34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 3 | 20230821 | 202000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230821 | 201900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230821 | 201800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230821 | 201700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230821 | 201600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230821 | 201500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230821 | 201400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230821 | 201300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230821 | 201200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230821 | 201100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230821 | 201000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230821 | 200900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230821 | 200800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230821 | 200700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230821 | 200600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230821 | 200500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230821 | 200400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230821 | 200300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230821 | 200200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230821 | 200100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230821 | 200000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230821 | 195900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230821 | 195800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230821 | 195700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230821 | 195600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230821 | 195500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230821 | 195400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230821 | 195300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230821 | 195200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230821 | 195100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 33 | 20230821 | 195000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230821 | 194900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230821 | 194800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230821 | 194700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230821 | 194600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230821 | 194500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230821 | 194400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230821 | 194300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230821 | 194200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230821 | 194100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230821 | 194000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230821 | 193900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230821 | 193800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230821 | 193700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230821 | 193600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230821 | 193500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230821 | 193400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230821 | 193300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230821 | 193200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230821 | 193100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230821 | 193000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230821 | 192900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230821 | 192800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230821 | 192700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230821 | 192600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230821 | 192500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230821 | 192400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230821 | 192300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230821 | 192200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230821 | 192100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 63 | 20230821 | 192000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230821 | 191900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230821 | 191800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230821 | 191700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230821 | 191600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230821 | 191500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230821 | 191400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230821 | 191300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230821 | 191200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230821 | 191100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230821 | 191000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230821 | 190900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230821 | 190800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230821 | 190700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230821 | 190600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230821 | 190500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230821 | 190400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230821 | 190300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230821 | 190200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230821 | 190100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230821 | 190000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230821 | 185900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230821 | 185800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230821 | 185700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230821 | 185600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230821 | 185500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230821 | 185400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230821 | 185300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230821 | 185200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230821 | 185100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 93 | 20230821 | 