35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 3 | 20230823 | 202400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230823 | 202300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230823 | 202200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230823 | 202100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230823 | 202000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230823 | 201900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230823 | 201800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230823 | 201700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230823 | 201600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230823 | 201500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230823 | 201400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230823 | 201300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230823 | 201200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230823 | 201100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230823 | 201000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230823 | 200900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230823 | 200800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230823 | 200700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230823 | 200600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230823 | 200500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230823 | 200400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230823 | 200300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230823 | 200200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230823 | 200100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230823 | 200000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230823 | 195900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230823 | 195800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230823 | 195700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230823 | 195600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230823 | 195500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 33 | 20230823 | 195400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230823 | 195300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230823 | 195200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230823 | 195100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230823 | 195000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230823 | 194900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230823 | 194800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230823 | 194700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230823 | 194600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230823 | 194500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230823 | 194400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230823 | 194300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230823 | 194200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230823 | 194100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230823 | 194000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230823 | 193900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230823 | 193800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230823 | 193700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230823 | 193600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230823 | 193500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230823 | 193400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230823 | 193300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230823 | 193200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230823 | 193100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230823 | 193000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230823 | 192900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230823 | 192800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230823 | 192700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230823 | 192600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230823 | 192500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 63 | 20230823 | 192400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230823 | 192300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230823 | 192200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230823 | 192100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230823 | 192000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230823 | 191900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230823 | 191800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230823 | 191700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230823 | 191600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230823 | 191500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230823 | 191400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230823 | 191300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230823 | 191200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230823 | 191100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230823 | 191000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230823 | 190900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230823 | 190800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230823 | 190700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230823 | 190600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230823 | 190500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230823 | 190400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230823 | 190300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230823 | 190200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230823 | 190100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230823 | 190000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230823 | 185900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230823 | 185800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230823 | 185700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230823 | 185600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230823 | 185500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 93 | 20230823 | 185400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230823 | 185300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230823 | 185200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230823 | 185100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230823 | 185000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230823 | 184900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230823 | 184800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230823 | 184700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230823 | 184600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230823 | 184500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230823 | 184400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230823 | 184300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230823 | 184200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230823 | 184100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230823 | 184000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230823 | 183900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230823 | 183800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230823 | 183700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230823 | 183600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230823 | 183500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230823 | 183400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230823 | 183300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230823 | 183200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230823 | 183100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230823 | 183000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230823 | 182900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230823 | 182800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230823 | 182700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230823 | 182600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230823 | 182500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 123 | 20230823 | 182400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230823 | 182300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230823 | 182200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230823 | 182100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230823 | 182000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230823 | 181900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230823 | 181800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230823 | 181700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230823 | 181600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230823 | 181500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230823 | 181400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230823 | 181300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230823 | 181200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230823 | 181100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230823 | 181000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230823 | 180900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230823 | 180800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230823 | 180700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230823 | 180600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230823 | 180500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230823 | 180400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230823 | 180300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230823 | 180200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230823 | 180100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230823 | 180000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230823 | 175900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230823 | 175800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230823 | 175700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230823 | 175600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230823 | 175500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 153 | 20230823 | 175400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230823 | 175300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230823 | 175200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230823 | 175100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230823 | 175000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230823 | 174900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230823 | 174800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230823 | 174700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230823 | 174600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230823 | 174500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230823 | 174400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230823 | 174300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230823 | 174200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230823 | 174100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230823 | 174000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230823 | 173900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230823 | 173800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230823 | 173700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230823 | 173600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230823 | 173500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230823 | 173400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230823 | 173300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230823 | 173200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230823 | 173100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230823 | 173000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230823 | 172900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230823 | 172800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230823 | 172700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230823 | 172600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230823 | 172500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 183 | 20230823 | 172400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230823 | 172300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230823 | 