34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 3 | 20230822 | 202400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230822 | 202300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230822 | 202200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230822 | 202100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230822 | 202000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230822 | 201900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230822 | 201800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230822 | 201700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230822 | 201600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230822 | 201500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230822 | 201400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230822 | 201300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230822 | 201200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230822 | 201100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230822 | 201000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230822 | 200900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230822 | 200800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230822 | 200700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230822 | 200600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230822 | 200500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230822 | 200400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230822 | 200300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230822 | 200200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230822 | 200100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230822 | 200000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230822 | 195900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230822 | 195800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230822 | 195700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230822 | 195600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230822 | 195500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 33 | 20230822 | 195400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230822 | 195300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230822 | 195200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230822 | 195100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230822 | 195000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230822 | 194900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230822 | 194800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230822 | 194700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230822 | 194600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230822 | 194500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230822 | 194400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230822 | 194300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230822 | 194200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230822 | 194100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230822 | 194000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230822 | 193900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230822 | 193800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230822 | 193700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230822 | 193600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230822 | 193500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230822 | 193400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230822 | 193300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230822 | 193200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230822 | 193100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230822 | 193000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230822 | 192900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230822 | 192800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230822 | 192700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230822 | 192600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230822 | 192500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 63 | 20230822 | 192400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230822 | 192300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230822 | 192200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230822 | 192100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230822 | 192000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230822 | 191900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230822 | 191800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230822 | 191700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230822 | 191600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230822 | 191500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230822 | 191400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230822 | 191300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230822 | 191200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230822 | 191100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230822 | 191000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230822 | 190900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230822 | 190800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230822 | 190700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230822 | 190600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230822 | 190500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230822 | 190400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230822 | 190300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230822 | 190200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230822 | 190100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230822 | 190000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230822 | 185900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230822 | 185800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230822 | 185700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230822 | 185600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230822 | 185500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 93 | 20230822 | 185400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230822 | 185300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230822 | 185200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230822 | 185100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230822 | 185000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230822 | 184900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230822 | 184800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230822 | 184700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230822 | 184600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230822 | 184500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230822 | 184400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230822 | 184300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230822 | 184200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230822 | 184100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230822 | 184000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230822 | 183900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230822 | 183800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230822 | 183700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230822 | 183600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230822 | 183500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230822 | 183400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230822 | 183300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230822 | 183200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230822 | 183100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230822 | 183000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230822 | 182900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230822 | 182800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230822 | 182700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230822 | 182600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230822 | 182500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 123 | 20230822 | 182400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230822 | 182300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230822 | 182200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230822 | 182100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230822 | 182000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230822 | 181900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230822 | 181800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230822 | 181700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230822 | 181600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230822 | 181500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230822 | 181400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230822 | 181300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230822 | 181200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230822 | 181100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230822 | 181000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230822 | 180900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230822 | 180800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230822 | 180700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230822 | 180600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230822 | 180500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230822 | 180400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230822 | 180300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230822 | 180200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230822 | 180100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230822 | 180000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230822 | 175900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230822 | 175800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230822 | 175700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230822 | 175600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230822 | 175500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 153 | 20230822 | 175400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230822 | 175300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230822 | 175200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230822 | 175100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230822 | 175000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230822 | 174900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230822 | 174800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230822 | 174700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230822 | 174600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230822 | 174500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230822 | 174400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230822 | 174300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230822 | 174200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230822 | 174100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230822 | 174000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230822 | 173900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230822 | 173800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230822 | 173700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230822 | 173600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230822 | 173500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230822 | 173400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230822 | 173300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230822 | 173200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230822 | 173100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230822 | 173000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230822 | 172900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230822 | 172800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230822 | 172700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230822 | 172600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230822 | 172500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 183 | 20230822 | 172400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230822 | 172300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230822 | 172200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230822 | 172100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230822 | 172000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230822 | 171900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230822 | 171800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230822 | 171700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230822 | 171600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230822 | 171500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230822 | 171400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230822 | 171300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230822 | 171200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230822 | 171100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230822 | 171000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230822 | 170900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230822 | 170800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230822 | 170700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230822 | 170600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230822 | 170500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230822 | 170400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230822 | 170300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230822 | 170200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230822 | 170100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230822 | 170000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230822 | 165900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230822 | 165800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230822 | 165700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230822 | 165600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230822 | 165500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 213 | 20230822 | 165400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230822 | 165300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230822 | 165200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230822 | 165100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230822 | 165000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230822 | 164900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230822 | 164800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230822 | 164700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230822 | 164600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230822 | 164500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230822 | 164400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230822 | 164300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230822 | 164200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230822 | 164100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230822 | 164000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230822 | 163900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230822 | 163800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230822 | 163700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230822 | 163600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230822 | 163500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230822 | 163400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230822 | 163300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230822 | 163200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230822 | 163100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230822 | 163000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230822 | 162900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230822 | 162800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230822 | 162700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230822 | 162600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230822 | 162500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 243 | 20230822 | 162400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230822 | 162300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230822 | 162200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230822 | 162100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20230822 | 162000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20230822 | 161900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20230822 | 161800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20230822 | 161700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20230822 | 161600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20230822 | 161500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20230822 | 161400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20230822 | 161300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20230822 | 161200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20230822 | 161100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20230822 | 161000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20230822 | 160900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20230822 | 160800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20230822 | 160700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20230822 | 160600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20230822 | 160500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20230822 | 160400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20230822 | 160300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20230822 | 160200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20230822 | 160100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20230822 | 160000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20230822 | 155900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20230822 | 155800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20230822 | 155700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20230822 | 155600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20230822 | 155500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 273 | 20230822 | 155400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20230822 | 155300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20230822 | 155200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20230822 | 155100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20230822 | 155000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20230822 | 154900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20230822 | 154800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20230822 | 154700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20230822 | 154600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20230822 | 154500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20230822 | 154400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20230822 | 154300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20230822 | 154200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20230822 | 154100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20230822 | 154000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20230822 | 153900 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20230822 | 153800 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20230822 | 153700 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20230822 | 153600 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20230822 | 153500 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20230822 | 153400 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20230822 | 153300 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20230822 | 153200 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20230822 | 153100 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20230822 | 153000 | 4300115995 | 4490 | 4490 | 4490 | 4490 | 11396 |
| 298 | 20230822 | 152900 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20230822 | 152800 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20230822 | 152700 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20230822 | 152600 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20230822 | 152500 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 303 | 20230822 | 152400 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20230822 | 152300 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20230822 | 152200 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20230822 | 152100 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20230822 | 152000 | 4248947955 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20230822 | 151900 | 4248947955 | 4490 | 4485 | 4495 | 4460 | 1655 |
| 309 | 20230822 | 151800 | 4241532535 | 4485 | 4470 | 4485 | 4470 | 4354 |
| 310 | 20230822 | 151700 | 4222046360 | 4465 | 4470 | 4470 | 4465 | 263 |
| 311 | 20230822 | 151600 | 4220870790 | 4470 | 4470 | 4470 | 4460 | 1159 |
| 312 | 20230822 | 151500 | 4215695415 | 4470 | 4470 | 4470 | 4465 | 643 |
| 313 | 20230822 | 151400 | 4212822080 | 4470 | 4470 | 4470 | 4470 | 430 |
| 314 | 20230822 | 151300 | 4210899980 | 4470 | 4460 | 4470 | 4460 | 2724 |
| 315 | 20230822 | 151200 | 4198746780 | 4460 | 4455 | 4460 | 4450 | 5748 |
| 316 | 20230822 | 151100 | 4173151890 | 4455 | 4450 | 4455 | 4450 | 3294 |
| 317 | 20230822 | 151000 | 4158493260 | 4450 | 4460 | 4460 | 4450 | 4459 |
| 318 | 20230822 | 150900 | 4138633590 | 4455 | 4470 | 4470 | 4455 | 198 |
| 319 | 20230822 | 150800 | 4137750485 | 4475 | 4465 | 4475 | 4460 | 1827 |
| 320 | 20230822 | 150700 | 4129599325 | 4480 | 4475 | 4480 | 4465 | 413 |
| 321 | 20230822 | 150600 | 4127751545 | 4465 | 4480 | 4480 | 4465 | 3328 |
| 322 | 20230822 | 150500 | 4112887845 | 4485 | 4485 | 4485 | 4485 | 1 |
| 323 | 20230822 | 150400 | 4112883360 | 4485 | 4470 | 4485 | 4460 | 2740 |
| 324 | 20230822 | 150300 | 4100644605 | 4470 | 4470 | 4470 | 4460 | 2608 |
| 325 | 20230822 | 150200 | 4089000815 | 4470 | 4465 | 4470 | 4465 | 439 |
| 326 | 20230822 | 150100 | 4087039405 | 4465 | 4470 | 4470 | 4465 | 2134 |
| 327 | 20230822 | 150000 | 4077503425 | 4470 | 4480 | 4480 | 4470 | 2455 |
| 328 | 20230822 | 145900 | 4066528120 | 4475 | 4480 | 4480 | 4475 | 605 |
| 329 | 20230822 | 145800 | 4063817745 | 4480 | 4475 | 4480 | 4475 | 80 |
| 330 | 20230822 | 145700 | 4063459625 | 4480 | 4480 | 4480 | 4475 | 856 |
| 331 | 20230822 | 145600 | 4059628150 | 4485 | 4480 | 4485 | 4480 | 387 |
| 332 | 20230822 | 145500 | 4057893255 | 4485 | 4485 | 4485 | 4475 | 408 |
| 333 | 20230822 | 145400 | 4056065820 | 4485 | 4485 | 4485 | 4480 | 266 |
| 334 | 20230822 | 145300 | 4054873810 | 4485 | 4485 | 4485 | 4485 | 204 |
| 335 | 20230822 | 145200 | 4053958870 | 4485 | 4485 | 4485 | 4485 | 20 |
| 336 | 20230822 | 145100 | 4053869170 | 4490 | 4480 | 4490 | 4480 | 293 |
| 337 | 20230822 | 145000 | 4052556510 | 4480 | 4480 | 4480 | 4480 | 766 |
| 338 | 20230822 | 144900 | 4049124830 | 4480 | 4490 | 4490 | 4480 | 265 |
| 339 | 20230822 | 144800 | 4047936685 | 4485 | 4485 | 4485 | 4480 | 1093 |
| 340 | 20230822 | 144700 | 4043037080 | 4480 | 4485 | 4490 | 4480 | 1228 |
| 341 | 20230822 | 144600 | 4037528400 | 4485 | 4490 | 4490 | 4485 | 489 |
| 342 | 20230822 | 144500 | 4035335215 | 4485 | 4490 | 4490 | 4485 | 477 |
| 343 | 20230822 | 144400 | 4033194780 | 4485 | 4490 | 4490 | 4485 | 935 |
| 344 | 20230822 | 144300 | 4029000630 | 4490 | 4485 | 4490 | 4485 | 1078 |
| 345 | 20230822 | 144200 | 4024161225 | 4490 | 4490 | 4495 | 4485 | 472 |
| 346 | 20230822 | 144100 | 4022042425 | 4495 | 4490 | 4495 | 4490 | 258 |
| 347 | 20230822 | 144000 | 4020883895 | 4490 | 4495 | 4500 | 4490 | 2638 |
| 348 | 20230822 | 143900 | 4009026645 | 4495 | 4495 | 4495 | 4490 | 270 |
| 349 | 20230822 | 143800 | 4007813995 | 4490 | 4490 | 4490 | 4485 | 821 |
| 350 | 20230822 | 143700 | 4004127840 | 4490 | 4490 | 4490 | 4490 | 272 |
| 351 | 20230822 | 143600 | 4002906560 | 4490 | 4490 | 4490 | 4480 | 538 |
| 352 | 20230822 | 143500 | 4000493245 | 4490 | 4490 | 4490 | 4490 | 305 |
| 353 | 20230822 | 143400 | 3999123795 | 4490 | 4490 | 4490 | 4485 | 209 |
| 354 | 20230822 | 143300 | 3998186390 | 4490 | 4490 | 4490 | 4490 | 34 |
| 355 | 20230822 | 143200 | 3998033730 | 4490 | 4490 | 4490 | 4490 | 44 |
| 356 | 20230822 | 143100 | 3997836170 | 4480 | 4480 | 4485 | 4480 | 6137 |
| 357 | 20230822 | 143000 | 3970336420 | 4480 | 4480 | 4480 | 4480 | 773 |