185000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230821 | 184900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230821 | 184800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230821 | 184700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230821 | 184600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230821 | 184500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230821 | 184400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230821 | 184300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230821 | 184200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230821 | 184100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230821 | 184000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230821 | 183900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230821 | 183800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230821 | 183700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230821 | 183600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230821 | 183500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230821 | 183400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230821 | 183300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230821 | 183200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230821 | 183100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230821 | 183000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230821 | 182900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230821 | 182800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230821 | 182700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230821 | 182600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230821 | 182500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230821 | 182400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230821 | 182300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230821 | 182200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230821 | 182100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 123 | 20230821 | 182000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230821 | 181900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230821 | 181800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230821 | 181700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230821 | 181600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230821 | 181500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230821 | 181400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230821 | 181300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230821 | 181200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230821 | 181100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230821 | 181000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230821 | 180900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230821 | 180800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230821 | 180700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230821 | 180600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230821 | 180500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230821 | 180400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230821 | 180300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230821 | 180200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230821 | 180100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230821 | 180000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230821 | 175900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230821 | 175800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230821 | 175700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230821 | 175600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230821 | 175500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230821 | 175400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230821 | 175300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230821 | 175200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230821 | 175100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 153 | 20230821 | 175000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230821 | 174900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230821 | 174800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230821 | 174700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230821 | 174600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230821 | 174500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230821 | 174400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230821 | 174300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230821 | 174200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230821 | 174100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230821 | 174000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230821 | 173900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230821 | 173800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230821 | 173700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230821 | 173600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230821 | 173500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230821 | 173400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230821 | 173300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230821 | 173200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230821 | 173100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230821 | 173000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230821 | 172900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230821 | 172800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230821 | 172700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230821 | 172600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230821 | 172500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230821 | 172400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230821 | 172300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230821 | 172200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230821 | 172100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 183 | 20230821 | 172000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230821 | 