172200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230823 | 172100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230823 | 172000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230823 | 171900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230823 | 171800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230823 | 171700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230823 | 171600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230823 | 171500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230823 | 171400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230823 | 171300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230823 | 171200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230823 | 171100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230823 | 171000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230823 | 170900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230823 | 170800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230823 | 170700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230823 | 170600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230823 | 170500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230823 | 170400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230823 | 170300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230823 | 170200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230823 | 170100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230823 | 170000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230823 | 165900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230823 | 165800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230823 | 165700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230823 | 165600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230823 | 165500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 213 | 20230823 | 165400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230823 | 165300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230823 | 165200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230823 | 165100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230823 | 165000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230823 | 164900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230823 | 164800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230823 | 164700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230823 | 164600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230823 | 164500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230823 | 164400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230823 | 164300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230823 | 164200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230823 | 164100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230823 | 164000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230823 | 163900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230823 | 163800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230823 | 163700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230823 | 163600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230823 | 163500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230823 | 163400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230823 | 163300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230823 | 163200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230823 | 163100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230823 | 163000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230823 | 162900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230823 | 162800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230823 | 162700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230823 | 162600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230823 | 162500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 243 | 20230823 | 162400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230823 | 162300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230823 | 162200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230823 | 162100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230823 | 162000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230823 | 161900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230823 | 161800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230823 | 161700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230823 | 161600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230823 | 161500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230823 | 161400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230823 | 161300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230823 | 161200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230823 | 161100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230823 | 161000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230823 | 160900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230823 | 160800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230823 | 160700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230823 | 160600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230823 | 160500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230823 | 160400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230823 | 160300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230823 | 160200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230823 | 160100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230823 | 160000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230823 | 155900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230823 | 155800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230823 | 155700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230823 | 155600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230823 | 155500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 273 | 20230823 | 155400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230823 | 155300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230823 | 155200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230823 | 155100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230823 | 