| 358 | 20230822 | 142900 | 3966873380 | 4480 | 4480 | 4480 | 4480 | 0 |
| 359 | 20230822 | 142800 | 3966873380 | 4480 | 4475 | 4480 | 4475 | 319 |
| 360 | 20230822 | 142700 | 3965444720 | 4475 | 4475 | 4475 | 4475 | 397 |
| 361 | 20230822 | 142600 | 3963668145 | 4480 | 4480 | 4485 | 4480 | 267 |
| 362 | 20230822 | 142500 | 3962471975 | 4475 | 4470 | 4475 | 4470 | 1158 |
| 363 | 20230822 | 142400 | 3957293970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 364 | 20230822 | 142300 | 3957293970 | 4470 | 4470 | 4470 | 4470 | 1087 |
| 365 | 20230822 | 142200 | 3952435080 | 4470 | 4470 | 4470 | 4470 | 105 |
| 366 | 20230822 | 142100 | 3951965730 | 4470 | 4470 | 4470 | 4470 | 421 |
| 367 | 20230822 | 142000 | 3950083860 | 4475 | 4485 | 4485 | 4475 | 773 |
| 368 | 20230822 | 141900 | 3946622765 | 4485 | 4480 | 4485 | 4480 | 1007 |
| 369 | 20230822 | 141800 | 3942111395 | 4485 | 4480 | 4485 | 4480 | 237 |
| 370 | 20230822 | 141700 | 3941049450 | 4485 | 4485 | 4485 | 4485 | 26 |
| 371 | 20230822 | 141600 | 3940932840 | 4485 | 4485 | 4485 | 4485 | 12 |
| 372 | 20230822 | 141500 | 3940879020 | 4470 | 4485 | 4485 | 4470 | 19 |
| 373 | 20230822 | 141400 | 3940793835 | 4485 | 4485 | 4485 | 4485 | 2 |
| 374 | 20230822 | 141300 | 3940784865 | 4465 | 4485 | 4485 | 4465 | 5042 |
| 375 | 20230822 | 141200 | 3918193770 | 4485 | 4490 | 4490 | 4485 | 587 |
| 376 | 20230822 | 141100 | 3915560790 | 4490 | 4490 | 4495 | 4490 | 655 |
| 377 | 20230822 | 141000 | 3912619370 | 4490 | 4490 | 4490 | 4490 | 145 |
| 378 | 20230822 | 140900 | 3911968320 | 4485 | 4490 | 4490 | 4485 | 131 |
| 379 | 20230822 | 140800 | 3911380685 | 4490 | 4490 | 4490 | 4490 | 144 |
| 380 | 20230822 | 140700 | 3910734125 | 4485 | 4475 | 4485 | 4475 | 1330 |
| 381 | 20230822 | 140600 | 3904780855 | 4475 | 4480 | 4480 | 4475 | 1433 |
| 382 | 20230822 | 140500 | 3898366360 | 4480 | 4480 | 4480 | 4480 | 241 |
| 383 | 20230822 | 140400 | 3897286680 | 4490 | 4480 | 4490 | 4475 | 1135 |
| 384 | 20230822 | 140300 | 3892200110 | 4480 | 4470 | 4480 | 4470 | 871 |
| 385 | 20230822 | 140200 | 3888303055 | 4470 | 4470 | 4470 | 4460 | 543 |
| 386 | 20230822 | 140100 | 3885879515 | 4465 | 4460 | 4465 | 4460 | 953 |
| 387 | 20230822 | 140000 | 3881627985 | 4460 | 4450 | 4460 | 4450 | 5274 |
| 388 | 20230822 | 135900 | 3858151570 | 4455 | 4455 | 4460 | 4455 | 1792 |
| 389 | 20230822 | 135800 | 3850162910 | 4455 | 4455 | 4460 | 4455 | 164 |
| 390 | 20230822 | 135700 | 3849432265 | 4450 | 4460 | 4460 | 4450 | 906 |
| 391 | 20230822 | 135600 | 3845397445 | 4455 | 4455 | 4460 | 4455 | 583 |
| 392 | 20230822 | 135500 | 3842800160 | 4460 | 4455 | 4460 | 4455 | 1641 |
| 393 | 20230822 | 135400 | 3835489495 | 4455 | 4460 | 4460 | 4455 | 2210 |
| 394 | 20230822 | 135300 | 3825636510 | 4460 | 4465 | 4465 | 4460 | 6509 |
| 395 | 20230822 | 135200 | 3796605445 | 4470 | 4465 | 4470 | 4465 | 148 |
| 396 | 20230822 | 135100 | 3795944565 | 4460 | 4465 | 4465 | 4460 | 916 |
| 397 | 20230822 | 135000 | 3791857555 | 4470 | 4465 | 4470 | 4465 | 227 |
| 398 | 20230822 | 134900 | 3790843370 | 4465 | 4460 | 4465 | 4460 | 108 |
| 399 | 20230822 | 134800 | 3790361190 | 4465 | 4460 | 4465 | 4460 | 1003 |
| 400 | 20230822 | 134700 | 3785887795 | 4460 | 4460 | 4460 | 4460 | 40 |
| 401 | 20230822 | 134600 | 3785709395 | 4465 | 4470 | 4470 | 4465 | 405 |
| 402 | 20230822 | 134500 | 3783901050 | 4470 | 4470 | 4470 | 4470 | 81 |
| 403 | 20230822 | 134400 | 3783538980 | 4470 | 4470 | 4470 | 4470 | 50 |
| 404 | 20230822 | 134300 | 3783315480 | 4470 | 4465 | 4470 | 4465 | 37 |
| 405 | 20230822 | 134200 | 3783150240 | 4470 | 4470 | 4470 | 4470 | 850 |
| 406 | 20230822 | 134100 | 3779350740 | 4465 | 4465 | 4470 | 4460 | 1148 |
| 407 | 20230822 | 134000 | 3774226335 | 4465 | 4465 | 4465 | 4465 | 1 |
| 408 | 20230822 | 133900 | 3774221870 | 4460 | 4470 | 4470 | 4460 | 99 |
| 409 | 20230822 | 133800 | 3773779790 | 4470 | 4470 | 4470 | 4465 | 283 |
| 410 | 20230822 | 133700 | 3772516110 | 4470 | 4460 | 4470 | 4455 | 1252 |
| 411 | 20230822 | 133600 | 3766937170 | 4460 | 4470 | 4470 | 4460 | 591 |
| 412 | 20230822 | 133500 | 3764300400 | 4470 | 4470 | 4470 | 4460 | 983 |
| 413 | 20230822 | 133400 | 3759909830 | 4465 | 4465 | 4465 | 4455 | 5704 |
| 414 | 20230822 | 133300 | 3734466180 | 4470 | 4470 | 4470 | 4470 | 52 |
| 415 | 20230822 | 133200 | 3734233740 | 4470 | 4470 | 4475 | 4465 | 341 |
| 416 | 20230822 | 133100 | 3732708375 | 4470 | 4470 | 4475 | 4470 | 85 |
| 417 | 20230822 | 133000 | 3732328265 | 4470 | 4475 | 4475 | 4470 | 62 |
| 418 | 20230822 | 132900 | 3732051100 | 4480 | 4475 | 4480 | 4470 | 3990 |
| 419 | 20230822 | 132800 | 3714213030 | 4475 | 4475 | 4475 | 4470 | 846 |
| 420 | 20230822 | 132700 | 3710429525 | 4475 | 4475 | 4475 | 4475 | 150 |
| 421 | 20230822 | 132600 | 3709758275 | 4475 | 4475 | 4475 | 4470 | 1234 |
| 422 | 20230822 | 132500 | 3704236375 | 4475 | 4485 | 4485 | 4475 | 15 |
| 423 | 20230822 | 132400 | 3704169140 | 4480 | 4480 | 4480 | 4480 | 50 |
| 424 | 20230822 | 132300 | 3703945140 | 4490 | 4490 | 4490 | 4470 | 189 |
| 425 | 20230822 | 132200 | 3703099770 | 4470 | 4475 | 4475 | 4470 | 704 |
| 426 | 20230822 | 132100 | 3699952385 | 4470 | 4470 | 4470 | 4470 | 1 |
| 427 | 20230822 | 132000 | 3699947915 | 4470 | 4475 | 4475 | 4470 | 205 |
| 428 | 20230822 | 131900 | 3699030545 | 4475 | 4475 | 4475 | 4470 | 865 |
| 429 | 20230822 | 131800 | 3695163070 | 4475 | 4490 | 4490 | 4475 | 29 |
| 430 | 20230822 | 131700 | 3695032995 | 4490 | 4490 | 4490 | 4490 | 0 |
| 431 | 20230822 | 131600 | 3695032995 | 4490 | 4490 | 4490 | 4490 | 12 |
| 432 | 20230822 | 131500 | 3694979115 | 4470 | 4480 | 4480 | 4470 | 1324 |
| 433 | 20230822 | 131400 | 3689049660 | 4485 | 4490 | 4490 | 4480 | 309 |
| 434 | 20230822 | 131300 | 3687663530 | 4490 | 4485 | 4490 | 4485 | 65 |
| 435 | 20230822 | 131200 | 3687371925 | 4490 | 4490 | 4490 | 4485 | 475 |
| 436 | 20230822 | 131100 | 3685240710 | 4490 | 4470 | 4490 | 4470 | 343 |
| 437 | 20230822 | 131000 | 3683705370 | 4470 | 4475 | 4475 | 4470 | 1038 |
| 438 | 20230822 | 130900 | 3679060905 | 4490 | 4485 | 4490 | 4475 | 1356 |
| 439 | 20230822 | 130800 | 3672987170 | 4485 | 4490 | 4490 | 4485 | 1827 |
| 440 | 20230822 | 130700 | 3664792900 | 4490 | 4495 | 4495 | 4485 | 206 |