171900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230821 | 171800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230821 | 171700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230821 | 171600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230821 | 171500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230821 | 171400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230821 | 171300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230821 | 171200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230821 | 171100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230821 | 171000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230821 | 170900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230821 | 170800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230821 | 170700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230821 | 170600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230821 | 170500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230821 | 170400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230821 | 170300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230821 | 170200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230821 | 170100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230821 | 170000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230821 | 165900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230821 | 165800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230821 | 165700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230821 | 165600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230821 | 165500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230821 | 165400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230821 | 165300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230821 | 165200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230821 | 165100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 213 | 20230821 | 165000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230821 | 164900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230821 | 164800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230821 | 164700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230821 | 164600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230821 | 164500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230821 | 164400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230821 | 164300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230821 | 164200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230821 | 164100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230821 | 164000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230821 | 163900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230821 | 163800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230821 | 163700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230821 | 163600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230821 | 163500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230821 | 163400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230821 | 163300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230821 | 163200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230821 | 163100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230821 | 163000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230821 | 162900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230821 | 162800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230821 | 162700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230821 | 162600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230821 | 162500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20230821 | 162400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20230821 | 162300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20230821 | 162200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20230821 | 162100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 243 | 20230821 | 162000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20230821 | 161900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20230821 | 161800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20230821 | 161700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20230821 | 161600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20230821 | 161500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20230821 | 161400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20230821 | 161300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20230821 | 161200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20230821 | 161100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20230821 | 161000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20230821 | 160900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20230821 | 160800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20230821 | 160700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20230821 | 160600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20230821 | 160500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20230821 | 160400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20230821 | 160300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20230821 | 160200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20230821 | 160100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20230821 | 160000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20230821 | 155900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20230821 | 155800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20230821 | 155700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20230821 | 155600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20230821 | 155500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20230821 | 155400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20230821 | 155300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20230821 | 155200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20230821 | 155100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 273 | 20230821 | 155000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20230821 | 