155000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230823 | 154900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230823 | 154800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230823 | 154700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230823 | 154600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230823 | 154500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230823 | 154400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20230823 | 154300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230823 | 154200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230823 | 154100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230823 | 154000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230823 | 153900 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230823 | 153800 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230823 | 153700 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20230823 | 153600 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230823 | 153500 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20230823 | 153400 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20230823 | 153300 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20230823 | 153200 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20230823 | 153100 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20230823 | 153000 | 17662523525 | 5050 | 5050 | 5050 | 5050 | 32452 |
| 298 | 20230823 | 152900 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230823 | 152800 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230823 | 152700 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230823 | 152600 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230823 | 152500 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 303 | 20230823 | 152400 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20230823 | 152300 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20230823 | 152200 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20230823 | 152100 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230823 | 152000 | 17498640925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20230823 | 151900 | 17498640925 | 5090 | 5060 | 5090 | 5060 | 4978 |
| 309 | 20230823 | 151800 | 17473377845 | 5070 | 5070 | 5080 | 5060 | 2619 |
| 310 | 20230823 | 151700 | 17460118505 | 5080 | 5080 | 5090 | 5070 | 3408 |
| 311 | 20230823 | 151600 | 17442813135 | 5080 | 5090 | 5090 | 5070 | 2333 |
| 312 | 20230823 | 151500 | 17430963055 | 5080 | 5080 | 5090 | 5080 | 2923 |
| 313 | 20230823 | 151400 | 17416113405 | 5090 | 5070 | 5100 | 5070 | 4661 |
| 314 | 20230823 | 151300 | 17392417085 | 5070 | 5080 | 5080 | 5060 | 934 |
| 315 | 20230823 | 151200 | 17387687765 | 5070 | 5090 | 5090 | 5070 | 4614 |
| 316 | 20230823 | 151100 | 17364241565 | 5090 | 5090 | 5090 | 5070 | 2270 |
| 317 | 20230823 | 151000 | 17352709185 | 5090 | 5090 | 5090 | 5070 | 3503 |
| 318 | 20230823 | 150900 | 17334884565 | 5090 | 5070 | 5090 | 5070 | 2421 |
| 319 | 20230823 | 150800 | 17322583915 | 5070 | 5070 | 5090 | 5070 | 1337 |
| 320 | 20230823 | 150700 | 17315790895 | 5070 | 5090 | 5090 | 5070 | 1910 |
| 321 | 20230823 | 150600 | 17306091255 | 5080 | 5080 | 5090 | 5070 | 822 |
| 322 | 20230823 | 150500 | 17301915695 | 5070 | 5080 | 5090 | 5070 | 1173 |
| 323 | 20230823 | 150400 | 17295951955 | 5070 | 5060 | 5070 | 5060 | 1054 |
| 324 | 20230823 | 150300 | 17290608285 | 5060 | 5070 | 5070 | 5060 | 3028 |
| 325 | 20230823 | 150200 | 17275272865 | 5070 | 5070 | 5080 | 5070 | 2593 |
| 326 | 20230823 | 150100 | 17262125535 | 5070 | 5060 | 5070 | 5060 | 1189 |
| 327 | 20230823 | 150000 | 17256108235 | 5060 | 5060 | 5080 | 5060 | 455 |
| 328 | 20230823 | 145900 | 17253801065 | 5050 | 5070 | 5080 | 5050 | 1549 |
| 329 | 20230823 | 145800 | 17245955375 | 5080 | 5080 | 5090 | 5080 | 263 |
| 330 | 20230823 | 145700 | 17244619315 | 5090 | 5050 | 5090 | 5050 | 11458 |
| 331 | 20230823 | 145600 | 17186541615 | 5050 | 5040 | 5070 | 5040 | 3385 |
| 332 | 20230823 | 145500 | 17169428575 | 5030 | 5050 | 5060 | 5030 | 1028 |
| 333 | 20230823 | 145400 | 17164242315 | 5050 | 5070 | 5070 | 5050 | 1160 |
| 334 | 20230823 | 145300 | 17158375105 | 5060 | 5070 | 5100 | 5050 | 2681 |
| 335 | 20230823 | 145200 | 17144767495 | 5060 | 5090 | 5090 | 5060 | 1140 |
| 336 | 20230823 | 145100 | 17138990025 | 5090 | 5100 | 5100 | 5090 | 2249 |
| 337 | 20230823 | 145000 | 17127540955 | 5090 | 5060 | 5090 | 5060 | 1651 |
| 338 | 20230823 | 144900 | 17119159715 | 5050 | 5090 | 5100 | 5050 | 7384 |
| 339 | 20230823 | 144800 | 17081681805 | 5090 | 5090 | 5100 | 5090 | 2895 |
| 340 | 20230823 | 144700 | 17066945585 | 5090 | 5100 | 5100 | 5070 | 4978 |
| 341 | 20230823 | 144600 | 17041655985 | 5090 | 5100 | 5110 | 5090 | 1509 |
| 342 | 20230823 | 144500 | 17033964435 | 5110 | 5110 | 5120 | 5100 | 571 |
| 343 | 20230823 | 144400 | 17031050185 | 5120 | 5070 | 5120 | 5070 | 1116 |
| 344 | 20230823 | 144300 | 17025350635 | 5070 | 5100 | 5100 | 5070 | 1163 |
| 345 | 20230823 | 144200 | 17019424955 | 5100 | 5090 | 5100 | 5060 | 1723 |
| 346 | 20230823 | 144100 | 17010685335 | 5100 | 5120 | 5120 | 5100 | 1721 |
| 347 | 20230823 | 144000 | 17001905855 | 5120 | 5090 | 5130 | 5090 | 2817 |
| 348 | 20230823 | 143900 | 16987508195 | 5090 | 5080 | 5090 | 5070 | 773 |
| 349 | 20230823 | 143800 | 16983581355 | 5070 | 5070 | 5070 | 5060 | 3351 |
| 350 | 20230823 | 143700 | 16966623985 | 5070 | 5070 | 5080 | 5070 | 635 |
| 351 | 20230823 | 143600 | 16963404525 | 5060 | 5070 | 5080 | 5060 | 2459 |
| 352 | 20230823 | 143500 | 16950940745 | 5070 | 5080 | 5090 | 5070 | 2173 |
| 353 | 20230823 | 143400 | 16939905395 | 5070 | 5080 | 5080 | 5070 | 1922 |
| 354 | 20230823 | 143300 | 16930145655 | 5080 | 5100 | 5100 | 5080 | 1317 |
| 355 | 20230823 | 143200 | 16923448095 | 5100 | 5130 | 5130 | 5090 | 3515 |
| 356 | 20230823 | 143100 | 16905520375 | 5130 | 5140 | 5140 | 5110 | 988 |
| 357 | 20230823 | 143000 | 16900453375 | 5140 | 5130 | 5140 | 5120 | 4915 |
| 358 | 20230823 | 142900 | 16875255395 | 5130 | 5110 | 5130 | 5090 | 3185 |
| 359 | 20230823 | 142800 | 16858960735 | 5110 | 5100 | 5110 | 5080 | 2581 |
| 360 | 20230823 | 142700 | 16845846105 | 5100 | 5090 | 5110 | 5070 | 7660 |