| 441 | 20230822 | 130600 | 3663868945 | 4500 | 4510 | 4510 | 4500 | 24 |
| 442 | 20230822 | 130500 | 3663760830 | 4515 | 4490 | 4515 | 4490 | 28 |
| 443 | 20230822 | 130400 | 3663634785 | 4485 | 4485 | 4485 | 4485 | 308 |
| 444 | 20230822 | 130300 | 3662253405 | 4490 | 4490 | 4490 | 4490 | 10 |
| 445 | 20230822 | 130200 | 3662208505 | 4490 | 4485 | 4490 | 4485 | 678 |
| 446 | 20230822 | 130100 | 3659164825 | 4485 | 4515 | 4515 | 4485 | 455 |
| 447 | 20230822 | 130000 | 3657120050 | 4515 | 4515 | 4515 | 4515 | 671 |
| 448 | 20230822 | 125900 | 3654090485 | 4515 | 4515 | 4515 | 4515 | 100 |
| 449 | 20230822 | 125800 | 3653638985 | 4475 | 4475 | 4475 | 4475 | 0 |
| 450 | 20230822 | 125700 | 3653638985 | 4475 | 4475 | 4475 | 4475 | 46 |
| 451 | 20230822 | 125600 | 3653433135 | 4475 | 4475 | 4475 | 4475 | 3093 |
| 452 | 20230822 | 125500 | 3639591960 | 4475 | 4475 | 4475 | 4475 | 50 |
| 453 | 20230822 | 125400 | 3639368210 | 4475 | 4480 | 4480 | 4475 | 1399 |
| 454 | 20230822 | 125300 | 3633107100 | 4480 | 4485 | 4485 | 4475 | 1926 |
| 455 | 20230822 | 125200 | 3624478720 | 4485 | 4485 | 4485 | 4485 | 466 |
| 456 | 20230822 | 125100 | 3622388710 | 4480 | 4500 | 4500 | 4480 | 1539 |
| 457 | 20230822 | 125000 | 3615484395 | 4500 | 4495 | 4500 | 4495 | 411 |
| 458 | 20230822 | 124900 | 3613636940 | 4490 | 4495 | 4495 | 4490 | 366 |
| 459 | 20230822 | 124800 | 3611993555 | 4495 | 4500 | 4500 | 4495 | 741 |
| 460 | 20230822 | 124700 | 3608661225 | 4500 | 4500 | 4500 | 4500 | 406 |
| 461 | 20230822 | 124600 | 3606834225 | 4525 | 4525 | 4525 | 4525 | 0 |
| 462 | 20230822 | 124500 | 3606834225 | 4525 | 4525 | 4525 | 4525 | 0 |
| 463 | 20230822 | 124400 | 3606834225 | 4525 | 4525 | 4525 | 4525 | 2 |
| 464 | 20230822 | 124300 | 3606825175 | 4525 | 4525 | 4525 | 4525 | 50 |
| 465 | 20230822 | 124200 | 3606598925 | 4500 | 4500 | 4500 | 4500 | 198 |
| 466 | 20230822 | 124100 | 3605707925 | 4500 | 4495 | 4500 | 4495 | 22 |
| 467 | 20230822 | 124000 | 3605608930 | 4495 | 4495 | 4495 | 4495 | 93 |
| 468 | 20230822 | 123900 | 3605190895 | 4495 | 4500 | 4500 | 4495 | 50 |
| 469 | 20230822 | 123800 | 3604966045 | 4500 | 4495 | 4500 | 4495 | 510 |
| 470 | 20230822 | 123700 | 3602673590 | 4495 | 4495 | 4495 | 4495 | 180 |
| 471 | 20230822 | 123600 | 3601864490 | 4495 | 4530 | 4530 | 4495 | 2814 |
| 472 | 20230822 | 123500 | 3589201305 | 4530 | 4500 | 4530 | 4500 | 1966 |
| 473 | 20230822 | 123400 | 3580313995 | 4505 | 4500 | 4505 | 4500 | 717 |
| 474 | 20230822 | 123300 | 3577085485 | 4500 | 4500 | 4500 | 4500 | 391 |
| 475 | 20230822 | 123200 | 3575325985 | 4515 | 4500 | 4515 | 4500 | 31 |
| 476 | 20230822 | 123100 | 3575186035 | 4500 | 4500 | 4500 | 4500 | 0 |
| 477 | 20230822 | 123000 | 3575186035 | 4500 | 4515 | 4515 | 4500 | 117 |
| 478 | 20230822 | 122900 | 3574657810 | 4515 | 4515 | 4515 | 4490 | 75 |
| 479 | 20230822 | 122800 | 3574319210 | 4515 | 4490 | 4515 | 4490 | 90 |
| 480 | 20230822 | 122700 | 3573913110 | 4485 | 4485 | 4485 | 4485 | 819 |
| 481 | 20230822 | 122600 | 3570239895 | 4480 | 4495 | 4495 | 4480 | 3514 |
| 482 | 20230822 | 122500 | 3554469885 | 4500 | 4500 | 4500 | 4500 | 21 |
| 483 | 20230822 | 122400 | 3554375385 | 4500 | 4515 | 4515 | 4500 | 5575 |
| 484 | 20230822 | 122300 | 3529272640 | 4515 | 4515 | 4515 | 4515 | 136 |
| 485 | 20230822 | 122200 | 3528658600 | 4515 | 4515 | 4515 | 4515 | 35 |
| 486 | 20230822 | 122100 | 3528500575 | 4520 | 4520 | 4520 | 4520 | 1 |
| 487 | 20230822 | 122000 | 3528496055 | 4515 | 4515 | 4515 | 4515 | 420 |
| 488 | 20230822 | 121900 | 3526599755 | 4515 | 4520 | 4520 | 4515 | 110 |
| 489 | 20230822 | 121800 | 3526102955 | 4520 | 4520 | 4520 | 4520 | 106 |
| 490 | 20230822 | 121700 | 3525623835 | 4520 | 4515 | 4520 | 4515 | 69 |
| 491 | 20230822 | 121600 | 3525311960 | 4515 | 4515 | 4515 | 4515 | 253 |
| 492 | 20230822 | 121500 | 3524169665 | 4520 | 4510 | 4520 | 4510 | 71 |
| 493 | 20230822 | 121400 | 3523849120 | 4510 | 4510 | 4515 | 4510 | 21 |
| 494 | 20230822 | 121300 | 3523754405 | 4510 | 4520 | 4520 | 4510 | 294 |
| 495 | 20230822 | 121200 | 3522427420 | 4515 | 4520 | 4520 | 4515 | 4 |
| 496 | 20230822 | 121100 | 3522409355 | 4520 | 4520 | 4520 | 4520 | 1 |
| 497 | 20230822 | 121000 | 3522404835 | 4505 | 4505 | 4505 | 4505 | 1 |
| 498 | 20230822 | 120900 | 3522400330 | 4520 | 4520 | 4520 | 4520 | 71 |
| 499 | 20230822 | 120800 | 3522079410 | 4520 | 4510 | 4520 | 4505 | 250 |
| 500 | 20230822 | 120700 | 3520952395 | 4505 | 4505 | 4505 | 4505 | 0 |
| 501 | 20230822 | 120600 | 3520952395 | 4505 | 4525 | 4525 | 4505 | 111 |
| 502 | 20230822 | 120500 | 3520452140 | 4530 | 4530 | 4530 | 4530 | 0 |
| 503 | 20230822 | 120400 | 3520452140 | 4530 | 4520 | 4530 | 4505 | 5003 |
| 504 | 20230822 | 120300 | 3497868290 | 4520 | 4525 | 4525 | 4520 | 2685 |
| 505 | 20230822 | 120200 | 3485731015 | 4530 | 4530 | 4530 | 4530 | 10 |
| 506 | 20230822 | 120100 | 3485685715 | 4535 | 4530 | 4535 | 4520 | 3469 |
| 507 | 20230822 | 120000 | 3469986385 | 4530 | 4530 | 4530 | 4530 | 138 |
| 508 | 20230822 | 115900 | 3469361245 | 4530 | 4535 | 4535 | 4530 | 369 |
| 509 | 20230822 | 115800 | 3467689665 | 4535 | 4540 | 4540 | 4535 | 619 |
| 510 | 20230822 | 115700 | 3464881075 | 4540 | 4540 | 4540 | 4540 | 102 |
| 511 | 20230822 | 115600 | 3464417995 | 4540 | 4530 | 4540 | 4530 | 398 |
| 512 | 20230822 | 115500 | 3462614670 | 4530 | 4525 | 4530 | 4525 | 2 |
| 513 | 20230822 | 115400 | 3462605615 | 4525 | 4530 | 4530 | 4525 | 84 |
| 514 | 20230822 | 115300 | 3462225510 | 4530 | 4530 | 4530 | 4530 | 6 |
| 515 | 20230822 | 115200 | 3462198330 | 4530 | 4530 | 4530 | 4530 | 217 |
| 516 | 20230822 | 115100 | 3461215320 | 4535 | 4535 | 4535 | 4535 | 289 |
| 517 | 20230822 | 115000 | 3459904705 | 4535 | 4550 | 4550 | 4535 | 2322 |
| 518 | 20230822 | 114900 | 3449352995 | 4545 | 4545 | 4555 | 4545 | 6 |
| 519 | 20230822 | 114800 | 3449325705 | 4545 | 4545 | 4555 | 4545 | 5 |
| 520 | 20230822 | 114700 | 3449302950 | 4560 | 4555 | 4560 | 4540 | 511 |
| 521 | 20230822 | 114600 | 3446973745 | 4555 | 4560 | 4560 | 4540 | 110 |
| 522 | 20230822 | 114500 | 3446472215 | 4560 | 4540 | 4560 | 4540 | 1567 |
| 523 | 20230822 | 114400 | 3439340295 | 4560 | 4555 | 4560 | 4535 | 715 |