154900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20230821 | 154800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20230821 | 154700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20230821 | 154600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20230821 | 154500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20230821 | 154400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20230821 | 154300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20230821 | 154200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20230821 | 154100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20230821 | 154000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20230821 | 153900 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20230821 | 153800 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20230821 | 153700 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20230821 | 153600 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20230821 | 153500 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20230821 | 153400 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20230821 | 153300 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20230821 | 153200 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20230821 | 153100 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20230821 | 153000 | 17057292380 | 5070 | 5070 | 5070 | 5070 | 27115 |
| 294 | 20230821 | 152900 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20230821 | 152800 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20230821 | 152700 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20230821 | 152600 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20230821 | 152500 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20230821 | 152400 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20230821 | 152300 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20230821 | 152200 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20230821 | 152100 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 303 | 20230821 | 152000 | 16919819330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20230821 | 151900 | 16919819330 | 5070 | 5050 | 5070 | 5040 | 9145 |
| 305 | 20230821 | 151800 | 16873613060 | 5050 | 5070 | 5070 | 5050 | 4605 |
| 306 | 20230821 | 151700 | 16850332260 | 5060 | 5070 | 5080 | 5060 | 2001 |
| 307 | 20230821 | 151600 | 16840200700 | 5070 | 5070 | 5080 | 5070 | 4342 |
| 308 | 20230821 | 151500 | 16818173140 | 5080 | 5090 | 5090 | 5080 | 4305 |
| 309 | 20230821 | 151400 | 16796299280 | 5090 | 5090 | 5090 | 5080 | 3176 |
| 310 | 20230821 | 151300 | 16780159980 | 5090 | 5090 | 5090 | 5070 | 1422 |
| 311 | 20230821 | 151200 | 16772930320 | 5090 | 5060 | 5090 | 5050 | 10366 |
| 312 | 20230821 | 151100 | 16720483860 | 5070 | 5110 | 5120 | 5050 | 15849 |
| 313 | 20230821 | 151000 | 16640076960 | 5100 | 5120 | 5130 | 5100 | 3355 |
| 314 | 20230821 | 150900 | 16622922420 | 5120 | 5130 | 5130 | 5110 | 2568 |
| 315 | 20230821 | 150800 | 16609774910 | 5120 | 5120 | 5120 | 5100 | 5613 |
| 316 | 20230821 | 150700 | 16581087260 | 5120 | 5120 | 5130 | 5120 | 3181 |
| 317 | 20230821 | 150600 | 16564796000 | 5120 | 5130 | 5130 | 5120 | 2283 |
| 318 | 20230821 | 150500 | 16553089850 | 5130 | 5140 | 5140 | 5120 | 1406 |
| 319 | 20230821 | 150400 | 16545885280 | 5120 | 5150 | 5150 | 5120 | 6409 |
| 320 | 20230821 | 150300 | 16512921020 | 5150 | 5150 | 5170 | 5130 | 9482 |
| 321 | 20230821 | 150200 | 16464092270 | 5150 | 5100 | 5160 | 5100 | 9390 |
| 322 | 20230821 | 150100 | 16415925350 | 5110 | 5100 | 5110 | 5070 | 8636 |
| 323 | 20230821 | 150000 | 16372014560 | 5090 | 5090 | 5100 | 5080 | 2300 |
| 324 | 20230821 | 145900 | 16360301130 | 5090 | 5100 | 5100 | 5070 | 5433 |
| 325 | 20230821 | 145800 | 16332692730 | 5100 | 5100 | 5110 | 5090 | 927 |
| 326 | 20230821 | 145700 | 16327965000 | 5090 | 5100 | 5100 | 5090 | 3950 |
| 327 | 20230821 | 145600 | 16307830250 | 5090 | 5110 | 5110 | 5090 | 2282 |
| 328 | 20230821 | 145500 | 16296207450 | 5110 | 5080 | 5110 | 5080 | 2046 |
| 329 | 20230821 | 145400 | 16285801860 | 5080 | 5090 | 5090 | 5070 | 2030 |
| 330 | 20230821 | 145300 | 16275479590 | 5100 | 5080 | 5100 | 5060 | 9875 |
| 331 | 20230821 | 145200 | 16225444410 | 5080 | 5100 | 5120 | 5070 | 6329 |
| 332 | 20230821 | 145100 | 16193282390 | 5080 | 5100 | 5120 | 5080 | 3459 |
| 333 | 20230821 | 145000 | 16175675040 | 5090 | 5090 | 5100 | 5090 | 3390 |
| 334 | 20230821 | 144900 | 16158404720 | 5100 | 5110 | 5120 | 5090 | 3433 |
| 335 | 20230821 | 144800 | 16140888530 | 5110 | 5110 | 5120 | 5090 | 5429 |
| 336 | 20230821 | 144700 | 16113197980 | 5130 | 5120 | 5130 | 5100 | 8848 |
| 337 | 20230821 | 144600 | 16068025780 | 5120 | 5130 | 5130 | 5110 | 3224 |
| 338 | 20230821 | 144500 | 16051514300 | 5140 | 5130 | 5140 | 5110 | 1979 |
| 339 | 20230821 | 144400 | 16041364310 | 5130 | 5130 | 5140 | 5110 | 5366 |
| 340 | 20230821 | 144300 | 16013879190 | 5140 | 5140 | 5140 | 5130 | 2565 |
| 341 | 20230821 | 144200 | 16000703260 | 5130 | 5140 | 5140 | 5130 | 1832 |
| 342 | 20230821 | 144100 | 15991298250 | 5140 | 5130 | 5160 | 5120 | 3290 |
| 343 | 20230821 | 144000 | 15974383460 | 5130 | 5170 | 5180 | 5120 | 13942 |
| 344 | 20230821 | 143900 | 15902448960 | 5160 | 5150 | 5180 | 5120 | 11605 |
| 345 | 20230821 | 143800 | 15842646340 | 5140 | 5130 | 5140 | 5120 | 1052 |
| 346 | 20230821 | 143700 | 15837247470 | 5130 | 5120 | 5140 | 5110 | 4974 |
| 347 | 20230821 | 143600 | 15811742710 | 5120 | 5140 | 5140 | 5120 | 1379 |
| 348 | 20230821 | 143500 | 15804674890 | 5140 | 5120 | 5140 | 5120 | 1035 |
| 349 | 20230821 | 143400 | 15799359710 | 5150 | 5110 | 5150 | 5110 | 2968 |
| 350 | 20230821 | 143300 | 15784134720 | 5110 | 5130 | 5130 | 5110 | 2004 |
| 351 | 20230821 | 143200 | 15773869300 | 5130 | 5110 | 5140 | 5110 | 2974 |
| 352 | 20230821 | 143100 | 15758642810 | 5110 | 5120 | 5140 | 5110 | 6886 |
| 353 | 20230821 | 143000 | 15723421350 | 5120 | 5130 | 5140 | 5120 | 5325 |
| 354 | 20230821 | 142900 | 15696125230 | 5140 | 5150 | 5150 | 5140 | 3033 |
| 355 | 20230821 | 142800 | 15680527230 | 5140 | 5130 | 5140 | 5130 | 2956 |
| 356 | 20230821 | 142700 | 15665353890 | 5130 | 5140 | 5150 | 5130 | 5587 |
