700 | 4636657850 | 6690 | 6700 | 6700 | 6690 | 3856 |
| 394 | 20230613 | 142600 | 4610843650 | 6700 | 6690 | 6700 | 6680 | 7195 |
| 395 | 20230613 | 142500 | 4562710540 | 6680 | 6690 | 6690 | 6680 | 3561 |
| 396 | 20230613 | 142400 | 4538906330 | 6690 | 6690 | 6690 | 6670 | 3625 |
| 397 | 20230613 | 142300 | 4514667730 | 6690 | 6690 | 6690 | 6670 | 3852 |
| 398 | 20230613 | 142200 | 4488946310 | 6690 | 6680 | 6690 | 6680 | 1508 |
| 399 | 20230613 | 142100 | 4478872550 | 6680 | 6690 | 6690 | 6670 | 2119 |
| 400 | 20230613 | 142000 | 4464714500 | 6680 | 6670 | 6690 | 6670 | 2808 |
| 401 | 20230613 | 141900 | 4445967160 | 6670 | 6630 | 6670 | 6630 | 1528 |
| 402 | 20230613 | 141800 | 4435800900 | 6630 | 6640 | 6640 | 6630 | 2333 |
| 403 | 20230613 | 141700 | 4420329470 | 6650 | 6630 | 6650 | 6630 | 856 |
| 404 | 20230613 | 141600 | 4414637670 | 6630 | 6650 | 6660 | 6630 | 2298 |
| 405 | 20230613 | 141500 | 4399391840 | 6640 | 6660 | 6660 | 6640 | 682 |
| 406 | 20230613 | 141400 | 4394850250 | 6670 | 6670 | 6670 | 6670 | 162 |
| 407 | 20230613 | 141300 | 4393769710 | 6660 | 6660 | 6670 | 6660 | 1744 |
| 408 | 20230613 | 141200 | 4382154470 | 6660 | 6640 | 6660 | 6630 | 1114 |
| 409 | 20230613 | 141100 | 4374748410 | 6640 | 6650 | 6650 | 6630 | 5735 |
| 410 | 20230613 | 141000 | 4336691700 | 6640 | 6670 | 6670 | 6640 | 3562 |
| 411 | 20230613 | 140900 | 4312984120 | 6660 | 6680 | 6680 | 6660 | 1253 |
| 412 | 20230613 | 140800 | 4304626120 | 6680 | 6660 | 6690 | 6650 | 1955 |
| 413 | 20230613 | 140700 | 4291597400 | 6680 | 6680 | 6680 | 6670 | 2211 |
| 414 | 20230613 | 140600 | 4276838330 | 6680 | 6690 | 6690 | 6680 | 2173 |
| 415 | 20230613 | 140500 | 4262317730 | 6680 | 6680 | 6690 | 6680 | 2806 |
| 416 | 20230613 | 140400 | 4243559400 | 6680 | 6680 | 6680 | 6680 | 539 |
| 417 | 20230613 | 140300 | 4239958880 | 6680 | 6680 | 6680 | 6670 | 2575 |
| 418 | 20230613 | 140200 | 4222757990 | 6680 | 6650 | 6680 | 6650 | 1647 |
| 419 | 20230613 | 140100 | 4211786280 | 6650 | 6680 | 6680 | 6650 | 2202 |
| 420 | 20230613 | 140000 | 4197137560 | 6680 | 6670 | 6680 | 6650 | 5153 |
| 421 | 20230613 | 135900 | 4162794860 | 6670 | 6680 | 6680 | 6660 | 4663 |
| 422 | 20230613 | 135800 | 4131705410 | 6680 | 6680 | 6680 | 6680 | 2746 |
| 423 | 20230613 | 135700 | 4113362130 | 6690 | 6670 | 6690 | 6670 | 2624 |
| 424 | 20230613 | 135600 | 4095814070 | 6680 | 6680 | 6690 | 6670 | 3088 |
| 425 | 20230613 | 135500 | 4075177760 | 6680 | 6680 | 6690 | 6680 | 3019 |
| 426 | 20230613 | 135400 | 4055007270 | 6690 | 6680 | 6690 | 6670 | 1782 |
| 427 | 20230613 | 135300 | 4043099270 | 6680 | 6680 | 6690 | 6670 | 5317 |
| 428 | 20230613 | 135200 | 4007596180 | 6680 | 6660 | 6690 | 6660 | 5274 |
| 429 | 20230613 | 135100 | 3972384700 | 6670 | 6670 | 6680 | 6660 | 2350 |
| 430 | 20230613 | 135000 | 3956710100 | 6680 | 6680 | 6690 | 6680 | 5749 |
| 431 | 20230613 | 134900 | 3918255410 | 6680 | 6690 | 6700 | 6660 | 9768 |
| 432 | 20230613 | 134800 | 3853027760 | 6690 | 6670 | 6700 | 6670 | 14448 |
| 433 | 20230613 | 134700 | 3756316770 | 6670 | 6680 | 6700 | 6670 | 18913 |