| 524 | 20230822 | 114300 | 3436086020 | 4550 | 4530 | 4550 | 4530 | 1745 |
| 525 | 20230822 | 114200 | 3428157200 | 4535 | 4530 | 4535 | 4525 | 916 |
| 526 | 20230822 | 114100 | 3424007635 | 4535 | 4530 | 4535 | 4530 | 121 |
| 527 | 20230822 | 114000 | 3423459405 | 4535 | 4535 | 4535 | 4535 | 286 |
| 528 | 20230822 | 113900 | 3422162395 | 4540 | 4535 | 4540 | 4535 | 76 |
| 529 | 20230822 | 113800 | 3421817730 | 4540 | 4530 | 4540 | 4530 | 262 |
| 530 | 20230822 | 113700 | 3420630790 | 4540 | 4540 | 4540 | 4540 | 543 |
| 531 | 20230822 | 113600 | 3418165570 | 4540 | 4530 | 4540 | 4530 | 302 |
| 532 | 20230822 | 113500 | 3416797345 | 4530 | 4530 | 4530 | 4530 | 266 |
| 533 | 20230822 | 113400 | 3415592365 | 4530 | 4525 | 4530 | 4525 | 349 |
| 534 | 20230822 | 113300 | 3414013080 | 4525 | 4525 | 4525 | 4525 | 315 |
| 535 | 20230822 | 113200 | 3412587705 | 4525 | 4530 | 4530 | 4525 | 107 |
| 536 | 20230822 | 113100 | 3412103225 | 4530 | 4530 | 4530 | 4530 | 71 |
| 537 | 20230822 | 113000 | 3411781595 | 4530 | 4535 | 4535 | 4530 | 905 |
| 538 | 20230822 | 112900 | 3407681935 | 4535 | 4540 | 4540 | 4535 | 666 |
| 539 | 20230822 | 112800 | 3404659000 | 4535 | 4540 | 4540 | 4535 | 344 |
| 540 | 20230822 | 112700 | 3403098740 | 4540 | 4540 | 4540 | 4535 | 748 |
| 541 | 20230822 | 112600 | 3399702900 | 4550 | 4545 | 4550 | 4535 | 3294 |
| 542 | 20230822 | 112500 | 3384754500 | 4545 | 4555 | 4555 | 4545 | 802 |
| 543 | 20230822 | 112400 | 3381108360 | 4555 | 4555 | 4555 | 4535 | 1153 |
| 544 | 20230822 | 112300 | 3375871155 | 4555 | 4555 | 4555 | 4545 | 1136 |
| 545 | 20230822 | 112200 | 3370704915 | 4555 | 4550 | 4555 | 4550 | 56 |
| 546 | 20230822 | 112100 | 3370450085 | 4550 | 4545 | 4555 | 4545 | 2717 |
| 547 | 20230822 | 112000 | 3358087465 | 4545 | 4530 | 4545 | 4530 | 311 |
| 548 | 20230822 | 111900 | 3356677675 | 4530 | 4530 | 4530 | 4520 | 17 |
| 549 | 20230822 | 111800 | 3356600745 | 4535 | 4515 | 4535 | 4515 | 4472 |
| 550 | 20230822 | 111700 | 3336384020 | 4510 | 4515 | 4515 | 4510 | 240 |
| 551 | 20230822 | 111600 | 3335301420 | 4510 | 4510 | 4510 | 4510 | 225 |
| 552 | 20230822 | 111500 | 3334286670 | 4505 | 4510 | 4510 | 4505 | 467 |
| 553 | 20230822 | 111400 | 3332182755 | 4510 | 4510 | 4510 | 4510 | 100 |
| 554 | 20230822 | 111300 | 3331731755 | 4505 | 4505 | 4505 | 4505 | 200 |
| 555 | 20230822 | 111200 | 3330830755 | 4505 | 4510 | 4510 | 4500 | 515 |
| 556 | 20230822 | 111100 | 3328512385 | 4510 | 4515 | 4520 | 4510 | 640 |
| 557 | 20230822 | 111000 | 3325622415 | 4520 | 4510 | 4520 | 4510 | 571 |
| 558 | 20230822 | 110900 | 3323045515 | 4495 | 4495 | 4500 | 4495 | 2058 |
| 559 | 20230822 | 110800 | 3313787175 | 4495 | 4495 | 4495 | 4495 | 24 |
| 560 | 20230822 | 110700 | 3313679295 | 4490 | 4490 | 4495 | 4490 | 550 |
| 561 | 20230822 | 110600 | 3311209790 | 4480 | 4480 | 4495 | 4480 | 1155 |
| 562 | 20230822 | 110500 | 3306035195 | 4480 | 4490 | 4490 | 4480 | 3062 |
| 563 | 20230822 | 110400 | 3292308305 | 4485 | 4495 | 4495 | 4485 | 1628 |
| 564 | 20230822 | 110300 | 3285004900 | 4495 | 4495 | 4495 | 4495 | 14 |
| 565 | 20230822 | 110200 | 3284941970 | 4495 | 4490 | 4495 | 4485 | 397 |
| 566 | 20230822 | 110100 | 3283159485 | 4490 | 4485 | 4490 | 4480 | 178 |
| 567 | 20230822 | 110000 | 3282361170 | 4485 | 4485 | 4485 | 4485 | 484 |
| 568 | 20230822 | 105900 | 3280190430 | 4485 | 4480 | 4485 | 4480 | 154 |
| 569 | 20230822 | 105800 | 3279500385 | 4480 | 4480 | 4485 | 4475 | 1796 |
| 570 | 20230822 | 105700 | 3271453605 | 4475 | 4465 | 4475 | 4465 | 274 |
| 571 | 20230822 | 105600 | 3270228815 | 4470 | 4465 | 4485 | 4465 | 724 |
| 572 | 20230822 | 105500 | 3266993270 | 4465 | 4470 | 4470 | 4465 | 1864 |
| 573 | 20230822 | 105400 | 3258668005 | 4470 | 4470 | 4475 | 4470 | 1146 |
| 574 | 20230822 | 105300 | 3253544515 | 4475 | 4480 | 4480 | 4475 | 300 |
| 575 | 20230822 | 105200 | 3252201515 | 4495 | 4475 | 4495 | 4470 | 803 |
| 576 | 20230822 | 105100 | 3248608255 | 4495 | 4480 | 4495 | 4480 | 1546 |
| 577 | 20230822 | 105000 | 3241682130 | 4480 | 4495 | 4495 | 4480 | 3194 |
| 578 | 20230822 | 104900 | 3227355205 | 4490 | 4500 | 4500 | 4490 | 64 |
| 579 | 20230822 | 104800 | 3227067535 | 4490 | 4490 | 4490 | 4485 | 350 |
| 580 | 20230822 | 104700 | 3225497035 | 4470 | 4465 | 4475 | 4465 | 304 |
| 581 | 20230822 | 104600 | 3224137705 | 4460 | 4480 | 4485 | 4460 | 9671 |
| 582 | 20230822 | 104500 | 3180910615 | 4480 | 4480 | 4480 | 4480 | 101 |
| 583 | 20230822 | 104400 | 3180458135 | 4480 | 4480 | 4480 | 4475 | 762 |
| 584 | 20230822 | 104300 | 3177044855 | 4480 | 4485 | 4485 | 4480 | 2840 |
| 585 | 20230822 | 104200 | 3164318760 | 4485 | 4505 | 4505 | 4480 | 7923 |
| 586 | 20230822 | 104100 | 3128744865 | 4510 | 4510 | 4510 | 4510 | 61 |
| 587 | 20230822 | 104000 | 3128469755 | 4515 | 4515 | 4520 | 4500 | 1239 |
| 588 | 20230822 | 103900 | 3122888135 | 4515 | 4520 | 4520 | 4515 | 1519 |
| 589 | 20230822 | 103800 | 3116024255 | 4525 | 4525 | 4525 | 4525 | 1166 |
| 590 | 20230822 | 103700 | 3110748105 | 4530 | 4525 | 4540 | 4525 | 3973 |
| 591 | 20230822 | 103600 | 3092730640 | 4525 | 4535 | 4535 | 4525 | 451 |
| 592 | 20230822 | 103500 | 3090687570 | 4535 | 4525 | 4535 | 4525 | 665 |
| 593 | 20230822 | 103400 | 3087676405 | 4525 | 4515 | 4525 | 4515 | 925 |
| 594 | 20230822 | 103300 | 3083495400 | 4515 | 4510 | 4515 | 4510 | 1553 |
| 595 | 20230822 | 103200 | 3076486895 | 4510 | 4510 | 4515 | 4505 | 4716 |
| 596 | 20230822 | 103100 | 3055233985 | 4515 | 4505 | 4515 | 4495 | 1336 |
| 597 | 20230822 | 103000 | 3049214070 | 4510 | 4485 | 4525 | 4485 | 9574 |
| 598 | 20230822 | 102900 | 3006035760 | 4500 | 4490 | 4500 | 4485 | 3845 |
| 599 | 20230822 | 102800 | 2988774355 | 4490 | 4500 | 4500 | 4485 | 716 |
| 600 | 20230822 | 102700 | 2985559910 | 4500 | 4500 | 4500 | 4500 | 142 |
| 601 | 20230822 | 102600 | 2984920910 | 4500 | 4490 | 4500 | 4490 | 936 |
| 602 | 20230822 | 102500 | 2980708930 | 4490 | 4500 | 4500 | 4490 | 85 |
| 603 | 20230822 | 102400 | 2980326440 | 4500 | 4490 | 4500 | 4490 | 400 |
| 604 | 20230822 | 102300 | 2978530415 | 4490 | 4490 | 4490 | 4485 | 1560 |
| 605 | 20230822 | 102200 | 2971530290 | 4490 | 4490 | 4495 | 4490 | 661 |