| 357 | 20230821 | 142600 | 15636660580 | 5140 | 5130 | 5150 | 5130 | 5210 |
| 358 | 20230821 | 142500 | 15609879740 | 5130 | 5110 | 5140 | 5110 | 1498 |
| 359 | 20230821 | 142400 | 15602194780 | 5120 | 5120 | 5130 | 5110 | 2054 |
| 360 | 20230821 | 142300 | 15591677150 | 5120 | 5140 | 5150 | 5110 | 6569 |
| 361 | 20230821 | 142200 | 15557928610 | 5140 | 5150 | 5160 | 5140 | 2885 |
| 362 | 20230821 | 142100 | 15543068560 | 5150 | 5110 | 5160 | 5110 | 7706 |
| 363 | 20230821 | 142000 | 15503446340 | 5120 | 5130 | 5130 | 5120 | 1764 |
| 364 | 20230821 | 141900 | 15494414440 | 5120 | 5140 | 5140 | 5120 | 1326 |
| 365 | 20230821 | 141800 | 15487610650 | 5140 | 5110 | 5140 | 5110 | 2367 |
| 366 | 20230821 | 141700 | 15475473330 | 5120 | 5100 | 5120 | 5090 | 4110 |
| 367 | 20230821 | 141600 | 15454504710 | 5100 | 5110 | 5120 | 5100 | 9322 |
| 368 | 20230821 | 141500 | 15406923550 | 5110 | 5120 | 5120 | 5110 | 5933 |
| 369 | 20230821 | 141400 | 15376576600 | 5130 | 5130 | 5130 | 5110 | 1063 |
| 370 | 20230821 | 141300 | 15371134020 | 5130 | 5120 | 5150 | 5110 | 1963 |
| 371 | 20230821 | 141200 | 15361085250 | 5120 | 5130 | 5140 | 5110 | 4834 |
| 372 | 20230821 | 141100 | 15336349390 | 5130 | 5130 | 5140 | 5120 | 5936 |
| 373 | 20230821 | 141000 | 15305927940 | 5140 | 5160 | 5160 | 5140 | 4536 |
| 374 | 20230821 | 140900 | 15282588900 | 5170 | 5160 | 5200 | 5160 | 22507 |
| 375 | 20230821 | 140800 | 15166106130 | 5160 | 5140 | 5160 | 5140 | 6255 |
| 376 | 20230821 | 140700 | 15133854150 | 5130 | 5130 | 5150 | 5120 | 4121 |
| 377 | 20230821 | 140600 | 15112697780 | 5130 | 5150 | 5150 | 5120 | 4715 |
| 378 | 20230821 | 140500 | 15088500210 | 5140 | 5150 | 5150 | 5120 | 5799 |
| 379 | 20230821 | 140400 | 15058726440 | 5150 | 5140 | 5150 | 5130 | 4011 |
| 380 | 20230821 | 140300 | 15038087120 | 5140 | 5130 | 5150 | 5130 | 3613 |
| 381 | 20230821 | 140200 | 15019527970 | 5120 | 5130 | 5130 | 5100 | 4147 |
| 382 | 20230821 | 140100 | 14998338760 | 5140 | 5120 | 5160 | 5110 | 10741 |
| 383 | 20230821 | 140000 | 14943140860 | 5110 | 5090 | 5120 | 5080 | 5495 |
| 384 | 20230821 | 135900 | 14915078950 | 5090 | 5090 | 5090 | 5090 | 1002 |
| 385 | 20230821 | 135800 | 14909978770 | 5090 | 5090 | 5100 | 5070 | 7088 |
| 386 | 20230821 | 135700 | 14873956610 | 5090 | 5080 | 5100 | 5070 | 3987 |
| 387 | 20230821 | 135600 | 14853718290 | 5080 | 5090 | 5090 | 5080 | 1118 |
| 388 | 20230821 | 135500 | 14848032300 | 5090 | 5090 | 5100 | 5080 | 3715 |
| 389 | 20230821 | 135400 | 14829120010 | 5090 | 5100 | 5100 | 5090 | 1514 |
| 390 | 20230821 | 135300 | 14821406000 | 5100 | 5090 | 5100 | 5090 | 2750 |
| 391 | 20230821 | 135200 | 14807396290 | 5090 | 5080 | 5090 | 5050 | 4226 |
| 392 | 20230821 | 135100 | 14785932700 | 5080 | 5080 | 5080 | 5040 | 10871 |
| 393 | 20230821 | 135000 | 14731037350 | 5080 | 5050 | 5080 | 5050 | 3548 |
| 394 | 20230821 | 134900 | 14713063530 | 5070 | 5070 | 5080 | 5050 | 5955 |
| 395 | 20230821 | 134800 | 14682897550 | 5070 | 5090 | 5090 | 5070 | 3974 |
| 396 | 20230821 | 134700 | 14662717560 | 5080 | 5090 | 5090 | 5070 | 2005 |
| 397 | 20230821 | 134600 | 14652531470 | 5090 | 5080 | 5090 | 5080 | 1549 |
| 398 | 20230821 | 134500 | 14644654200 | 5090 | 5100 | 5100 | 5080 | 458 |
| 399 | 20230821 | 134400 | 14642324580 | 5100 | 5060 | 5100 | 5050 | 3218 |
| 400 | 20230821 | 134300 | 14626005130 | 5050 | 5060 | 5070 | 5050 | 2075 |
| 401 | 20230821 | 134200 | 14615508990 | 5060 | 5050 | 5080 | 5030 | 18485 |
| 402 | 20230821 | 134100 | 14522245060 | 5050 | 5080 | 5080 | 5050 | 19306 |
| 403 | 20230821 | 134000 | 14424512290 | 5070 | 5080 | 5100 | 5070 | 3994 |
| 404 | 20230821 | 133900 | 14404237100 | 5070 | 5070 | 5100 | 5070 | 8432 |
| 405 | 20230821 | 133800 | 14361412600 | 5080 | 5100 | 5110 | 5060 | 15849 |
| 406 | 20230821 | 133700 | 14280871480 | 5100 | 5130 | 5130 | 5100 | 2540 |
| 407 | 20230821 | 133600 | 14267876990 | 5130 | 5120 | 5140 | 5110 | 4669 |
| 408 | 20230821 | 133500 | 14243937400 | 5130 | 5100 | 5130 | 5100 | 7811 |
| 409 | 20230821 | 133400 | 14203935040 | 5110 | 5120 | 5120 | 5100 | 4845 |
| 410 | 20230821 | 133300 | 14179175870 | 5120 | 5130 | 5140 | 5110 | 3960 |
| 411 | 20230821 | 133200 | 14158875250 | 5130 | 5130 | 5140 | 5120 | 5670 |
| 412 | 20230821 | 133100 | 14129791330 | 5140 | 5110 | 5140 | 5100 | 11978 |
| 413 | 20230821 | 133000 | 14068455940 | 5110 | 5090 | 5120 | 5060 | 12927 |
| 414 | 20230821 | 132900 | 14002454840 | 5090 | 5070 | 5090 | 5060 | 4371 |
| 415 | 20230821 | 132800 | 13980284020 | 5070 | 5060 | 5080 | 5040 | 23971 |
| 416 | 20230821 | 132700 | 13859157050 | 5060 | 5080 | 5080 | 5060 | 5958 |
| 417 | 20230821 | 132600 | 13828972060 | 5080 | 5090 | 5090 | 5060 | 4940 |
| 418 | 20230821 | 132500 | 13803908780 | 5090 | 5070 | 5090 | 5070 | 4782 |
| 419 | 20230821 | 132400 | 13779660760 | 5070 | 5070 | 5090 | 5070 | 5507 |
| 420 | 20230821 | 132300 | 13751738600 | 5070 | 5080 | 5100 | 5060 | 6840 |
| 421 | 20230821 | 132200 | 13717023630 | 5070 | 5100 | 5110 | 5060 | 4952 |
| 422 | 20230821 | 132100 | 13691865540 | 5100 | 5120 | 5130 | 5090 | 9516 |
| 423 | 20230821 | 132000 | 13643236540 | 5130 | 5130 | 5140 | 5110 | 12939 |
| 424 | 20230821 | 131900 | 13576958580 | 5120 | 5090 | 5120 | 5060 | 23486 |
| 425 | 20230821 | 131800 | 13457549190 | 5090 | 5100 | 5110 | 5090 | 7412 |
| 426 | 20230821 | 131700 | 13419729880 | 5110 | 5100 | 5110 | 5090 | 6900 |
| 427 | 20230821 | 131600 | 13384528610 | 5090 | 5090 | 5100 | 5070 | 9379 |
| 428 | 20230821 | 131500 | 13336849930 | 5060 | 5060 | 5130 | 5050 | 32332 |
| 429 | 20230821 | 131400 | 13172418890 | 5050 | 5100 | 5130 | 5030 | 73865 |
| 430 | 20230821 | 131300 | 12798591940 | 5100 | 5130 | 5150 | 5100 | 51326 |
| 431 | 20230821 | 131200 | 12535991720 | 5130 | 5220 | 5220 | 5130 | 45134 |
| 432 | 20230821 | 131100 | 12302550770 | 5210 | 5190 | 5240 | 5180 | 35438 |
| 433 | 20230821 | 131000 | 12118083990 | 5190 | 5150 | 5190 | 5150 | 30816 |
| 434 | 20230821 | 130900 | 11958856730 | 5160 | 5190 | 5210 | 5130 | 77812 |
| 435 | 20230821 | 130800 | 11556820580 | 5200 | 5330 | 5330 | 5160 | 121477 |
| 436 | 20230821 | 130700 | 10921132880 | 5310 | 5210 | 5330 | 5200 | 160640 |
| 437 | 20230821 | 130600 | 10072081820 | 5220 | 5270 | 5280 | 5170 | 172780 |