| 434 | 20230613 | 134600 | 3629891380 | 6670 | 6670 | 6690 | 6660 | 15649 |
| 435 | 20230613 | 134500 | 3525452260 | 6660 | 6640 | 6660 | 6640 | 12852 |
| 436 | 20230613 | 134400 | 3439942490 | 6650 | 6640 | 6650 | 6640 | 7557 |
| 437 | 20230613 | 134300 | 3389758610 | 6640 | 6630 | 6640 | 6630 | 807 |
| 438 | 20230613 | 134200 | 3384404150 | 6640 | 6630 | 6640 | 6630 | 1067 |
| 439 | 20230613 | 134100 | 3377329720 | 6630 | 6630 | 6640 | 6630 | 7049 |
| 440 | 20230613 | 134000 | 3330570860 | 6640 | 6610 | 6640 | 6610 | 13106 |
| 441 | 20230613 | 133900 | 3243680390 | 6620 | 6600 | 6620 | 6600 | 2689 |
| 442 | 20230613 | 133800 | 3225915550 | 6580 | 6600 | 6600 | 6580 | 521 |
| 443 | 20230613 | 133700 | 3222485870 | 6600 | 6590 | 6600 | 6570 | 746 |
| 444 | 20230613 | 133600 | 3217569130 | 6590 | 6550 | 6620 | 6550 | 5146 |
| 445 | 20230613 | 133500 | 3183658430 | 6550 | 6540 | 6550 | 6540 | 470 |
| 446 | 20230613 | 133400 | 3180581060 | 6540 | 6540 | 6540 | 6540 | 62 |
| 447 | 20230613 | 133300 | 3180175580 | 6540 | 6560 | 6560 | 6540 | 721 |
| 448 | 20230613 | 133200 | 3175453260 | 6550 | 6550 | 6550 | 6550 | 1339 |
| 449 | 20230613 | 133100 | 3166682810 | 6550 | 6550 | 6550 | 6550 | 50 |
| 450 | 20230613 | 133000 | 3166355310 | 6550 | 6550 | 6550 | 6550 | 1 |
| 451 | 20230613 | 132900 | 3166348760 | 6550 | 6540 | 6550 | 6540 | 313 |
| 452 | 20230613 | 132800 | 3164301640 | 6530 | 6540 | 6540 | 6530 | 306 |
| 453 | 20230613 | 132700 | 3162302400 | 6540 | 6520 | 6540 | 6520 | 2253 |
| 454 | 20230613 | 132600 | 3147610850 | 6520 | 6530 | 6530 | 6520 | 51 |
| 455 | 20230613 | 132500 | 3147278100 | 6530 | 6530 | 6530 | 6520 | 1723 |
| 456 | 20230613 | 132400 | 3136028660 | 6530 | 6540 | 6540 | 6530 | 1630 |
| 457 | 20230613 | 132300 | 3125384170 | 6540 | 6530 | 6540 | 6530 | 392 |
| 458 | 20230613 | 132200 | 3122820800 | 6520 | 6520 | 6530 | 6520 | 914 |
| 459 | 20230613 | 132100 | 3116861220 | 6520 | 6530 | 6530 | 6520 | 1320 |
| 460 | 20230613 | 132000 | 3108245570 | 6530 | 6530 | 6530 | 6530 | 1709 |
| 461 | 20230613 | 131900 | 3097085800 | 6530 | 6530 | 6540 | 6530 | 2523 |
| 462 | 20230613 | 131800 | 3080609920 | 6540 | 6540 | 6550 | 6530 | 1967 |
| 463 | 20230613 | 131700 | 3067742060 | 6540 | 6560 | 6560 | 6540 | 9435 |
| 464 | 20230613 | 131600 | 3005949630 | 6560 | 6560 | 6570 | 6560 | 416 |
| 465 | 20230613 | 131500 | 3003217620 | 6560 | 6570 | 6570 | 6560 | 1368 |
| 466 | 20230613 | 131400 | 2994243140 | 6570 | 6570 | 6570 | 6560 | 838 |
| 467 | 20230613 | 131300 | 2988745280 | 6570 | 6570 | 6570 | 6560 | 244 |
| 468 | 20230613 | 131200 | 2987142220 | 6560 | 6570 | 6570 | 6560 | 441 |
| 469 | 20230613 | 131100 | 2984245000 | 6570 | 6560 | 6570 | 6560 | 93 |
| 470 | 20230613 | 131000 | 2983634150 | 6570 | 6570 | 6580 | 6570 | 1416 |
| 471 | 20230613 | 130900 | 2974330030 | 6590 | 6570 | 6590 | 6570 | 660 |
| 472 | 20230613 | 130800 | 2969983730 | 6570 | 6570 | 6590 | 6570 | 2668 |
| 473 | 20230613 | 130700 | 2952437660 | 6590 | 6590 | 6590 | 6580 | 1469 |
| 474 | 20230613 | 130600 | 2942771060 | 6580 | 6590 | 6590 | 6580 | 2683 |