| 606 | 20230822 | 102100 | 2968562280 | 4490 | 4490 | 4495 | 4490 | 1894 |
| 607 | 20230822 | 102000 | 2960058095 | 4495 | 4495 | 4500 | 4490 | 2108 |
| 608 | 20230822 | 101900 | 2950585485 | 4495 | 4495 | 4495 | 4495 | 733 |
| 609 | 20230822 | 101800 | 2947290650 | 4495 | 4490 | 4500 | 4490 | 470 |
| 610 | 20230822 | 101700 | 2945178350 | 4500 | 4505 | 4510 | 4485 | 1315 |
| 611 | 20230822 | 101600 | 2939269580 | 4510 | 4495 | 4510 | 4495 | 555 |
| 612 | 20230822 | 101500 | 2936774690 | 4495 | 4490 | 4495 | 4480 | 1521 |
| 613 | 20230822 | 101400 | 2929955405 | 4495 | 4505 | 4510 | 4490 | 455 |
| 614 | 20230822 | 101300 | 2927910775 | 4510 | 4495 | 4510 | 4495 | 1024 |
| 615 | 20230822 | 101200 | 2923306580 | 4500 | 4500 | 4500 | 4500 | 340 |
| 616 | 20230822 | 101100 | 2921776580 | 4500 | 4505 | 4510 | 4500 | 908 |
| 617 | 20230822 | 101000 | 2917687095 | 4510 | 4505 | 4510 | 4505 | 112 |
| 618 | 20230822 | 100900 | 2917182020 | 4505 | 4505 | 4510 | 4505 | 150 |
| 619 | 20230822 | 100800 | 2916506215 | 4510 | 4500 | 4515 | 4500 | 1717 |
| 620 | 20230822 | 100700 | 2908758425 | 4505 | 4500 | 4510 | 4490 | 71 |
| 621 | 20230822 | 100600 | 2908438785 | 4500 | 4495 | 4505 | 4475 | 4512 |
| 622 | 20230822 | 100500 | 2888198615 | 4495 | 4500 | 4500 | 4495 | 355 |
| 623 | 20230822 | 100400 | 2886602020 | 4500 | 4510 | 4510 | 4500 | 1917 |
| 624 | 20230822 | 100300 | 2877973610 | 4510 | 4500 | 4515 | 4500 | 1028 |
| 625 | 20230822 | 100200 | 2873346110 | 4500 | 4505 | 4515 | 4500 | 5852 |
| 626 | 20230822 | 100100 | 2846972430 | 4510 | 4495 | 4510 | 4495 | 2953 |
| 627 | 20230822 | 100000 | 2833676925 | 4500 | 4490 | 4505 | 4475 | 7145 |
| 628 | 20230822 | 095900 | 2801551980 | 4490 | 4490 | 4490 | 4485 | 404 |
| 629 | 20230822 | 095800 | 2799738070 | 4495 | 4475 | 4495 | 4460 | 2060 |
| 630 | 20230822 | 095700 | 2790499100 | 4480 | 4465 | 4480 | 4460 | 5920 |
| 631 | 20230822 | 095600 | 2764007275 | 4475 | 4455 | 4475 | 4455 | 570 |
| 632 | 20230822 | 095500 | 2761466365 | 4460 | 4455 | 4460 | 4455 | 609 |
| 633 | 20230822 | 095400 | 2758751585 | 4460 | 4455 | 4475 | 4455 | 1189 |
| 634 | 20230822 | 095300 | 2753435190 | 4470 | 4450 | 4475 | 4450 | 738 |
| 635 | 20230822 | 095200 | 2750136090 | 4475 | 4445 | 4475 | 4445 | 3272 |
| 636 | 20230822 | 095100 | 2735533420 | 4460 | 4455 | 4460 | 4445 | 1007 |
| 637 | 20230822 | 095000 | 2731055185 | 4460 | 4440 | 4460 | 4440 | 1342 |
| 638 | 20230822 | 094900 | 2725087520 | 4445 | 4445 | 4445 | 4440 | 58 |
| 639 | 20230822 | 094800 | 2724829780 | 4440 | 4440 | 4445 | 4435 | 1607 |
| 640 | 20230822 | 094700 | 2717699535 | 4440 | 4445 | 4445 | 4440 | 2223 |
| 641 | 20230822 | 094600 | 2707829310 | 4440 | 4440 | 4440 | 4440 | 3649 |
| 642 | 20230822 | 094500 | 2691627750 | 4440 | 4450 | 4455 | 4440 | 7177 |
| 643 | 20230822 | 094400 | 2659720055 | 4450 | 4450 | 4450 | 4450 | 1416 |
| 644 | 20230822 | 094300 | 2653418855 | 4450 | 4455 | 4455 | 4450 | 3212 |
| 645 | 20230822 | 094200 | 2639119505 | 4455 | 4450 | 4455 | 4445 | 1878 |
| 646 | 20230822 | 094100 | 2630762995 | 4450 | 4470 | 4475 | 4445 | 14432 |
| 647 | 20230822 | 094000 | 2566479690 | 4470 | 4480 | 4480 | 4470 | 3439 |
| 648 | 20230822 | 093900 | 2551083085 | 4475 | 4480 | 4480 | 4470 | 844 |
| 649 | 20230822 | 093800 | 2547307415 | 4480 | 4460 | 4480 | 4460 | 582 |
| 650 | 20230822 | 093700 | 2544706975 | 4460 | 4455 | 4480 | 4455 | 1788 |
| 651 | 20230822 | 093600 | 2536739630 | 4455 | 4455 | 4460 | 4450 | 6741 |
| 652 | 20230822 | 093500 | 2506704760 | 4455 | 4470 | 4480 | 4450 | 7627 |
| 653 | 20230822 | 093400 | 2472673650 | 4470 | 4470 | 4475 | 4465 | 1977 |
| 654 | 20230822 | 093300 | 2463840755 | 4470 | 4485 | 4485 | 4465 | 2266 |
| 655 | 20230822 | 093200 | 2453705865 | 4485 | 4470 | 4485 | 4465 | 2357 |
| 656 | 20230822 | 093100 | 2443175590 | 4485 | 4475 | 4485 | 4470 | 2598 |
| 657 | 20230822 | 093000 | 2431549795 | 4470 | 4475 | 4485 | 4470 | 9134 |
| 658 | 20230822 | 092900 | 2390670810 | 4480 | 4490 | 4495 | 4475 | 4313 |
| 659 | 20230822 | 092800 | 2371364680 | 4480 | 4500 | 4500 | 4475 | 2824 |
| 660 | 20230822 | 092700 | 2358690705 | 4500 | 4475 | 4500 | 4475 | 3409 |
| 661 | 20230822 | 092600 | 2343411920 | 4475 | 4480 | 4485 | 4470 | 4505 |
| 662 | 20230822 | 092500 | 2323236885 | 4480 | 4455 | 4480 | 4450 | 6442 |
| 663 | 20230822 | 092400 | 2294507660 | 4455 | 4460 | 4470 | 4450 | 13512 |
| 664 | 20230822 | 092300 | 2234344925 | 4460 | 4470 | 4470 | 4455 | 11219 |
| 665 | 20230822 | 092200 | 2184291390 | 4470 | 4495 | 4495 | 4465 | 19146 |
| 666 | 20230822 | 092100 | 2098491590 | 4495 | 4500 | 4505 | 4495 | 4591 |
| 667 | 20230822 | 092000 | 2077832915 | 4500 | 4520 | 4520 | 4500 | 15440 |
| 668 | 20230822 | 091900 | 2008339665 | 4510 | 4540 | 4550 | 4510 | 8420 |
| 669 | 20230822 | 091800 | 1970199980 | 4530 | 4560 | 4560 | 4530 | 5946 |
| 670 | 20230822 | 091700 | 1943194105 | 4565 | 4550 | 4565 | 4550 | 5734 |
| 671 | 20230822 | 091600 | 1917061150 | 4550 | 4545 | 4565 | 4545 | 5341 |
| 672 | 20230822 | 091500 | 1892758155 | 4545 | 4505 | 4545 | 4500 | 7682 |
| 673 | 20230822 | 091400 | 1858066155 | 4505 | 4510 | 4510 | 4495 | 4406 |
| 674 | 20230822 | 091300 | 1838228380 | 4500 | 4505 | 4510 | 4500 | 4970 |
| 675 | 20230822 | 091200 | 1815850035 | 4500 | 4515 | 4520 | 4500 | 2363 |
| 676 | 20230822 | 091100 | 1805196595 | 4520 | 4490 | 4520 | 4490 | 8469 |
| 677 | 20230822 | 091000 | 1767103960 | 4490 | 4500 | 4500 | 4490 | 11483 |
| 678 | 20230822 | 090900 | 1715471990 | 4500 | 4510 | 4515 | 4500 | 12206 |
| 679 | 20230822 | 090800 | 1660497350 | 4505 | 4535 | 4535 | 4505 | 12523 |
| 680 | 20230822 | 090700 | 1603991585 | 4515 | 4515 | 4535 | 4500 | 17013 |
| 681 | 20230822 | 090600 | 1527313235 | 4510 | 4535 | 4535 | 4510 | 12004 |
| 682 | 20230822 | 090500 | 1473051975 | 4535 | 4500 | 4535 | 4495 | 15134 |
| 683 | 20230822 | 090400 | 1404802550 | 4495 | 4535 | 4550 | 4490 | 46502 |
| 684 | 20230822 | 090300 | 1194632765 | 4535 | 4580 | 4655 | 4535 | 46251 |
| 685 | 20230822 | 090200 | 982788425 | 4575 | 4555 | 4585 | 4520 | 32498 |
| 686 | 20230822 | 090100 | 835093920 | 4560 | 4715 | 4720 | 4520 | 70760 |
| 687 | 20230822 | 090000 | 507921075 | 4720 | 4800 | 4805 | 4700 | 102604 |