| 361 | 20230823 | 142600 | 16806788395 | 5090 | 5090 | 5100 | 5090 | 179 |
| 362 | 20230823 | 142500 | 16805877085 | 5090 | 5080 | 5090 | 5070 | 976 |
| 363 | 20230823 | 142400 | 16800919205 | 5070 | 5090 | 5090 | 5060 | 3557 |
| 364 | 20230823 | 142300 | 16782905165 | 5070 | 5080 | 5090 | 5070 | 1200 |
| 365 | 20230823 | 142200 | 16776806005 | 5090 | 5090 | 5090 | 5090 | 675 |
| 366 | 20230823 | 142100 | 16773370255 | 5070 | 5090 | 5090 | 5070 | 283 |
| 367 | 20230823 | 142000 | 16771931635 | 5090 | 5100 | 5100 | 5090 | 165 |
| 368 | 20230823 | 141900 | 16771091395 | 5110 | 5090 | 5110 | 5070 | 3188 |
| 369 | 20230823 | 141800 | 16754862295 | 5090 | 5080 | 5090 | 5070 | 550 |
| 370 | 20230823 | 141700 | 16752068255 | 5080 | 5060 | 5080 | 5060 | 1057 |
| 371 | 20230823 | 141600 | 16746708095 | 5060 | 5070 | 5070 | 5040 | 1721 |
| 372 | 20230823 | 141500 | 16738010285 | 5070 | 5070 | 5080 | 5070 | 2013 |
| 373 | 20230823 | 141400 | 16727800895 | 5070 | 5090 | 5090 | 5070 | 229 |
| 374 | 20230823 | 141300 | 16726637485 | 5090 | 5090 | 5090 | 5090 | 2 |
| 375 | 20230823 | 141200 | 16726627305 | 5070 | 5080 | 5090 | 5070 | 758 |
| 376 | 20230823 | 141100 | 16722778225 | 5090 | 5080 | 5090 | 5070 | 1377 |
| 377 | 20230823 | 141000 | 16715780055 | 5070 | 5080 | 5080 | 5020 | 5334 |
| 378 | 20230823 | 140900 | 16688866075 | 5060 | 5090 | 5090 | 5060 | 2914 |
| 379 | 20230823 | 140800 | 16674111505 | 5090 | 5110 | 5110 | 5080 | 5836 |
| 380 | 20230823 | 140700 | 16644415265 | 5100 | 5100 | 5100 | 5090 | 1184 |
| 381 | 20230823 | 140600 | 16638384115 | 5100 | 5120 | 5120 | 5100 | 1115 |
| 382 | 20230823 | 140500 | 16632696535 | 5120 | 5130 | 5130 | 5120 | 330 |
| 383 | 20230823 | 140400 | 16631004715 | 5130 | 5100 | 5130 | 5070 | 7243 |
| 384 | 20230823 | 140300 | 16593904435 | 5070 | 5100 | 5110 | 5070 | 2399 |
| 385 | 20230823 | 140200 | 16581720675 | 5080 | 5110 | 5110 | 5080 | 2215 |
| 386 | 20230823 | 140100 | 16570435145 | 5110 | 5120 | 5120 | 5100 | 612 |
| 387 | 20230823 | 140000 | 16567312845 | 5120 | 5100 | 5120 | 5080 | 3968 |
| 388 | 20230823 | 135900 | 16547033775 | 5100 | 5110 | 5110 | 5070 | 784 |
| 389 | 20230823 | 135800 | 16543036505 | 5070 | 5100 | 5100 | 5070 | 4728 |
| 390 | 20230823 | 135700 | 16519006575 | 5080 | 5090 | 5100 | 5080 | 1493 |
| 391 | 20230823 | 135600 | 16511416325 | 5090 | 5100 | 5100 | 5090 | 221 |
| 392 | 20230823 | 135500 | 16510289325 | 5110 | 5100 | 5110 | 5070 | 1621 |
| 393 | 20230823 | 135400 | 16502055165 | 5100 | 5080 | 5110 | 5070 | 4252 |
| 394 | 20230823 | 135300 | 16480485925 | 5070 | 5110 | 5110 | 5070 | 2447 |
| 395 | 20230823 | 135200 | 16468039955 | 5110 | 5090 | 5120 | 5090 | 1123 |
| 396 | 20230823 | 135100 | 16462323815 | 5090 | 5120 | 5120 | 5080 | 2618 |
| 397 | 20230823 | 135000 | 16448981765 | 5120 | 5120 | 5120 | 5100 | 2174 |
| 398 | 20230823 | 134900 | 16437851125 | 5120 | 5120 | 5120 | 5110 | 676 |
| 399 | 20230823 | 134800 | 16434391795 | 5110 | 5110 | 5110 | 5100 | 2532 |
| 400 | 20230823 | 134700 | 16421476475 | 5110 | 5120 | 5130 | 5110 | 10103 |
| 401 | 20230823 | 134600 | 16369773945 | 5120 | 5120 | 5120 | 5120 | 2632 |
| 402 | 20230823 | 134500 | 16356298105 | 5120 | 5100 | 5120 | 5100 | 5099 |
| 403 | 20230823 | 134400 | 16330230725 | 5100 | 5080 | 5100 | 5080 | 953 |
| 404 | 20230823 | 134300 | 16325381395 | 5100 | 5100 | 5120 | 5090 | 4155 |
| 405 | 20230823 | 134200 | 16304171095 | 5100 | 5100 | 5100 | 5090 | 1364 |
| 406 | 20230823 | 134100 | 16297228305 | 5100 | 5080 | 5100 | 5080 | 2155 |
| 407 | 20230823 | 134000 | 16286251185 | 5080 | 5120 | 5120 | 5080 | 3160 |
| 408 | 20230823 | 133900 | 16270136085 | 5110 | 5120 | 5120 | 5110 | 1603 |
| 409 | 20230823 | 133800 | 16261942285 | 5110 | 5090 | 5110 | 5090 | 2102 |
| 410 | 20230823 | 133700 | 16251202275 | 5090 | 5090 | 5110 | 5090 | 2964 |
| 411 | 20230823 | 133600 | 16236086995 | 5090 | 5070 | 5120 | 5060 | 11339 |
| 412 | 20230823 | 133500 | 16178403375 | 5070 | 5060 | 5080 | 5050 | 1848 |
| 413 | 20230823 | 133400 | 16169040765 | 5060 | 5070 | 5070 | 5060 | 2698 |
| 414 | 20230823 | 133300 | 16155386625 | 5060 | 5050 | 5070 | 5040 | 2821 |
| 415 | 20230823 | 133200 | 16141121265 | 5050 | 5000 | 5050 | 5000 | 18984 |
| 416 | 20230823 | 133100 | 16045706435 | 5000 | 5000 | 5030 | 4975 | 14621 |
| 417 | 20230823 | 133000 | 15972584145 | 5000 | 5100 | 5100 | 4980 | 48538 |
| 418 | 20230823 | 132900 | 15728352935 | 5100 | 5050 | 5140 | 5040 | 16560 |
| 419 | 20230823 | 132800 | 15644059395 | 5050 | 5120 | 5140 | 5050 | 16690 |
| 420 | 20230823 | 132700 | 15559083715 | 5120 | 5120 | 5140 | 5110 | 3470 |
| 421 | 20230823 | 132600 | 15541312965 | 5120 | 5110 | 5130 | 5110 | 5081 |
| 422 | 20230823 | 132500 | 15515295065 | 5090 | 5150 | 5160 | 5080 | 23099 |
| 423 | 20230823 | 132400 | 15397424585 | 5160 | 5170 | 5170 | 5120 | 20020 |
| 424 | 20230823 | 132300 | 15294379535 | 5170 | 5200 | 5200 | 5170 | 5182 |
| 425 | 20230823 | 132200 | 15267526915 | 5200 | 5200 | 5210 | 5200 | 675 |
| 426 | 20230823 | 132100 | 15264016885 | 5200 | 5200 | 5220 | 5200 | 356 |
| 427 | 20230823 | 132000 | 15262162975 | 5200 | 5190 | 5210 | 5190 | 1793 |
| 428 | 20230823 | 131900 | 15252839085 | 5190 | 5210 | 5210 | 5190 | 4157 |
| 429 | 20230823 | 131800 | 15231237695 | 5210 | 5220 | 5220 | 5210 | 628 |
| 430 | 20230823 | 131700 | 15227959985 | 5220 | 5210 | 5230 | 5190 | 1716 |
| 431 | 20230823 | 131600 | 15219004685 | 5200 | 5220 | 5220 | 5200 | 1821 |
| 432 | 20230823 | 131500 | 15209533485 | 5220 | 5190 | 5220 | 5180 | 2402 |
| 433 | 20230823 | 131400 | 15197050845 | 5170 | 5210 | 5220 | 5170 | 12598 |
| 434 | 20230823 | 131300 | 15131592445 | 5210 | 5220 | 5220 | 5210 | 6070 |
| 435 | 20230823 | 131200 | 15099953455 | 5220 | 5220 | 5230 | 5220 | 3543 |
| 436 | 20230823 | 131100 | 15081454835 | 5220 | 5220 | 5240 | 5220 | 531 |
| 437 | 20230823 | 131000 | 15078681545 | 5240 | 5240 | 5240 | 5220 | 1755 |
| 438 | 20230823 | 130900 | 15069501795 | 5240 | 5230 | 5250 | 5230 | 1378 |
| 439 | 20230823 | 130800 | 15062282625 | 5230 | 5250 | 5250 | 5230 | 3353 |
| 440 | 20230823 | 130700 | 15044716455 | 5240 | 5240 | 5250 | 5240 | 2400 |
| 441 | 20230823 | 130600 | 15032129225 | 5240 | 5220 | 5240 | 5220 | 1939 |
| 442 | 20230823 | 130500 | 15021993735 | 5220 | 5230 | 5230 | 5220 | 5366 |