| 475 | 20230613 | 130500 | 2925090690 | 6590 | 6610 | 6610 | 6590 | 1496 |
| 476 | 20230613 | 130400 | 2915215720 | 6600 | 6620 | 6620 | 6600 | 3580 |
| 477 | 20230613 | 130300 | 2891554880 | 6620 | 6610 | 6620 | 6610 | 11 |
| 478 | 20230613 | 130200 | 2891482110 | 6610 | 6610 | 6610 | 6610 | 368 |
| 479 | 20230613 | 130100 | 2889049630 | 6610 | 6610 | 6630 | 6610 | 192 |
| 480 | 20230613 | 130000 | 2887779410 | 6610 | 6630 | 6630 | 6610 | 107 |
| 481 | 20230613 | 125900 | 2887072040 | 6630 | 6630 | 6630 | 6610 | 2055 |
| 482 | 20230613 | 125800 | 2873467390 | 6630 | 6610 | 6630 | 6610 | 859 |
| 483 | 20230613 | 125700 | 2867785300 | 6620 | 6630 | 6630 | 6620 | 2077 |
| 484 | 20230613 | 125600 | 2854033560 | 6630 | 6630 | 6630 | 6620 | 379 |
| 485 | 20230613 | 125500 | 2851520950 | 6630 | 6630 | 6630 | 6630 | 353 |
| 486 | 20230613 | 125400 | 2849180560 | 6630 | 6630 | 6630 | 6630 | 1932 |
| 487 | 20230613 | 125300 | 2836371400 | 6630 | 6630 | 6630 | 6630 | 34 |
| 488 | 20230613 | 125200 | 2836145980 | 6610 | 6640 | 6640 | 6610 | 3580 |
| 489 | 20230613 | 125100 | 2812422870 | 6630 | 6630 | 6640 | 6620 | 4124 |
| 490 | 20230613 | 125000 | 2785082970 | 6630 | 6630 | 6630 | 6620 | 3195 |
| 491 | 20230613 | 124900 | 2763901780 | 6630 | 6630 | 6630 | 6630 | 27 |
| 492 | 20230613 | 124800 | 2763722770 | 6620 | 6620 | 6620 | 6620 | 1583 |
| 493 | 20230613 | 124700 | 2753243310 | 6610 | 6620 | 6620 | 6610 | 100 |
| 494 | 20230613 | 124600 | 2752582240 | 6620 | 6610 | 6620 | 6610 | 878 |
| 495 | 20230613 | 124500 | 2746778640 | 6600 | 6610 | 6610 | 6600 | 234 |
| 496 | 20230613 | 124400 | 2745233940 | 6610 | 6600 | 6610 | 6600 | 821 |
| 497 | 20230613 | 124300 | 2739814180 | 6600 | 6600 | 6600 | 6600 | 2508 |
| 498 | 20230613 | 124200 | 2723261380 | 6600 | 6610 | 6610 | 6600 | 2480 |
| 499 | 20230613 | 124100 | 2706893250 | 6610 | 6610 | 6610 | 6610 | 1027 |
| 500 | 20230613 | 124000 | 2700104780 | 6610 | 6620 | 6620 | 6610 | 1184 |
| 501 | 20230613 | 123900 | 2692274370 | 6620 | 6620 | 6620 | 6620 | 285 |
| 502 | 20230613 | 123800 | 2690387670 | 6630 | 6630 | 6630 | 6630 | 1 |
| 503 | 20230613 | 123700 | 2690381040 | 6610 | 6620 | 6620 | 6610 | 1496 |
| 504 | 20230613 | 123600 | 2680491350 | 6620 | 6620 | 6620 | 6620 | 1100 |
| 505 | 20230613 | 123500 | 2673209350 | 6630 | 6630 | 6630 | 6630 | 53 |
| 506 | 20230613 | 123400 | 2672857960 | 6620 | 6620 | 6630 | 6620 | 1689 |
| 507 | 20230613 | 123300 | 2661663390 | 6620 | 6620 | 6630 | 6620 | 2377 |
| 508 | 20230613 | 123200 | 2645927120 | 6620 | 6620 | 6630 | 6620 | 1862 |
| 509 | 20230613 | 123100 | 2633597430 | 6630 | 6620 | 6630 | 6620 | 773 |
| 510 | 20230613 | 123000 | 2628474670 | 6620 | 6620 | 6630 | 6620 | 3439 |
| 511 | 20230613 | 122900 | 2605695400 | 6630 | 6630 | 6640 | 6630 | 624 |
| 512 | 20230613 | 122800 | 2601554980 | 6640 | 6630 | 6640 | 6630 | 1474 |
| 513 | 20230613 | 122700 | 2591774540 | 6630 | 6630 | 6630 | 6630 | 133 |
| 514 | 20230613 | 122600 | 2590892750 | 6630 | 6630 | 6630 | 6630 | 340 |
| 515 | 20230613 | 122500 | 2588638550 | 6610 | 6610 | 6610 | 6610 | 45 |