| 438 | 20230821 | 130500 | 9170961720 | 5270 | 5300 | 5300 | 5250 | 186106 |
| 439 | 20230821 | 130400 | 8186913150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 440 | 20230821 | 130300 | 8186913150 | 5270 | 5230 | 5270 | 5210 | 74123 |
| 441 | 20230821 | 130200 | 7797253260 | 5220 | 5190 | 5260 | 5180 | 158825 |
| 442 | 20230821 | 130100 | 6967642030 | 5200 | 5230 | 5240 | 5170 | 124302 |
| 443 | 20230821 | 130000 | 6319921890 | 5230 | 5090 | 5250 | 5080 | 312370 |
| 444 | 20230821 | 125900 | 4706565940 | 5090 | 4940 | 5090 | 4930 | 144483 |
| 445 | 20230821 | 125800 | 3980872505 | 4945 | 4945 | 4950 | 4930 | 2860 |
| 446 | 20230821 | 125700 | 3966739415 | 4945 | 4940 | 4955 | 4930 | 17226 |
| 447 | 20230821 | 125600 | 3881532715 | 4945 | 4920 | 4945 | 4920 | 8015 |
| 448 | 20230821 | 125500 | 3841998720 | 4920 | 4915 | 4920 | 4900 | 1304 |
| 449 | 20230821 | 125400 | 3835596065 | 4920 | 4910 | 4925 | 4910 | 1493 |
| 450 | 20230821 | 125300 | 3828257380 | 4925 | 4920 | 4925 | 4910 | 2769 |
| 451 | 20230821 | 125200 | 3814639485 | 4920 | 4905 | 4920 | 4905 | 2986 |
| 452 | 20230821 | 125100 | 3799963375 | 4905 | 4905 | 4910 | 4905 | 993 |
| 453 | 20230821 | 125000 | 3795092530 | 4905 | 4875 | 4915 | 4875 | 2358 |
| 454 | 20230821 | 124900 | 3783539940 | 4855 | 4855 | 4855 | 4855 | 250 |
| 455 | 20230821 | 124800 | 3782326190 | 4875 | 4865 | 4875 | 4845 | 2325 |
| 456 | 20230821 | 124700 | 3771040670 | 4875 | 4875 | 4875 | 4875 | 101 |
| 457 | 20230821 | 124600 | 3770548295 | 4880 | 4870 | 4880 | 4860 | 552 |
| 458 | 20230821 | 124500 | 3767864030 | 4880 | 4875 | 4880 | 4860 | 1457 |
| 459 | 20230821 | 124400 | 3760770525 | 4880 | 4875 | 4885 | 4875 | 123 |
| 460 | 20230821 | 124300 | 3760170780 | 4885 | 4885 | 4885 | 4885 | 20 |
| 461 | 20230821 | 124200 | 3760073080 | 4890 | 4880 | 4895 | 4870 | 917 |
| 462 | 20230821 | 124100 | 3755597175 | 4880 | 4885 | 4890 | 4880 | 587 |
| 463 | 20230821 | 124000 | 3752727400 | 4890 | 4885 | 4890 | 4885 | 355 |
| 464 | 20230821 | 123900 | 3750992495 | 4885 | 4885 | 4885 | 4885 | 35 |
| 465 | 20230821 | 123800 | 3750821520 | 4880 | 4880 | 4885 | 4880 | 393 |
| 466 | 20230821 | 123700 | 3748903630 | 4880 | 4875 | 4880 | 4855 | 1336 |
| 467 | 20230821 | 123600 | 3742390575 | 4875 | 4870 | 4880 | 4850 | 523 |
| 468 | 20230821 | 123500 | 3739842000 | 4880 | 4880 | 4885 | 4880 | 387 |
| 469 | 20230821 | 123400 | 3737953390 | 4880 | 4840 | 4890 | 4835 | 347 |
| 470 | 20230821 | 123300 | 3736272700 | 4890 | 4890 | 4900 | 4780 | 17482 |
| 471 | 20230821 | 123200 | 3651854450 | 4900 | 4905 | 4910 | 4890 | 1814 |
| 472 | 20230821 | 123100 | 3642959625 | 4900 | 4900 | 4900 | 4900 | 121 |
| 473 | 20230821 | 123000 | 3642366725 | 4905 | 4870 | 4905 | 4870 | 809 |
| 474 | 20230821 | 122900 | 3638411040 | 4895 | 4900 | 4900 | 4870 | 4383 |
| 475 | 20230821 | 122800 | 3617040505 | 4895 | 4905 | 4905 | 4895 | 56 |
| 476 | 20230821 | 122700 | 3616765940 | 4905 | 4890 | 4910 | 4885 | 106 |
| 477 | 20230821 | 122600 | 3616247920 | 4910 | 4890 | 4910 | 4885 | 425 |
| 478 | 20230821 | 122500 | 3614170520 | 4890 | 4890 | 4890 | 4890 | 48 |
| 479 | 20230821 | 122400 | 3613935800 | 4885 | 4890 | 4890 | 4885 | 985 |
| 480 | 20230821 | 122300 | 3609120310 | 4890 | 4890 | 4890 | 4880 | 1974 |
| 481 | 20230821 | 122200 | 3599481500 | 4885 | 4885 | 4890 | 4880 | 2243 |
| 482 | 20230821 | 122100 | 3588525655 | 4885 | 4905 | 4905 | 4885 | 3548 |
| 483 | 20230821 | 122000 | 3571145810 | 4910 | 4910 | 4910 | 4905 | 2344 |
| 484 | 20230821 | 121900 | 3559647475 | 4910 | 4910 | 4910 | 4905 | 548 |
| 485 | 20230821 | 121800 | 3556957295 | 4910 | 4910 | 4915 | 4910 | 402 |
| 486 | 20230821 | 121700 | 3554982585 | 4915 | 4910 | 4915 | 4910 | 1574 |
| 487 | 20230821 | 121600 | 3547249675 | 4915 | 4915 | 4920 | 4910 | 1467 |
| 488 | 20230821 | 121500 | 3540043365 | 4910 | 4900 | 4915 | 4900 | 6556 |
| 489 | 20230821 | 121400 | 3507853650 | 4905 | 4900 | 4910 | 4900 | 2802 |
| 490 | 20230821 | 121300 | 3494112200 | 4900 | 4885 | 4900 | 4875 | 4930 |
| 491 | 20230821 | 121200 | 3470014220 | 4880 | 4880 | 4885 | 4880 | 1303 |
| 492 | 20230821 | 121100 | 3463653975 | 4875 | 4875 | 4875 | 4875 | 1000 |
| 493 | 20230821 | 121000 | 3458778975 | 4880 | 4880 | 4880 | 4880 | 60 |
| 494 | 20230821 | 120900 | 3458486175 | 4875 | 4880 | 4890 | 4875 | 2174 |
| 495 | 20230821 | 120800 | 3447873885 | 4880 | 4890 | 4895 | 4880 | 2229 |
| 496 | 20230821 | 120700 | 3436983335 | 4890 | 4865 | 4890 | 4865 | 2961 |
| 497 | 20230821 | 120600 | 3422538605 | 4865 | 4855 | 4865 | 4850 | 608 |
| 498 | 20230821 | 120500 | 3419585895 | 4850 | 4855 | 4855 | 4850 | 1494 |
| 499 | 20230821 | 120400 | 3412333535 | 4860 | 4865 | 4865 | 4860 | 716 |
| 500 | 20230821 | 120300 | 3408853180 | 4865 | 4860 | 4870 | 4860 | 3866 |
| 501 | 20230821 | 120200 | 3390051845 | 4865 | 4865 | 4870 | 4865 | 1871 |
| 502 | 20230821 | 120100 | 3380949220 | 4865 | 4865 | 4865 | 4865 | 2 |
| 503 | 20230821 | 120000 | 3380939490 | 4860 | 4860 | 4860 | 4860 | 1808 |
| 504 | 20230821 | 115900 | 3372152610 | 4855 | 4855 | 4855 | 4855 | 621 |
| 505 | 20230821 | 115800 | 3369137655 | 4860 | 4860 | 4860 | 4860 | 0 |
| 506 | 20230821 | 115700 | 3369137655 | 4860 | 4860 | 4860 | 4860 | 1200 |
| 507 | 20230821 | 115600 | 3363305655 | 4865 | 4865 | 4865 | 4865 | 7 |
| 508 | 20230821 | 115500 | 3363271600 | 4845 | 4865 | 4870 | 4845 | 2169 |
| 509 | 20230821 | 115400 | 3352721140 | 4860 | 4865 | 4865 | 4850 | 439 |
| 510 | 20230821 | 115300 | 3350590750 | 4850 | 4850 | 4865 | 4850 | 612 |
| 511 | 20230821 | 115200 | 3347619305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 512 | 20230821 | 115100 | 3347619305 | 4845 | 4845 | 4845 | 4845 | 302 |
| 513 | 20230821 | 115000 | 3346156115 | 4845 | 4850 | 4855 | 4840 | 604 |
| 514 | 20230821 | 114900 | 3343227485 | 4835 | 4835 | 4835 | 4830 | 885 |
| 515 | 20230821 | 114800 | 3338948835 | 4830 | 4855 | 4855 | 4830 | 400 |
| 516 | 20230821 | 114700 | 3337013215 | 4835 | 4835 | 4835 | 4835 | 358 |
| 517 | 20230821 | 114600 | 3335282285 | 4830 | 4850 | 4860 | 4830 | 788 |
| 518 | 20230821 | 114500 | 3331459395 | 4845 | 4835 | 4845 | 4835 | 1146 |