| 443 | 20230823 | 130400 | 14993973915 | 5230 | 5220 | 5240 | 5220 | 3373 |
| 444 | 20230823 | 130300 | 14976347485 | 5220 | 5240 | 5270 | 5220 | 4155 |
| 445 | 20230823 | 130200 | 14954611855 | 5240 | 5250 | 5250 | 5230 | 4375 |
| 446 | 20230823 | 130100 | 14931686715 | 5250 | 5260 | 5270 | 5240 | 788 |
| 447 | 20230823 | 130000 | 14927550945 | 5230 | 5260 | 5270 | 5230 | 3519 |
| 448 | 20230823 | 125900 | 14909086875 | 5260 | 5250 | 5260 | 5250 | 1129 |
| 449 | 20230823 | 125800 | 14903150375 | 5250 | 5270 | 5270 | 5250 | 3793 |
| 450 | 20230823 | 125700 | 14883197515 | 5270 | 5260 | 5270 | 5260 | 1781 |
| 451 | 20230823 | 125600 | 14873828705 | 5260 | 5310 | 5320 | 5230 | 16032 |
| 452 | 20230823 | 125500 | 14789468265 | 5330 | 5290 | 5330 | 5280 | 16633 |
| 453 | 20230823 | 125400 | 14701126945 | 5280 | 5290 | 5290 | 5280 | 5154 |
| 454 | 20230823 | 125300 | 14673888605 | 5290 | 5280 | 5290 | 5250 | 11400 |
| 455 | 20230823 | 125200 | 14613712625 | 5290 | 5250 | 5290 | 5250 | 8520 |
| 456 | 20230823 | 125100 | 14568861815 | 5230 | 5240 | 5250 | 5230 | 532 |
| 457 | 20230823 | 125000 | 14566073955 | 5240 | 5240 | 5250 | 5240 | 597 |
| 458 | 20230823 | 124900 | 14562942965 | 5250 | 5250 | 5250 | 5230 | 2227 |
| 459 | 20230823 | 124800 | 14551252765 | 5240 | 5250 | 5260 | 5230 | 4460 |
| 460 | 20230823 | 124700 | 14527876535 | 5250 | 5240 | 5250 | 5230 | 2126 |
| 461 | 20230823 | 124600 | 14516731045 | 5240 | 5230 | 5250 | 5230 | 2583 |
| 462 | 20230823 | 124500 | 14503197075 | 5230 | 5230 | 5240 | 5230 | 2207 |
| 463 | 20230823 | 124400 | 14491652835 | 5230 | 5210 | 5230 | 5210 | 3499 |
| 464 | 20230823 | 124300 | 14473396045 | 5210 | 5210 | 5220 | 5200 | 1594 |
| 465 | 20230823 | 124200 | 14465091305 | 5210 | 5210 | 5210 | 5200 | 1324 |
| 466 | 20230823 | 124100 | 14458196175 | 5220 | 5210 | 5220 | 5200 | 329 |
| 467 | 20230823 | 124000 | 14456482075 | 5210 | 5200 | 5220 | 5200 | 505 |
| 468 | 20230823 | 123900 | 14453851675 | 5210 | 5220 | 5230 | 5210 | 1199 |
| 469 | 20230823 | 123800 | 14447599895 | 5200 | 5200 | 5210 | 5200 | 1317 |
| 470 | 20230823 | 123700 | 14440743985 | 5200 | 5210 | 5210 | 5190 | 1022 |
| 471 | 20230823 | 123600 | 14435434985 | 5210 | 5190 | 5210 | 5180 | 1713 |
| 472 | 20230823 | 123500 | 14426536055 | 5180 | 5200 | 5200 | 5180 | 3419 |
| 473 | 20230823 | 123400 | 14408786615 | 5190 | 5200 | 5200 | 5180 | 2864 |
| 474 | 20230823 | 123300 | 14393905445 | 5200 | 5230 | 5230 | 5170 | 4426 |
| 475 | 20230823 | 123200 | 14370936355 | 5230 | 5240 | 5240 | 5230 | 481 |
| 476 | 20230823 | 123100 | 14368419545 | 5240 | 5250 | 5250 | 5230 | 870 |
| 477 | 20230823 | 123000 | 14363864965 | 5230 | 5220 | 5250 | 5220 | 552 |
| 478 | 20230823 | 122900 | 14360975355 | 5250 | 5220 | 5250 | 5210 | 5144 |
| 479 | 20230823 | 122800 | 14334051445 | 5210 | 5230 | 5240 | 5210 | 3653 |
| 480 | 20230823 | 122700 | 14314968455 | 5230 | 5210 | 5240 | 5210 | 2584 |
| 481 | 20230823 | 122600 | 14301452055 | 5200 | 5200 | 5210 | 5180 | 11581 |
| 482 | 20230823 | 122500 | 14241322775 | 5200 | 5240 | 5240 | 5200 | 3966 |
| 483 | 20230823 | 122400 | 14220636715 | 5240 | 5220 | 5250 | 5210 | 3847 |
| 484 | 20230823 | 122300 | 14200549305 | 5210 | 5220 | 5220 | 5210 | 3731 |
| 485 | 20230823 | 122200 | 14181082345 | 5220 | 5210 | 5230 | 5210 | 1422 |
| 486 | 20230823 | 122100 | 14173659245 | 5220 | 5210 | 5220 | 5200 | 2414 |
| 487 | 20230823 | 122000 | 14161078655 | 5210 | 5230 | 5240 | 5200 | 10512 |
| 488 | 20230823 | 121900 | 14106260045 | 5230 | 5230 | 5240 | 5220 | 895 |
| 489 | 20230823 | 121800 | 14101578545 | 5230 | 5280 | 5280 | 5230 | 7160 |
| 490 | 20230823 | 121700 | 14063954235 | 5270 | 5250 | 5280 | 5250 | 6138 |
| 491 | 20230823 | 121600 | 14031646635 | 5240 | 5220 | 5250 | 5220 | 293 |
| 492 | 20230823 | 121500 | 14030111345 | 5220 | 5240 | 5240 | 5220 | 2496 |
| 493 | 20230823 | 121400 | 14017061125 | 5250 | 5250 | 5260 | 5230 | 1697 |
| 494 | 20230823 | 121300 | 14008149245 | 5220 | 5230 | 5250 | 5220 | 4056 |
| 495 | 20230823 | 121200 | 13986959695 | 5220 | 5220 | 5230 | 5220 | 2967 |
| 496 | 20230823 | 121100 | 13971465755 | 5220 | 5240 | 5250 | 5210 | 9608 |
| 497 | 20230823 | 121000 | 13921278845 | 5250 | 5230 | 5250 | 5230 | 3736 |
| 498 | 20230823 | 120900 | 13901733285 | 5230 | 5260 | 5260 | 5230 | 3636 |
| 499 | 20230823 | 120800 | 13882702055 | 5260 | 5240 | 5260 | 5230 | 3607 |
| 500 | 20230823 | 120700 | 13863773145 | 5240 | 5230 | 5250 | 5220 | 7625 |
| 501 | 20230823 | 120600 | 13823929015 | 5230 | 5250 | 5250 | 5230 | 5547 |
| 502 | 20230823 | 120500 | 13794862015 | 5250 | 5250 | 5270 | 5240 | 3085 |
| 503 | 20230823 | 120400 | 13778678755 | 5250 | 5270 | 5270 | 5240 | 3923 |
| 504 | 20230823 | 120300 | 13758066005 | 5250 | 5270 | 5290 | 5250 | 7024 |
| 505 | 20230823 | 120200 | 13721135955 | 5260 | 5250 | 5300 | 5250 | 9646 |
| 506 | 20230823 | 120100 | 13670271385 | 5250 | 5250 | 5260 | 5240 | 4963 |
| 507 | 20230823 | 120000 | 13644218015 | 5250 | 5260 | 5300 | 5250 | 8310 |
| 508 | 20230823 | 115900 | 13600389715 | 5270 | 5240 | 5270 | 5230 | 7168 |
| 509 | 20230823 | 115800 | 13562725935 | 5240 | 5270 | 5280 | 5210 | 21321 |
| 510 | 20230823 | 115700 | 13450745445 | 5270 | 5290 | 5290 | 5260 | 17795 |
| 511 | 20230823 | 115600 | 13357010255 | 5280 | 5320 | 5320 | 5270 | 5386 |
| 512 | 20230823 | 115500 | 13328530225 | 5320 | 5270 | 5340 | 5270 | 8507 |
| 513 | 20230823 | 115400 | 13283366985 | 5270 | 5290 | 5290 | 5260 | 12482 |
| 514 | 20230823 | 115300 | 13217534395 | 5290 | 5310 | 5320 | 5290 | 8705 |
| 515 | 20230823 | 115200 | 13171405095 | 5300 | 5300 | 5340 | 5270 | 18333 |
| 516 | 20230823 | 115100 | 13074325195 | 5290 | 5340 | 5340 | 5290 | 8633 |
| 517 | 20230823 | 115000 | 13028495455 | 5340 | 5360 | 5370 | 5330 | 9144 |
| 518 | 20230823 | 114900 | 12979646775 | 5360 | 5320 | 5370 | 5310 | 10187 |
| 519 | 20230823 | 114800 | 12925232345 | 5320 | 5370 | 5380 | 5310 | 19500 |
| 520 | 20230823 | 114700 | 12821126475 | 5370 | 5380 | 5390 | 5350 | 25757 |
| 521 | 20230823 | 114600 | 12682659255 | 5380 | 5340 | 5390 | 5330 | 23294 |
| 522 | 20230823 | 114500 | 12558012775 | 5340 | 5290 | 5350 | 5280 | 9590 |
| 523 | 20230823 | 114400 | 12507099595 | 5290 | 5330 | 5350 | 5280 | 15710 |