| 516 | 20230613 | 122400 | 2588341100 | 6610 | 6630 | 6630 | 6610 | 3474 |
| 517 | 20230613 | 122300 | 2565334810 | 6640 | 6630 | 6640 | 6620 | 2303 |
| 518 | 20230613 | 122200 | 2550056820 | 6630 | 6620 | 6630 | 6620 | 279 |
| 519 | 20230613 | 122100 | 2548207150 | 6620 | 6620 | 6620 | 6620 | 377 |
| 520 | 20230613 | 122000 | 2545711410 | 6620 | 6620 | 6620 | 6610 | 817 |
| 521 | 20230613 | 121900 | 2540309070 | 6640 | 6620 | 6640 | 6610 | 8909 |
| 522 | 20230613 | 121800 | 2481269330 | 6610 | 6610 | 6620 | 6610 | 96 |
| 523 | 20230613 | 121700 | 2480634460 | 6610 | 6620 | 6620 | 6610 | 595 |
| 524 | 20230613 | 121600 | 2476699060 | 6620 | 6610 | 6620 | 6610 | 1428 |
| 525 | 20230613 | 121500 | 2467258470 | 6610 | 6600 | 6610 | 6600 | 472 |
| 526 | 20230613 | 121400 | 2464141360 | 6600 | 6600 | 6600 | 6590 | 891 |
| 527 | 20230613 | 121300 | 2458260770 | 6590 | 6600 | 6600 | 6590 | 568 |
| 528 | 20230613 | 121200 | 2454513480 | 6600 | 6600 | 6600 | 6600 | 88 |
| 529 | 20230613 | 121100 | 2453932680 | 6590 | 6590 | 6590 | 6590 | 644 |
| 530 | 20230613 | 121000 | 2449688720 | 6580 | 6580 | 6590 | 6580 | 638 |
| 531 | 20230613 | 120900 | 2445489780 | 6590 | 6590 | 6590 | 6590 | 926 |
| 532 | 20230613 | 120800 | 2439387440 | 6590 | 6600 | 6600 | 6590 | 406 |
| 533 | 20230613 | 120700 | 2436711520 | 6600 | 6600 | 6610 | 6600 | 165 |
| 534 | 20230613 | 120600 | 2435622500 | 6600 | 6610 | 6610 | 6600 | 450 |
| 535 | 20230613 | 120500 | 2432649510 | 6610 | 6600 | 6610 | 6600 | 470 |
| 536 | 20230613 | 120400 | 2429543010 | 6610 | 6610 | 6610 | 6610 | 1183 |
| 537 | 20230613 | 120300 | 2421723380 | 6600 | 6600 | 6610 | 6600 | 598 |
| 538 | 20230613 | 120200 | 2417775580 | 6600 | 6590 | 6600 | 6580 | 228 |
| 539 | 20230613 | 120100 | 2416273080 | 6580 | 6580 | 6580 | 6580 | 6 |
| 540 | 20230613 | 120000 | 2416233600 | 6580 | 6580 | 6580 | 6580 | 636 |
| 541 | 20230613 | 115900 | 2412048720 | 6580 | 6580 | 6580 | 6580 | 2 |
| 542 | 20230613 | 115800 | 2412035560 | 6580 | 6570 | 6580 | 6570 | 1233 |
| 543 | 20230613 | 115700 | 2403934450 | 6570 | 6570 | 6570 | 6570 | 142 |
| 544 | 20230613 | 115600 | 2403001510 | 6580 | 6590 | 6590 | 6580 | 622 |
| 545 | 20230613 | 115500 | 2398908580 | 6590 | 6580 | 6590 | 6580 | 270 |
| 546 | 20230613 | 115400 | 2397131380 | 6580 | 6580 | 6580 | 6580 | 658 |
| 547 | 20230613 | 115300 | 2392801740 | 6570 | 6570 | 6570 | 6570 | 600 |
| 548 | 20230613 | 115200 | 2388859740 | 6590 | 6570 | 6590 | 6570 | 720 |
| 549 | 20230613 | 115100 | 2384128340 | 6570 | 6580 | 6580 | 6570 | 3945 |
| 550 | 20230613 | 115000 | 2358177700 | 6590 | 6580 | 6590 | 6580 | 453 |
| 551 | 20230613 | 114900 | 2355194010 | 6590 | 6580 | 6590 | 6580 | 65 |
| 552 | 20230613 | 114800 | 2354765710 | 6570 | 6590 | 6590 | 6570 | 827 |
| 553 | 20230613 | 114700 | 2349327970 | 6580 | 6590 | 6590 | 6580 | 73 |
| 554 | 20230613 | 114600 | 2348847000 | 6590 | 6590 | 6590 | 6590 | 1 |
| 555 | 20230613 | 114500 | 2348840410 | 6570 | 6590 | 6590 | 6570 | 1167 |
| 556 | 20230613 | 114400 | 2341162930 | 6590 | 6580 | 6590 | 6580 | 601 |