| 519 | 20230821 | 114400 | 3325907100 | 4820 | 4825 | 4825 | 4820 | 1102 |
| 520 | 20230821 | 114300 | 3320591715 | 4825 | 4825 | 4835 | 4825 | 409 |
| 521 | 20230821 | 114200 | 3318617220 | 4835 | 4825 | 4835 | 4825 | 86 |
| 522 | 20230821 | 114100 | 3318202260 | 4825 | 4835 | 4835 | 4825 | 1472 |
| 523 | 20230821 | 114000 | 3311088290 | 4835 | 4820 | 4850 | 4820 | 3649 |
| 524 | 20230821 | 113900 | 3293435625 | 4820 | 4820 | 4820 | 4820 | 92 |
| 525 | 20230821 | 113800 | 3292992185 | 4825 | 4815 | 4825 | 4810 | 697 |
| 526 | 20230821 | 113700 | 3289637005 | 4815 | 4815 | 4815 | 4815 | 200 |
| 527 | 20230821 | 113600 | 3288674005 | 4825 | 4810 | 4825 | 4810 | 63 |
| 528 | 20230821 | 113500 | 3288370780 | 4810 | 4825 | 4825 | 4810 | 957 |
| 529 | 20230821 | 113400 | 3283753705 | 4825 | 4825 | 4825 | 4810 | 826 |
| 530 | 20230821 | 113300 | 3279779770 | 4810 | 4825 | 4825 | 4810 | 1301 |
| 531 | 20230821 | 113200 | 3273517460 | 4825 | 4820 | 4840 | 4820 | 2243 |
| 532 | 20230821 | 113100 | 3262693625 | 4820 | 4815 | 4820 | 4815 | 700 |
| 533 | 20230821 | 113000 | 3259323000 | 4810 | 4810 | 4810 | 4805 | 346 |
| 534 | 20230821 | 112900 | 3257658745 | 4810 | 4805 | 4810 | 4805 | 945 |
| 535 | 20230821 | 112800 | 3253114175 | 4810 | 4810 | 4815 | 4805 | 890 |
| 536 | 20230821 | 112700 | 3248833345 | 4795 | 4815 | 4815 | 4795 | 1084 |
| 537 | 20230821 | 112600 | 3243623905 | 4815 | 4815 | 4815 | 4790 | 492 |
| 538 | 20230821 | 112500 | 3241256875 | 4780 | 4805 | 4805 | 4770 | 15289 |
| 539 | 20230821 | 112400 | 3168109105 | 4805 | 4805 | 4805 | 4800 | 1385 |
| 540 | 20230821 | 112300 | 3161455070 | 4805 | 4820 | 4820 | 4800 | 3945 |
| 541 | 20230821 | 112200 | 3142516460 | 4790 | 4825 | 4825 | 4785 | 9510 |
| 542 | 20230821 | 112100 | 3096901935 | 4825 | 4825 | 4825 | 4825 | 199 |
| 543 | 20230821 | 112000 | 3095941760 | 4845 | 4815 | 4845 | 4815 | 1513 |
| 544 | 20230821 | 111900 | 3088656455 | 4845 | 4815 | 4845 | 4815 | 912 |
| 545 | 20230821 | 111800 | 3084264815 | 4810 | 4835 | 4850 | 4810 | 5388 |
| 546 | 20230821 | 111700 | 3058221600 | 4840 | 4840 | 4840 | 4840 | 35 |
| 547 | 20230821 | 111600 | 3058052200 | 4840 | 4830 | 4840 | 4830 | 2000 |
| 548 | 20230821 | 111500 | 3048379235 | 4830 | 4820 | 4830 | 4810 | 232 |
| 549 | 20230821 | 111400 | 3047261065 | 4830 | 4820 | 4830 | 4820 | 347 |
| 550 | 20230821 | 111300 | 3045586875 | 4820 | 4800 | 4820 | 4800 | 502 |
| 551 | 20230821 | 111200 | 3043177255 | 4790 | 4835 | 4835 | 4790 | 1030 |
| 552 | 20230821 | 111100 | 3038240155 | 4785 | 4840 | 4840 | 4785 | 5054 |
| 553 | 20230821 | 111000 | 3013900875 | 4840 | 4845 | 4845 | 4840 | 2010 |
| 554 | 20230821 | 110900 | 3004167645 | 4850 | 4850 | 4850 | 4845 | 690 |
| 555 | 20230821 | 110800 | 3000823900 | 4850 | 4850 | 4850 | 4850 | 123 |
| 556 | 20230821 | 110700 | 3000227350 | 4850 | 4855 | 4865 | 4850 | 1690 |
| 557 | 20230821 | 110600 | 2992025445 | 4865 | 4885 | 4885 | 4855 | 1328 |
| 558 | 20230821 | 110500 | 2985573805 | 4885 | 4875 | 4885 | 4875 | 63 |
| 559 | 20230821 | 110400 | 2985266480 | 4865 | 4870 | 4880 | 4865 | 1070 |
| 560 | 20230821 | 110300 | 2980060490 | 4885 | 4870 | 4885 | 4855 | 9886 |
| 561 | 20230821 | 110200 | 2931936230 | 4870 | 4865 | 4870 | 4865 | 9555 |
| 562 | 20230821 | 110100 | 2885417070 | 4865 | 4835 | 4865 | 4835 | 872 |
| 563 | 20230821 | 110000 | 2881182205 | 4830 | 4830 | 4830 | 4825 | 496 |
| 564 | 20230821 | 105900 | 2878787055 | 4830 | 4835 | 4835 | 4830 | 958 |
| 565 | 20230821 | 105800 | 2874158665 | 4835 | 4835 | 4835 | 4835 | 6 |
| 566 | 20230821 | 105700 | 2874129655 | 4835 | 4835 | 4835 | 4835 | 25 |
| 567 | 20230821 | 105600 | 2874008780 | 4850 | 4850 | 4850 | 4850 | 2 |
| 568 | 20230821 | 105500 | 2873999080 | 4850 | 4835 | 4850 | 4830 | 2215 |
| 569 | 20230821 | 105400 | 2863269675 | 4835 | 4830 | 4835 | 4830 | 233 |
| 570 | 20230821 | 105300 | 2862144160 | 4825 | 4850 | 4855 | 4825 | 2060 |
| 571 | 20230821 | 105200 | 2852178430 | 4835 | 4855 | 4855 | 4835 | 263 |
| 572 | 20230821 | 105100 | 2850906585 | 4855 | 4840 | 4855 | 4840 | 636 |
| 573 | 20230821 | 105000 | 2847820845 | 4835 | 4840 | 4855 | 4835 | 571 |
| 574 | 20230821 | 104900 | 2845059625 | 4840 | 4840 | 4855 | 4840 | 433 |
| 575 | 20230821 | 104800 | 2842963860 | 4840 | 4850 | 4850 | 4840 | 877 |
| 576 | 20230821 | 104700 | 2838715380 | 4855 | 4860 | 4860 | 4845 | 1121 |
| 577 | 20230821 | 104600 | 2833271975 | 4865 | 4870 | 4875 | 4865 | 733 |
| 578 | 20230821 | 104500 | 2829702525 | 4875 | 4885 | 4885 | 4865 | 3289 |
| 579 | 20230821 | 104400 | 2813671325 | 4885 | 4890 | 4895 | 4885 | 1195 |
| 580 | 20230821 | 104300 | 2807829920 | 4895 | 4895 | 4900 | 4890 | 3104 |
| 581 | 20230821 | 104200 | 2792621685 | 4890 | 4885 | 4895 | 4875 | 1782 |
| 582 | 20230821 | 104100 | 2783919955 | 4880 | 4880 | 4885 | 4880 | 6576 |
| 583 | 20230821 | 104000 | 2751799840 | 4885 | 4840 | 4885 | 4840 | 4592 |
| 584 | 20230821 | 103900 | 2729437955 | 4860 | 4840 | 4860 | 4825 | 3890 |
| 585 | 20230821 | 103800 | 2710544570 | 4840 | 4860 | 4865 | 4835 | 5340 |
| 586 | 20230821 | 103700 | 2684657770 | 4875 | 4830 | 4880 | 4830 | 3414 |
| 587 | 20230821 | 103600 | 2668098300 | 4820 | 4815 | 4820 | 4795 | 555 |
| 588 | 20230821 | 103500 | 2665425425 | 4780 | 4820 | 4820 | 4780 | 11996 |
| 589 | 20230821 | 103400 | 2607890280 | 4825 | 4815 | 4825 | 4815 | 785 |
| 590 | 20230821 | 103300 | 2604102685 | 4815 | 4815 | 4815 | 4815 | 929 |
| 591 | 20230821 | 103200 | 2599629550 | 4815 | 4825 | 4825 | 4815 | 4339 |
| 592 | 20230821 | 103100 | 2578716375 | 4825 | 4835 | 4850 | 4825 | 7738 |
| 593 | 20230821 | 103000 | 2541329665 | 4830 | 4835 | 4835 | 4830 | 3570 |
| 594 | 20230821 | 102900 | 2524083720 | 4850 | 4850 | 4850 | 4835 | 1180 |
| 595 | 20230821 | 102800 | 2518371665 | 4840 | 4845 | 4850 | 4840 | 4094 |
| 596 | 20230821 | 102700 | 2498546915 | 4840 | 4855 | 4855 | 4840 | 1206 |
| 597 | 20230821 | 102600 | 2492707185 | 4860 | 4855 | 4860 | 4850 | 27 |
| 598 | 20230821 | 102500 | 2492576150 | 4870 | 4865 | 4870 | 4820 | 792 |
| 599 | 20230821 | 102400 | 2488747650 | 4875 | 4855 | 4875 | 4850 | 2918 |
| 600 | 20230821 | 102300 | 2474557490 | 4855 | 4815 | 4855 | 4815 | 818 |
| 601 | 20230821 | 102200 | 2470602380 | 4810 | 4810 | 4815 | 4810 | 1151 |