| 524 | 20230823 | 114300 | 12423620485 | 5330 | 5360 | 5370 | 5330 | 22060 |
| 525 | 20230823 | 114200 | 12305625935 | 5350 | 5380 | 5380 | 5330 | 32505 |
| 526 | 20230823 | 114100 | 12131230375 | 5380 | 5330 | 5390 | 5320 | 89483 |
| 527 | 20230823 | 114000 | 11652055365 | 5330 | 5270 | 5330 | 5270 | 10660 |
| 528 | 20230823 | 113900 | 11595581455 | 5270 | 5240 | 5270 | 5240 | 9502 |
| 529 | 20230823 | 113800 | 11545764575 | 5240 | 5260 | 5270 | 5240 | 6630 |
| 530 | 20230823 | 113700 | 11510947565 | 5260 | 5280 | 5300 | 5260 | 5831 |
| 531 | 20230823 | 113600 | 11480193025 | 5280 | 5310 | 5310 | 5270 | 16209 |
| 532 | 20230823 | 113500 | 11394453345 | 5310 | 5320 | 5330 | 5300 | 7025 |
| 533 | 20230823 | 113400 | 11357109055 | 5320 | 5300 | 5330 | 5300 | 13323 |
| 534 | 20230823 | 113300 | 11286365665 | 5310 | 5310 | 5320 | 5290 | 10301 |
| 535 | 20230823 | 113200 | 11231752965 | 5310 | 5310 | 5330 | 5290 | 34690 |
| 536 | 20230823 | 113100 | 11047415245 | 5330 | 5320 | 5340 | 5270 | 24907 |
| 537 | 20230823 | 113000 | 10915185375 | 5320 | 5280 | 5340 | 5270 | 76138 |
| 538 | 20230823 | 112900 | 10510801315 | 5270 | 5280 | 5280 | 5260 | 5920 |
| 539 | 20230823 | 112800 | 10479585185 | 5270 | 5270 | 5270 | 5240 | 6027 |
| 540 | 20230823 | 112700 | 10447855545 | 5260 | 5260 | 5270 | 5240 | 5372 |
| 541 | 20230823 | 112600 | 10419590625 | 5270 | 5270 | 5280 | 5260 | 6169 |
| 542 | 20230823 | 112500 | 10387044275 | 5270 | 5260 | 5270 | 5250 | 23969 |
| 543 | 20230823 | 112400 | 10260930835 | 5270 | 5240 | 5270 | 5220 | 28801 |
| 544 | 20230823 | 112300 | 10109586575 | 5240 | 5230 | 5240 | 5220 | 3284 |
| 545 | 20230823 | 112200 | 10092417135 | 5230 | 5230 | 5240 | 5220 | 9115 |
| 546 | 20230823 | 112100 | 10044747105 | 5230 | 5200 | 5230 | 5200 | 3610 |
| 547 | 20230823 | 112000 | 10025911605 | 5200 | 5200 | 5210 | 5190 | 3150 |
| 548 | 20230823 | 111900 | 10009527525 | 5200 | 5220 | 5220 | 5200 | 1710 |
| 549 | 20230823 | 111800 | 10000606645 | 5220 | 5190 | 5220 | 5190 | 8180 |
| 550 | 20230823 | 111700 | 9958021235 | 5190 | 5180 | 5190 | 5180 | 2199 |
| 551 | 20230823 | 111600 | 9946617195 | 5180 | 5190 | 5190 | 5170 | 1365 |
| 552 | 20230823 | 111500 | 9939546295 | 5200 | 5190 | 5200 | 5190 | 576 |
| 553 | 20230823 | 111400 | 9936554225 | 5200 | 5190 | 5200 | 5190 | 1738 |
| 554 | 20230823 | 111300 | 9927519925 | 5170 | 5190 | 5200 | 5170 | 7450 |
| 555 | 20230823 | 111200 | 9888947345 | 5190 | 5180 | 5190 | 5180 | 1518 |
| 556 | 20230823 | 111100 | 9881074555 | 5180 | 5150 | 5180 | 5150 | 1274 |
| 557 | 20230823 | 111000 | 9874497405 | 5150 | 5150 | 5170 | 5150 | 3056 |
| 558 | 20230823 | 110900 | 9858758485 | 5150 | 5160 | 5170 | 5140 | 6296 |
| 559 | 20230823 | 110800 | 9826358405 | 5160 | 5190 | 5190 | 5150 | 8002 |
| 560 | 20230823 | 110700 | 9785038185 | 5190 | 5200 | 5200 | 5190 | 10872 |
| 561 | 20230823 | 110600 | 9728527765 | 5200 | 5200 | 5200 | 5190 | 3846 |
| 562 | 20230823 | 110500 | 9708545735 | 5200 | 5220 | 5220 | 5180 | 6213 |
| 563 | 20230823 | 110400 | 9676206175 | 5220 | 5170 | 5220 | 5170 | 14643 |
| 564 | 20230823 | 110300 | 9600204115 | 5160 | 5170 | 5170 | 5160 | 1250 |
| 565 | 20230823 | 110200 | 9593753265 | 5170 | 5170 | 5170 | 5150 | 331 |
| 566 | 20230823 | 110100 | 9592046415 | 5150 | 5170 | 5170 | 5140 | 991 |
| 567 | 20230823 | 110000 | 9586942305 | 5170 | 5150 | 5170 | 5140 | 1225 |
| 568 | 20230823 | 105900 | 9580626725 | 5150 | 5180 | 5180 | 5140 | 1415 |
| 569 | 20230823 | 105800 | 9573340185 | 5180 | 5140 | 5180 | 5130 | 8454 |
| 570 | 20230823 | 105700 | 9529785855 | 5140 | 5130 | 5150 | 5130 | 6763 |
| 571 | 20230823 | 105600 | 9495016995 | 5140 | 5120 | 5140 | 5110 | 8785 |
| 572 | 20230823 | 105500 | 9450020295 | 5120 | 5140 | 5140 | 5120 | 7739 |
| 573 | 20230823 | 105400 | 9410343015 | 5140 | 5130 | 5140 | 5120 | 5108 |
| 574 | 20230823 | 105300 | 9384133265 | 5130 | 5130 | 5160 | 5130 | 5786 |
| 575 | 20230823 | 105200 | 9354417575 | 5130 | 5160 | 5160 | 5120 | 6870 |
| 576 | 20230823 | 105100 | 9319072195 | 5160 | 5150 | 5180 | 5140 | 7461 |
| 577 | 20230823 | 105000 | 9280551975 | 5150 | 5170 | 5180 | 5130 | 13352 |
| 578 | 20230823 | 104900 | 9211766395 | 5170 | 5180 | 5190 | 5170 | 4143 |
| 579 | 20230823 | 104800 | 9190334195 | 5180 | 5180 | 5190 | 5180 | 2220 |
| 580 | 20230823 | 104700 | 9178834245 | 5190 | 5190 | 5190 | 5180 | 1954 |
| 581 | 20230823 | 104600 | 9168711345 | 5180 | 5180 | 5210 | 5180 | 2759 |
| 582 | 20230823 | 104500 | 9154389885 | 5180 | 5210 | 5210 | 5180 | 1880 |
| 583 | 20230823 | 104400 | 9144621735 | 5210 | 5160 | 5210 | 5160 | 4357 |
| 584 | 20230823 | 104300 | 9122035685 | 5170 | 5180 | 5190 | 5160 | 6799 |
| 585 | 20230823 | 104200 | 9086875895 | 5180 | 5200 | 5200 | 5180 | 1728 |
| 586 | 20230823 | 104100 | 9077923515 | 5200 | 5180 | 5200 | 5180 | 2631 |
| 587 | 20230823 | 104000 | 9064293755 | 5180 | 5170 | 5190 | 5170 | 2185 |
| 588 | 20230823 | 103900 | 9052984045 | 5170 | 5180 | 5200 | 5160 | 7359 |
| 589 | 20230823 | 103800 | 9014970925 | 5170 | 5220 | 5220 | 5170 | 7499 |
| 590 | 20230823 | 103700 | 8975999735 | 5220 | 5230 | 5240 | 5210 | 5725 |
| 591 | 20230823 | 103600 | 8946070935 | 5230 | 5190 | 5230 | 5190 | 8724 |
| 592 | 20230823 | 103500 | 8900665035 | 5190 | 5190 | 5210 | 5190 | 4592 |
| 593 | 20230823 | 103400 | 8876779295 | 5200 | 5220 | 5220 | 5190 | 3652 |
| 594 | 20230823 | 103300 | 8857779305 | 5220 | 5240 | 5250 | 5210 | 7959 |
| 595 | 20230823 | 103200 | 8816182085 | 5240 | 5250 | 5250 | 5230 | 7302 |
| 596 | 20230823 | 103100 | 8777894005 | 5250 | 5210 | 5250 | 5210 | 11914 |
| 597 | 20230823 | 103000 | 8715605415 | 5210 | 5190 | 5210 | 5190 | 3751 |
| 598 | 20230823 | 102900 | 8696120625 | 5190 | 5210 | 5220 | 5190 | 2968 |
| 599 | 20230823 | 102800 | 8680679555 | 5220 | 5220 | 5220 | 5190 | 2705 |
| 600 | 20230823 | 102700 | 8666583875 | 5220 | 5200 | 5220 | 5180 | 3259 |
| 601 | 20230823 | 102600 | 8649629995 | 5200 | 5200 | 5200 | 5180 | 4714 |
| 602 | 20230823 | 102500 | 8625200835 | 5180 | 5170 | 5210 | 5170 | 2685 |
| 603 | 20230823 | 102400 | 8611294575 | 5170 | 5190 | 5190 | 5150 | 8404 |
| 604 | 20230823 | 102300 | 8567852305 | 5170 | 5210 | 5210 | 5170 | 6316 |
| 605 | 20230823 | 102200 | 8535051285 | 5210 | 5220 | 5220 | 5190 | 3211 |