| 557 | 20230613 | 114300 | 2337208340 | 6580 | 6570 | 6580 | 6560 | 540 |
| 558 | 20230613 | 114200 | 2333660650 | 6570 | 6570 | 6570 | 6560 | 1688 |
| 559 | 20230613 | 114100 | 2322584300 | 6560 | 6580 | 6580 | 6560 | 3810 |
| 560 | 20230613 | 114000 | 2297553420 | 6580 | 6590 | 6590 | 6580 | 1323 |
| 561 | 20230613 | 113900 | 2288846840 | 6580 | 6600 | 6600 | 6580 | 2016 |
| 562 | 20230613 | 113800 | 2275554890 | 6610 | 6600 | 6610 | 6600 | 740 |
| 563 | 20230613 | 113700 | 2270670730 | 6600 | 6600 | 6600 | 6600 | 348 |
| 564 | 20230613 | 113600 | 2268373930 | 6600 | 6600 | 6610 | 6600 | 833 |
| 565 | 20230613 | 113500 | 2262876110 | 6600 | 6610 | 6610 | 6600 | 595 |
| 566 | 20230613 | 113400 | 2258943810 | 6610 | 6610 | 6610 | 6600 | 1356 |
| 567 | 20230613 | 113300 | 2249987640 | 6600 | 6600 | 6610 | 6600 | 355 |
| 568 | 20230613 | 113200 | 2247644600 | 6600 | 6590 | 6610 | 6580 | 728 |
| 569 | 20230613 | 113100 | 2242836110 | 6590 | 6600 | 6600 | 6590 | 1561 |
| 570 | 20230613 | 113000 | 2232542940 | 6600 | 6600 | 6610 | 6600 | 609 |
| 571 | 20230613 | 112900 | 2228522210 | 6610 | 6620 | 6620 | 6600 | 1542 |
| 572 | 20230613 | 112800 | 2218337680 | 6600 | 6620 | 6620 | 6600 | 2893 |
| 573 | 20230613 | 112700 | 2199213240 | 6620 | 6610 | 6620 | 6590 | 1897 |
| 574 | 20230613 | 112600 | 2186698030 | 6600 | 6610 | 6610 | 6590 | 1156 |
| 575 | 20230613 | 112500 | 2179072230 | 6610 | 6610 | 6610 | 6610 | 1795 |
| 576 | 20230613 | 112400 | 2167207280 | 6610 | 6610 | 6610 | 6610 | 395 |
| 577 | 20230613 | 112300 | 2164596330 | 6610 | 6610 | 6610 | 6600 | 379 |
| 578 | 20230613 | 112200 | 2162093250 | 6610 | 6600 | 6610 | 6590 | 817 |
| 579 | 20230613 | 112100 | 2156698830 | 6600 | 6600 | 6600 | 6600 | 31 |
| 580 | 20230613 | 112000 | 2156494230 | 6600 | 6600 | 6610 | 6590 | 2413 |
| 581 | 20230613 | 111900 | 2140588310 | 6600 | 6610 | 6610 | 6600 | 1142 |
| 582 | 20230613 | 111800 | 2133049010 | 6600 | 6600 | 6600 | 6600 | 2553 |
| 583 | 20230613 | 111700 | 2116199210 | 6610 | 6610 | 6610 | 6600 | 345 |
| 584 | 20230613 | 111600 | 2113919750 | 6620 | 6600 | 6620 | 6590 | 1231 |
| 585 | 20230613 | 111500 | 2105785710 | 6600 | 6600 | 6600 | 6590 | 1175 |
| 586 | 20230613 | 111400 | 2098041220 | 6590 | 6610 | 6610 | 6590 | 1041 |
| 587 | 20230613 | 111300 | 2091165690 | 6610 | 6610 | 6620 | 6610 | 1723 |
| 588 | 20230613 | 111200 | 2079770130 | 6610 | 6600 | 6610 | 6600 | 362 |
| 589 | 20230613 | 111100 | 2077377730 | 6600 | 6620 | 6620 | 6590 | 2238 |
| 590 | 20230613 | 111000 | 2062585340 | 6610 | 6620 | 6620 | 6610 | 4685 |
| 591 | 20230613 | 110900 | 2031604680 | 6620 | 6630 | 6630 | 6610 | 1944 |
| 592 | 20230613 | 110800 | 2018733990 | 6620 | 6610 | 6630 | 6610 | 6710 |
| 593 | 20230613 | 110700 | 1974311640 | 6610 | 6610 | 6630 | 6610 | 17691 |
| 594 | 20230613 | 110600 | 1857311190 | 6600 | 6590 | 6600 | 6590 | 1439 |
| 595 | 20230613 | 110500 | 1847822280 | 6590 | 6600 | 6610 | 6590 | 2983 |
| 596 | 20230613 | 110400 | 1828134530 | 6600 | 6590 | 6600 | 6590 | 1003 |
| 597 | 20230613 | 110300 | 1821517810 | 6580 | 6600 | 6600 | 6580 | 331 |