| 602 | 20230821 | 102100 | 2465064880 | 4810 | 4825 | 4825 | 4795 | 9124 |
| 603 | 20230821 | 102000 | 2421257145 | 4830 | 4835 | 4835 | 4830 | 169 |
| 604 | 20230821 | 101900 | 2420440825 | 4835 | 4835 | 4835 | 4805 | 2539 |
| 605 | 20230821 | 101800 | 2408218800 | 4825 | 4840 | 4840 | 4825 | 1958 |
| 606 | 20230821 | 101700 | 2398764445 | 4840 | 4855 | 4855 | 4840 | 27 |
| 607 | 20230821 | 101600 | 2398633475 | 4835 | 4830 | 4865 | 4830 | 258 |
| 608 | 20230821 | 101500 | 2397385695 | 4830 | 4880 | 4880 | 4830 | 2643 |
| 609 | 20230821 | 101400 | 2384598455 | 4830 | 4850 | 4890 | 4830 | 1719 |
| 610 | 20230821 | 101300 | 2376244360 | 4850 | 4825 | 4850 | 4820 | 592 |
| 611 | 20230821 | 101200 | 2373380145 | 4820 | 4810 | 4835 | 4800 | 5356 |
| 612 | 20230821 | 101100 | 2347595735 | 4825 | 4830 | 4830 | 4785 | 5262 |
| 613 | 20230821 | 101000 | 2322282720 | 4830 | 4920 | 4920 | 4825 | 11660 |
| 614 | 20230821 | 100900 | 2265635930 | 4900 | 4915 | 4935 | 4900 | 7768 |
| 615 | 20230821 | 100800 | 2227381790 | 4930 | 4930 | 4940 | 4905 | 4554 |
| 616 | 20230821 | 100700 | 2204941030 | 4910 | 4905 | 4930 | 4905 | 2678 |
| 617 | 20230821 | 100600 | 2191778930 | 4905 | 4915 | 4915 | 4905 | 1226 |
| 618 | 20230821 | 100500 | 2185764150 | 4920 | 4925 | 4925 | 4905 | 1197 |
| 619 | 20230821 | 100400 | 2179878650 | 4920 | 4925 | 4925 | 4900 | 2480 |
| 620 | 20230821 | 100300 | 2167691435 | 4930 | 4925 | 4940 | 4920 | 2173 |
| 621 | 20230821 | 100200 | 2156977505 | 4925 | 4940 | 4940 | 4925 | 855 |
| 622 | 20230821 | 100100 | 2152760390 | 4940 | 4945 | 4965 | 4940 | 7851 |
| 623 | 20230821 | 100000 | 2113909410 | 4945 | 4945 | 4970 | 4930 | 9680 |
| 624 | 20230821 | 095900 | 2065964115 | 4945 | 4900 | 4945 | 4900 | 1963 |
| 625 | 20230821 | 095800 | 2056271850 | 4925 | 4925 | 4925 | 4885 | 1525 |
| 626 | 20230821 | 095700 | 2048773855 | 4885 | 4875 | 4925 | 4870 | 3787 |
| 627 | 20230821 | 095600 | 2030150790 | 4885 | 4905 | 4905 | 4875 | 5379 |
| 628 | 20230821 | 095500 | 2003867475 | 4905 | 4915 | 4925 | 4905 | 2446 |
| 629 | 20230821 | 095400 | 1991843970 | 4915 | 4920 | 4935 | 4915 | 3489 |
| 630 | 20230821 | 095300 | 1974665270 | 4920 | 4950 | 4950 | 4920 | 3875 |
| 631 | 20230821 | 095200 | 1955557465 | 4940 | 4945 | 4965 | 4930 | 1632 |
| 632 | 20230821 | 095100 | 1947473605 | 4945 | 4920 | 4965 | 4920 | 12020 |
| 633 | 20230821 | 095000 | 1888099900 | 4925 | 4925 | 4930 | 4925 | 2416 |
| 634 | 20230821 | 094900 | 1876197480 | 4925 | 4905 | 4935 | 4900 | 4537 |
| 635 | 20230821 | 094800 | 1853894635 | 4905 | 4900 | 4910 | 4900 | 1401 |
| 636 | 20230821 | 094700 | 1847022920 | 4910 | 4890 | 4910 | 4890 | 2568 |
| 637 | 20230821 | 094600 | 1834451430 | 4890 | 4880 | 4890 | 4875 | 1803 |
| 638 | 20230821 | 094500 | 1825644210 | 4880 | 4850 | 4890 | 4845 | 3385 |
| 639 | 20230821 | 094400 | 1809179395 | 4870 | 4890 | 4890 | 4850 | 13968 |
| 640 | 20230821 | 094300 | 1741110535 | 4895 | 4895 | 4900 | 4890 | 3144 |
| 641 | 20230821 | 094200 | 1725727615 | 4895 | 4895 | 4905 | 4895 | 1716 |
| 642 | 20230821 | 094100 | 1717322970 | 4905 | 4920 | 4920 | 4890 | 3389 |
| 643 | 20230821 | 094000 | 1700693460 | 4920 | 4920 | 4920 | 4890 | 837 |
| 644 | 20230821 | 093900 | 1696594260 | 4930 | 4885 | 4935 | 4875 | 2767 |
| 645 | 20230821 | 093800 | 1683067785 | 4900 | 4910 | 4945 | 4870 | 10588 |
| 646 | 20230821 | 093700 | 1631088290 | 4935 | 4955 | 4995 | 4900 | 66308 |
| 647 | 20230821 | 093600 | 1302712415 | 4955 | 4865 | 4970 | 4865 | 26853 |
| 648 | 20230821 | 093500 | 1170776285 | 4865 | 4840 | 4865 | 4835 | 1551 |
| 649 | 20230821 | 093400 | 1163255550 | 4830 | 4870 | 4870 | 4830 | 3928 |
| 650 | 20230821 | 093300 | 1144218340 | 4860 | 4870 | 4880 | 4860 | 1402 |
| 651 | 20230821 | 093200 | 1137392425 | 4865 | 4875 | 4880 | 4865 | 7648 |
| 652 | 20230821 | 093100 | 1100120845 | 4880 | 4845 | 4880 | 4845 | 5361 |
| 653 | 20230821 | 093000 | 1074057170 | 4845 | 4830 | 4850 | 4830 | 2887 |
| 654 | 20230821 | 092900 | 1060084290 | 4830 | 4840 | 4840 | 4825 | 1289 |
| 655 | 20230821 | 092800 | 1053859390 | 4830 | 4830 | 4830 | 4825 | 981 |
| 656 | 20230821 | 092700 | 1049122260 | 4830 | 4820 | 4840 | 4815 | 4849 |
| 657 | 20230821 | 092600 | 1025745125 | 4840 | 4815 | 4845 | 4815 | 4173 |
| 658 | 20230821 | 092500 | 1005632755 | 4815 | 4835 | 4835 | 4815 | 2437 |
| 659 | 20230821 | 092400 | 993869045 | 4835 | 4840 | 4845 | 4830 | 1810 |
| 660 | 20230821 | 092300 | 985113265 | 4840 | 4820 | 4845 | 4820 | 2329 |
| 661 | 20230821 | 092200 | 973846990 | 4815 | 4780 | 4820 | 4770 | 5187 |
| 662 | 20230821 | 092100 | 948992345 | 4800 | 4800 | 4800 | 4775 | 1336 |
| 663 | 20230821 | 092000 | 942605745 | 4785 | 4745 | 4820 | 4740 | 8094 |
| 664 | 20230821 | 091900 | 904003930 | 4745 | 4740 | 4750 | 4740 | 3312 |
| 665 | 20230821 | 091800 | 888288150 | 4740 | 4740 | 4770 | 4740 | 1283 |
| 666 | 20230821 | 091700 | 882201760 | 4765 | 4750 | 4765 | 4730 | 12507 |
| 667 | 20230821 | 091600 | 822905405 | 4750 | 4765 | 4780 | 4735 | 12979 |
| 668 | 20230821 | 091500 | 761234630 | 4770 | 4775 | 4780 | 4770 | 2912 |
| 669 | 20230821 | 091400 | 747336290 | 4780 | 4800 | 4800 | 4770 | 2733 |
| 670 | 20230821 | 091300 | 734271610 | 4800 | 4780 | 4800 | 4780 | 594 |
| 671 | 20230821 | 091200 | 731421210 | 4780 | 4780 | 4800 | 4780 | 2285 |
| 672 | 20230821 | 091100 | 720474030 | 4780 | 4840 | 4845 | 4780 | 7557 |
| 673 | 20230821 | 091000 | 684129040 | 4820 | 4790 | 4845 | 4790 | 9887 |
| 674 | 20230821 | 090900 | 636590100 | 4790 | 4780 | 4845 | 4780 | 3194 |
| 675 | 20230821 | 090800 | 621254600 | 4800 | 4835 | 4840 | 4770 | 11966 |
| 676 | 20230821 | 090700 | 563880630 | 4850 | 4875 | 4880 | 4835 | 9100 |
| 677 | 20230821 | 090600 | 519609405 | 4880 | 4855 | 4885 | 4825 | 10475 |
| 678 | 20230821 | 090500 | 468806490 | 4890 | 4780 | 4895 | 4770 | 11020 |
| 679 | 20230821 | 090400 | 415502100 | 4770 | 4710 | 4770 | 4710 | 4756 |
| 680 | 20230821 | 090300 | 393021935 | 4710 | 4725 | 4750 | 4700 | 17091 |
| 681 | 20230821 | 090200 | 312489055 | 4725 | 4735 | 4735 | 4710 | 11851 |
| 682 | 20230821 | 090100 | 256569200 | 4720 | 4760 | 4810 | 4715 | 12616 |
| 683 | 20230821 | 090000 | 196722770 | 4760 | 4795 | 4805 | 4720 | 40313 |