| 606 | 20230823 | 102100 | 8518329155 | 5220 | 5170 | 5230 | 5160 | 15702 |
| 607 | 20230823 | 102000 | 8436638145 | 5150 | 5200 | 5220 | 5150 | 16860 |
| 608 | 20230823 | 101900 | 8349210635 | 5200 | 5220 | 5230 | 5200 | 12620 |
| 609 | 20230823 | 101800 | 8283443665 | 5220 | 5250 | 5250 | 5220 | 8904 |
| 610 | 20230823 | 101700 | 8236811955 | 5250 | 5230 | 5250 | 5230 | 6476 |
| 611 | 20230823 | 101600 | 8202874715 | 5240 | 5230 | 5250 | 5220 | 7845 |
| 612 | 20230823 | 101500 | 8161810975 | 5230 | 5270 | 5280 | 5230 | 23005 |
| 613 | 20230823 | 101400 | 8040735805 | 5250 | 5250 | 5280 | 5250 | 27812 |
| 614 | 20230823 | 101300 | 7894225455 | 5250 | 5240 | 5250 | 5230 | 14539 |
| 615 | 20230823 | 101200 | 7817984985 | 5240 | 5180 | 5240 | 5180 | 8125 |
| 616 | 20230823 | 101100 | 7775597525 | 5190 | 5240 | 5250 | 5180 | 6713 |
| 617 | 20230823 | 101000 | 7740620385 | 5230 | 5180 | 5260 | 5180 | 17505 |
| 618 | 20230823 | 100900 | 7649199895 | 5150 | 5160 | 5190 | 5140 | 9475 |
| 619 | 20230823 | 100800 | 7600304175 | 5160 | 5200 | 5200 | 5160 | 5897 |
| 620 | 20230823 | 100700 | 7569815735 | 5190 | 5160 | 5270 | 5160 | 33937 |
| 621 | 20230823 | 100600 | 7392696315 | 5150 | 5160 | 5170 | 5080 | 40140 |
| 622 | 20230823 | 100500 | 7187029765 | 5160 | 5160 | 5190 | 5160 | 5750 |
| 623 | 20230823 | 100400 | 7157323675 | 5160 | 5180 | 5190 | 5140 | 18775 |
| 624 | 20230823 | 100300 | 7060265935 | 5180 | 5190 | 5190 | 5160 | 22109 |
| 625 | 20230823 | 100200 | 6945817825 | 5170 | 5280 | 5280 | 5160 | 43333 |
| 626 | 20230823 | 100100 | 6720054945 | 5280 | 5220 | 5290 | 5220 | 46093 |
| 627 | 20230823 | 100000 | 6477401195 | 5230 | 5200 | 5250 | 5200 | 18083 |
| 628 | 20230823 | 095900 | 6382892935 | 5220 | 5240 | 5250 | 5200 | 36612 |
| 629 | 20230823 | 095800 | 6191594325 | 5240 | 5210 | 5250 | 5170 | 41697 |
| 630 | 20230823 | 095700 | 5974114715 | 5210 | 5190 | 5210 | 5180 | 29512 |
| 631 | 20230823 | 095600 | 5820666255 | 5190 | 5140 | 5190 | 5140 | 12841 |
| 632 | 20230823 | 095500 | 5754211395 | 5160 | 5140 | 5160 | 5120 | 12970 |
| 633 | 20230823 | 095400 | 5687531505 | 5140 | 5150 | 5160 | 5130 | 8969 |
| 634 | 20230823 | 095300 | 5641376095 | 5160 | 5150 | 5190 | 5140 | 13060 |
| 635 | 20230823 | 095200 | 5573897475 | 5160 | 5120 | 5160 | 5110 | 11057 |
| 636 | 20230823 | 095100 | 5517045195 | 5130 | 5110 | 5140 | 5100 | 10402 |
| 637 | 20230823 | 095000 | 5463837175 | 5110 | 5140 | 5140 | 5100 | 12094 |
| 638 | 20230823 | 094900 | 5402029115 | 5140 | 5170 | 5180 | 5120 | 29146 |
| 639 | 20230823 | 094800 | 5251985625 | 5170 | 5160 | 5240 | 5100 | 92806 |
| 640 | 20230823 | 094700 | 4770267315 | 5160 | 5100 | 5180 | 5100 | 49130 |
| 641 | 20230823 | 094600 | 4517607785 | 5090 | 5050 | 5100 | 5030 | 24547 |
| 642 | 20230823 | 094500 | 4393300995 | 5050 | 5060 | 5070 | 5050 | 4437 |
| 643 | 20230823 | 094400 | 4370845605 | 5060 | 5060 | 5080 | 5040 | 15293 |
| 644 | 20230823 | 094300 | 4293412165 | 5060 | 5030 | 5070 | 5030 | 13308 |
| 645 | 20230823 | 094200 | 4226310405 | 5030 | 5080 | 5080 | 5030 | 16329 |
| 646 | 20230823 | 094100 | 4143873125 | 5090 | 5110 | 5120 | 5070 | 20248 |
| 647 | 20230823 | 094000 | 4040697675 | 5110 | 5060 | 5110 | 5020 | 21350 |
| 648 | 20230823 | 093900 | 3932316175 | 5060 | 5080 | 5090 | 5010 | 21444 |
| 649 | 20230823 | 093800 | 3824140995 | 5070 | 5110 | 5160 | 5060 | 48771 |
| 650 | 20230823 | 093700 | 3575738865 | 5120 | 5080 | 5160 | 5080 | 52122 |
| 651 | 20230823 | 093600 | 3308288625 | 5090 | 5070 | 5120 | 5050 | 42720 |
| 652 | 20230823 | 093500 | 3090728365 | 5070 | 5040 | 5070 | 4995 | 36716 |
| 653 | 20230823 | 093400 | 2906195970 | 5040 | 5070 | 5080 | 5010 | 34182 |
| 654 | 20230823 | 093300 | 2733810080 | 5070 | 5040 | 5100 | 5030 | 55544 |
| 655 | 20230823 | 093200 | 2452239890 | 5040 | 5020 | 5050 | 4980 | 54269 |
| 656 | 20230823 | 093100 | 2180492205 | 5020 | 4965 | 5030 | 4965 | 41592 |
| 657 | 20230823 | 093000 | 1973240385 | 4965 | 4965 | 4965 | 4965 | 0 |
| 658 | 20230823 | 092900 | 1973240385 | 4965 | 4910 | 4965 | 4910 | 16033 |
| 659 | 20230823 | 092800 | 1893883150 | 4920 | 4880 | 4930 | 4875 | 14195 |
| 660 | 20230823 | 092700 | 1824241700 | 4880 | 4920 | 4920 | 4875 | 21785 |
| 661 | 20230823 | 092600 | 1717638610 | 4920 | 4945 | 4960 | 4920 | 41723 |
| 662 | 20230823 | 092500 | 1511445160 | 4940 | 4910 | 4950 | 4910 | 27202 |
| 663 | 20230823 | 092400 | 1377283745 | 4910 | 4910 | 4915 | 4880 | 8735 |
| 664 | 20230823 | 092300 | 1334428205 | 4910 | 4865 | 4910 | 4850 | 32460 |
| 665 | 20230823 | 092200 | 1176078890 | 4860 | 4845 | 4870 | 4830 | 15524 |
| 666 | 20230823 | 092100 | 1100743215 | 4840 | 4830 | 4845 | 4805 | 12539 |
| 667 | 20230823 | 092000 | 1040235245 | 4805 | 4825 | 4845 | 4785 | 18352 |
| 668 | 20230823 | 091900 | 951633345 | 4825 | 4740 | 4840 | 4740 | 25555 |
| 669 | 20230823 | 091800 | 829426235 | 4740 | 4730 | 4745 | 4730 | 7891 |
| 670 | 20230823 | 091700 | 792054420 | 4725 | 4750 | 4750 | 4725 | 3825 |
| 671 | 20230823 | 091600 | 773971330 | 4730 | 4730 | 4745 | 4725 | 4026 |
| 672 | 20230823 | 091500 | 754899980 | 4725 | 4725 | 4735 | 4715 | 8146 |
| 673 | 20230823 | 091400 | 716377415 | 4720 | 4725 | 4730 | 4685 | 6921 |
| 674 | 20230823 | 091300 | 683783545 | 4730 | 4700 | 4735 | 4680 | 22308 |
| 675 | 20230823 | 091200 | 578757665 | 4710 | 4695 | 4760 | 4685 | 13942 |
| 676 | 20230823 | 091100 | 512926625 | 4695 | 4640 | 4705 | 4620 | 20901 |
| 677 | 20230823 | 091000 | 415457450 | 4620 | 4630 | 4640 | 4620 | 3813 |
| 678 | 20230823 | 090900 | 397794225 | 4630 | 4650 | 4650 | 4630 | 4684 |
| 679 | 20230823 | 090800 | 376053870 | 4650 | 4610 | 4650 | 4605 | 9350 |
| 680 | 20230823 | 090700 | 332804375 | 4610 | 4590 | 4615 | 4585 | 9611 |
| 681 | 20230823 | 090600 | 288638105 | 4585 | 4595 | 4600 | 4585 | 3717 |
| 682 | 20230823 | 090500 | 271551940 | 4600 | 4570 | 4615 | 4570 | 2775 |
| 683 | 20230823 | 090400 | 258797910 | 4570 | 4640 | 4640 | 4565 | 6176 |
| 684 | 20230823 | 090300 | 230314275 | 4640 | 4630 | 4665 | 4630 | 18492 |
| 685 | 20230823 | 090200 | 144409820 | 4630 | 4575 | 4640 | 4535 | 14298 |
| 686 | 20230823 | 090100 | 78483615 | 4575 | 4520 | 4575 | 4520 | 8710 |
| 687 | 20230823 | 090000 | 38796090 | 4510 | 4515 | 4550 | 4510 | 8461 |