| 598 | 20230613 | 110200 | 1819334820 | 6600 | 6610 | 6610 | 6570 | 833 |
| 599 | 20230613 | 110100 | 1813837880 | 6550 | 6600 | 6610 | 6550 | 4570 |
| 600 | 20230613 | 110000 | 1783746260 | 6600 | 6610 | 6610 | 6600 | 5695 |
| 601 | 20230613 | 105900 | 1746125380 | 6600 | 6590 | 6610 | 6590 | 2442 |
| 602 | 20230613 | 105800 | 1730008150 | 6590 | 6590 | 6600 | 6590 | 5274 |
| 603 | 20230613 | 105700 | 1695205820 | 6600 | 6570 | 6600 | 6570 | 1791 |
| 604 | 20230613 | 105600 | 1683395680 | 6590 | 6580 | 6590 | 6580 | 6168 |
| 605 | 20230613 | 105500 | 1642777100 | 6560 | 6580 | 6590 | 6560 | 4379 |
| 606 | 20230613 | 105400 | 1613957230 | 6570 | 6560 | 6570 | 6560 | 2319 |
| 607 | 20230613 | 105300 | 1598725770 | 6560 | 6570 | 6570 | 6560 | 561 |
| 608 | 20230613 | 105200 | 1595044610 | 6570 | 6560 | 6570 | 6560 | 584 |
| 609 | 20230613 | 105100 | 1591209320 | 6550 | 6540 | 6560 | 6540 | 1148 |
| 610 | 20230613 | 105000 | 1583698050 | 6550 | 6540 | 6550 | 6540 | 154 |
| 611 | 20230613 | 104900 | 1582689360 | 6530 | 6530 | 6530 | 6530 | 2926 |
| 612 | 20230613 | 104800 | 1563582580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 613 | 20230613 | 104700 | 1563582580 | 6530 | 6540 | 6550 | 6530 | 2227 |
| 614 | 20230613 | 104600 | 1549018500 | 6550 | 6560 | 6560 | 6550 | 1378 |
| 615 | 20230613 | 104500 | 1539989600 | 6560 | 6560 | 6570 | 6560 | 1378 |
| 616 | 20230613 | 104400 | 1530939920 | 6560 | 6560 | 6560 | 6560 | 475 |
| 617 | 20230613 | 104300 | 1527823920 | 6560 | 6570 | 6570 | 6560 | 367 |
| 618 | 20230613 | 104200 | 1525416250 | 6570 | 6560 | 6570 | 6550 | 779 |
| 619 | 20230613 | 104100 | 1520303790 | 6560 | 6570 | 6570 | 6560 | 2202 |
| 620 | 20230613 | 104000 | 1505848490 | 6570 | 6570 | 6570 | 6560 | 1363 |
| 621 | 20230613 | 103900 | 1496894580 | 6570 | 6560 | 6570 | 6560 | 936 |
| 622 | 20230613 | 103800 | 1490750340 | 6560 | 6560 | 6560 | 6560 | 3927 |
| 623 | 20230613 | 103700 | 1464989220 | 6560 | 6540 | 6560 | 6540 | 2250 |
| 624 | 20230613 | 103600 | 1450255270 | 6530 | 6530 | 6530 | 6530 | 0 |
| 625 | 20230613 | 103500 | 1450255270 | 6530 | 6530 | 6530 | 6520 | 2596 |
| 626 | 20230613 | 103400 | 1433303400 | 6530 | 6540 | 6540 | 6530 | 149 |
| 627 | 20230613 | 103300 | 1432330340 | 6530 | 6530 | 6530 | 6530 | 235 |
| 628 | 20230613 | 103200 | 1430795790 | 6530 | 6520 | 6530 | 6520 | 1702 |
| 629 | 20230613 | 103100 | 1419682060 | 6520 | 6530 | 6530 | 6520 | 602 |
| 630 | 20230613 | 103000 | 1415751110 | 6530 | 6520 | 6530 | 6520 | 599 |
| 631 | 20230613 | 102900 | 1411840640 | 6520 | 6510 | 6520 | 6510 | 2090 |
| 632 | 20230613 | 102800 | 1398218890 | 6510 | 6520 | 6520 | 6510 | 1449 |
| 633 | 20230613 | 102700 | 1388776440 | 6520 | 6520 | 6520 | 6520 | 35 |
| 634 | 20230613 | 102600 | 1388548240 | 6520 | 6530 | 6530 | 6520 | 1110 |
| 635 | 20230613 | 102500 | 1381307940 | 6530 | 6530 | 6540 | 6530 | 2516 |
| 636 | 20230613 | 102400 | 1364878310 | 6530 | 6540 | 6540 | 6530 | 476 |
| 637 | 20230613 | 102300 | 1361770010 | 6530 | 6540 | 6540 | 6520 | 360 |
| 638 | 20230613 | 102200 | 1359420960 | 6530 | 6540 | 6540 | 6530 | 289 |
| 639 | 20230613 | 102100 | 1357533280 | 6540 | 6540 | 6540 | 6540 | 810 |
| 640 | 20230613 | 102000 | 1352235880 | 6520 | 6540 | 6550 | 6520 | 1233 |
| 641 | 20230613 | 101900 | 1344184670 | 6540 | 6550 | 6550 | 6540 | 656 |
| 642 | 20230613 | 101800 | 1339893370 | 6550 | 6550 | 6550 | 6540 | 249 |
| 643 | 20230613 | 101700 | 1338263170 | 6550 | 6540 | 6550 | 6540 | 2558 |
| 644 | 20230613 | 101600 | 1321519100 | 6540 | 6530 | 6540 | 6530 | 566 |
| 645 | 20230613 | 101500 | 1317822110 | 6530 | 6520 | 6530 | 6520 | 491 |
| 646 | 20230613 | 101400 | 1314616180 | 6510 | 6520 | 6520 | 6510 | 2130 |
| 647 | 20230613 | 101300 | 1300739670 | 6520 | 6530 | 6530 | 6520 | 187 |
| 648 | 20230613 | 101200 | 1299520380 | 6530 | 6520 | 6530 | 6520 | 234 |
| 649 | 20230613 | 101100 | 1297994690 | 6520 | 6530 | 6530 | 6510 | 416 |
| 650 | 20230613 | 101000 | 1295282710 | 6520 | 6510 | 6520 | 6510 | 1586 |
| 651 | 20230613 | 100900 | 1284942150 | 6520 | 6550 | 6550 | 6510 | 4641 |
| 652 | 20230613 | 100800 | 1254656630 | 6550 | 6530 | 6550 | 6530 | 628 |
| 653 | 20230613 | 100700 | 1250549510 | 6530 | 6540 | 6540 | 6530 | 254 |
| 654 | 20230613 | 100600 | 1248890450 | 6540 | 6540 | 6540 | 6540 | 393 |
| 655 | 20230613 | 100500 | 1246320230 | 6530 | 6540 | 6540 | 6530 | 397 |
| 656 | 20230613 | 100400 | 1243727810 | 6540 | 6540 | 6540 | 6530 | 595 |
| 657 | 20230613 | 100300 | 1239840980 | 6540 | 6540 | 6540 | 6530 | 1135 |
| 658 | 20230613 | 100200 | 1232419960 | 6550 | 6540 | 6550 | 6540 | 1944 |
| 659 | 20230613 | 100100 | 1219703630 | 6540 | 6540 | 6540 | 6540 | 553 |
| 660 | 20230613 | 100000 | 1216087010 | 6540 | 6570 | 6570 | 6540 | 9586 |
| 661 | 20230613 | 095900 | 1153295600 | 6570 | 6570 | 6570 | 6560 | 201 |
| 662 | 20230613 | 095800 | 1151976130 | 6560 | 6550 | 6580 | 6550 | 12679 |
| 663 | 20230613 | 095700 | 1068733620 | 6550 | 6550 | 6570 | 6540 | 8535 |
| 664 | 20230613 | 095600 | 1012775610 | 6550 | 6550 | 6550 | 6550 | 4460 |
| 665 | 20230613 | 095500 | 983562610 | 6560 | 6560 | 6560 | 6550 | 3547 |
| 666 | 20230613 | 095400 | 960318570 | 6560 | 6550 | 6560 | 6550 | 3510 |
| 667 | 20230613 | 095300 | 937308070 | 6540 | 6540 | 6550 | 6540 | 3245 |
| 668 | 20230613 | 095200 | 916057050 | 6540 | 6530 | 6540 | 6530 | 2874 |
| 669 | 20230613 | 095100 | 897272240 | 6530 | 6520 | 6530 | 6520 | 2587 |
| 670 | 20230613 | 095000 | 880394340 | 6520 | 6520 | 6520 | 6510 | 1541 |
| 671 | 20230613 | 094900 | 870348900 | 6520 | 6510 | 6520 | 6510 | 995 |
| 672 | 20230613 | 094800 | 863871350 | 6510 | 6510 | 6510 | 6510 | 113 |
| 673 | 20230613 | 094700 | 863135720 | 6510 | 6510 | 6520 | 6500 | 2235 |
| 674 | 20230613 | 094600 | 848583880 | 6510 | 6510 | 6510 | 6510 | 918 |
| 675 | 20230613 | 094500 | 842607700 | 6510 | 6520 | 6520 | 6510 | 2201 |
| 676 | 20230613 | 094400 | 828273460 | 6520 | 6510 | 6520 | 6510 | 710 |
| 677 | 20230613 | 094300 | 823644820 | 6510 | 6510 | 6510 | 6510 | 1464 |
| 678 | 20230613 | 094200 | 814114180 | 6510 | 6510 | 6510 | 6510 | 1709 |
| 679 | 20230613 | 094100 | 802988590 | 6510 | 6510 | 6520 | 6510 | 1047 |
| 680 | 20230613 | 094000 | 796171570 | 6510 | 6520 | 6530 | 6510 | 2610 |
| 681 | 20230613 | 093900 | 779148740 | 6520 | 6500 | 6520 | 6500 | 340 |
| 682 | 20230613 | 093800 | 776935880 | 6500 | 6530 | 6530 | 6500 | 1548 |
| 683 | 20230613 | 093700 | 766853870 | 6530 | 6530 | 6530 | 6520 | 1231 |
| 684 | 20230613 | 093600 | 758816460 | 6530 | 6500 | 6550 | 6500 | 6928 |
| 685 | 20230613 | 093500 | 713577640 | 6510 | 6500 | 6510 | 6490 | 656 |
| 686 | 20230613 | 093400 | 709314640 | 6500 | 6500 | 6510 | 6490 | 1432 |
| 687 | 20230613 | 093300 | 700008190 | 6500 | 6500 | 6500 | 6490 | 771 |
| 688 | 20230613 | 093200 | 694996700 | 6500 | 6500 | 6510 | 6500 | 435 |
| 689 | 20230613 | 093100 | 692168730 | 6510 | 6490 | 6510 | 6490 | 7709 |
| 690 | 20230613 | 093000 | 642062400 | 6490 | 6490 | 6500 | 6490 | 3165 |
| 691 | 20230613 | 092900 | 621521220 | 6490 | 6480 | 6490 | 6480 | 1159 |
| 692 | 20230613 | 092800 | 614000180 | 6490 | 6500 | 6500 | 6490 | 506 |
| 693 | 20230613 | 092700 | 610716140 | 6500 | 6490 | 6500 | 6480 | 1003 |
| 694 | 20230613 | 092600 | 604208950 | 6490 | 6500 | 6500 | 6490 | 82 |
| 695 | 20230613 | 092500 | 603676000 | 6470 | 6500 | 6500 | 6460 | 7187 |
| 696 | 20230613 | 092400 | 557092430 | 6500 | 6500 | 6510 | 6500 | 617 |
| 697 | 20230613 | 092300 | 553081170 | 6510 | 6510 | 6530 | 6500 | 3032 |
| 698 | 20230613 | 092200 | 533357820 | 6520 | 6520 | 6530 | 6510 | 2357 |
| 699 | 20230613 | 092100 | 517990050 | 6530 | 6540 | 6540 | 6530 | 6209 |
| 700 | 20230613 | 092000 | 477397840 | 6540 | 6530 | 6540 | 6530 | 5999 |
| 701 | 20230613 | 091900 | 438186840 | 6530 | 6500 | 6530 | 6500 | 3498 |
| 702 | 20230613 | 091800 | 415380530 | 6490 | 6500 | 6520 | 6490 | 1629 |
| 703 | 20230613 | 091700 | 404785610 | 6480 | 6490 | 6500 | 6480 | 3389 |
| 704 | 20230613 | 091600 | 382816190 | 6500 | 6500 | 6500 | 6490 | 3255 |
| 705 | 20230613 | 091500 | 361677250 | 6490 | 6500 | 6500 | 6480 | 965 |
| 706 | 20230613 | 091400 | 355418290 | 6480 | 6490 | 6510 | 6480 | 3023 |
| 707 | 20230613 | 091300 | 335803600 | 6500 | 6500 | 6520 | 6490 | 2418 |
| 708 | 20230613 | 091200 | 320087360 | 6500 | 6490 | 6520 | 6480 | 3228 |
| 709 | 20230613 | 091100 | 299098340 | 6490 | 6510 | 6520 | 6480 | 3020 |
| 710 | 20230613 | 091000 | 279480370 | 6520 | 6500 | 6520 | 6480 | 2687 |
| 711 | 20230613 | 090900 | 262005430 | 6500 | 6470 | 6500 | 6470 | 5559 |
| 712 | 20230613 | 090800 | 225940370 | 6480 | 6490 | 6490 | 6480 | 1011 |
| 713 | 20230613 | 090700 | 219387670 | 6490 | 6470 | 6490 | 6470 | 549 |
| 714 | 20230613 | 090600 | 215828080 | 6480 | 6480 | 6480 | 6470 | 632 |
| 715 | 20230613 | 090500 | 211737720 | 6490 | 6480 | 6490 | 6460 | 592 |
| 716 | 20230613 | 090400 | 207907190 | 6470 | 6500 | 6500 | 6470 | 2533 |
| 717 | 20230613 | 090300 | 191466020 | 6490 | 6470 | 6490 | 6460 | 6459 |
| 718 | 20230613 | 090200 | 149584920 | 6490 | 6460 | 6490 | 6450 | 9201 |
| 719 | 20230613 | 090100 | 89999520 | 6470 | 6470 | 6480 | 6460 | 3894 |
| 720 | 20230613 | 090000 | 64832300 | 6470 | 6470 | 6480 | 6470 | 10019 |