35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 3 | 20240402 | 202700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240402 | 202600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240402 | 202500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240402 | 202400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240402 | 202300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240402 | 202200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240402 | 202100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240402 | 202000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240402 | 201900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240402 | 201800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240402 | 201700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240402 | 201600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240402 | 201500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240402 | 201400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240402 | 201300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240402 | 201200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240402 | 201100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240402 | 201000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240402 | 200900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240402 | 200800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240402 | 200700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240402 | 200600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240402 | 200500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240402 | 200400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240402 | 200300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240402 | 200200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240402 | 200100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240402 | 200000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240402 | 195900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240402 | 195800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 33 | 20240402 | 195700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240402 | 195600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240402 | 195500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240402 | 195400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240402 | 195300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240402 | 195200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240402 | 195100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240402 | 195000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240402 | 194900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240402 | 194800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240402 | 194700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240402 | 194600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240402 | 194500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240402 | 194400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240402 | 194300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240402 | 194200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240402 | 194100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240402 | 194000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240402 | 193900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240402 | 193800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240402 | 193700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240402 | 193600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240402 | 193500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240402 | 193400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240402 | 193300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240402 | 193200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240402 | 193100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240402 | 193000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240402 | 192900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240402 | 192800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 63 | 20240402 | 192700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240402 | 192600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240402 | 192500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240402 | 192400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240402 | 192300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240402 | 192200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240402 | 192100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240402 | 192000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240402 | 191900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240402 | 191800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240402 | 191700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240402 | 191600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240402 | 191500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240402 | 191400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240402 | 191300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240402 | 191200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240402 | 191100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240402 | 191000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240402 | 190900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240402 | 190800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240402 | 190700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240402 | 190600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240402 | 190500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240402 | 190400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240402 | 190300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240402 | 190200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240402 | 190100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240402 | 190000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240402 | 185900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240402 | 185800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 93 | 20240402 | 185700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240402 | 185600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240402 | 185500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240402 | 185400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240402 | 185300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240402 | 185200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240402 | 185100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240402 | 185000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240402 | 184900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240402 | 184800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240402 | 184700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240402 | 184600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240402 | 184500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240402 | 184400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240402 | 184300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240402 | 184200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240402 | 184100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240402 | 184000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240402 | 183900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240402 | 183800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240402 | 183700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240402 | 183600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240402 | 183500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240402 | 183400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240402 | 183300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240402 | 183200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240402 | 183100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240402 | 183000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240402 | 182900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240402 | 182800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 123 | 20240402 | 182700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240402 | 182600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240402 | 182500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240402 | 182400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240402 | 182300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240402 | 182200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240402 | 182100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240402 | 182000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240402 | 181900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240402 | 181800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240402 | 181700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240402 | 181600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240402 | 181500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240402 | 181400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240402 | 181300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240402 | 181200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240402 | 181100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240402 | 181000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240402 | 180900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240402 | 180800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240402 | 180700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240402 | 180600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240402 | 180500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240402 | 180400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240402 | 180300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240402 | 180200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240402 | 180100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240402 | 180000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240402 | 175900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240402 | 175800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 153 | 20240402 | 175700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240402 | 175600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240402 | 175500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240402 | 175400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240402 | 175300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240402 | 175200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240402 | 175100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240402 | 175000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240402 | 174900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240402 | 174800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240402 | 174700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240402 | 174600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240402 | 174500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240402 | 174400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240402 | 174300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240402 | 174200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240402 | 174100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240402 | 174000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240402 | 173900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240402 | 173800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240402 | 173700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240402 | 173600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240402 | 173500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240402 | 173400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240402 | 173300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240402 | 173200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240402 | 173100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240402 | 173000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240402 | 172900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240402 | 172800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 183 | 20240402 | 172700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240402 | 172600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240402 | 172500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240402 | 172400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240402 | 172300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240402 | 172200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240402 | 172100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240402 | 172000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240402 | 171900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240402 | 171800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240402 | 171700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240402 | 171600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240402 | 171500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240402 | 171400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240402 | 171300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240402 | 171200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240402 | 171100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240402 | 171000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240402 | 170900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240402 | 170800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240402 | 170700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240402 | 170600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240402 | 170500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240402 | 170400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240402 | 170300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240402 | 170200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240402 | 170100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240402 | 170000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240402 | 165900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240402 | 165800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 213 | 20240402 | 165700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240402 | 165600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240402 | 165500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240402 | 165400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240402 | 165300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240402 | 165200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240402 | 165100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240402 | 165000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240402 | 164900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240402 | 164800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240402 | 164700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240402 | 164600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240402 | 164500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240402 | 164400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240402 | 164300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240402 | 164200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240402 | 164100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240402 | 164000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240402 | 163900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240402 | 163800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240402 | 163700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240402 | 163600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240402 | 163500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240402 | 163400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240402 | 163300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240402 | 163200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240402 | 163100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240402 | 163000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240402 | 162900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240402 | 162800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 243 | 20240402 | 162700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240402 | 162600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240402 | 162500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240402 | 162400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240402 | 162300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240402 | 162200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240402 | 162100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240402 | 162000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240402 | 161900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240402 | 161800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240402 | 161700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240402 | 161600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240402 | 161500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240402 | 161400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240402 | 161300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240402 | 161200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240402 | 161100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240402 | 161000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240402 | 160900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240402 | 160800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240402 | 160700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240402 | 160600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240402 | 160500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240402 | 160400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240402 | 160300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240402 | 160200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240402 | 160100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240402 | 160000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240402 | 155900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240402 | 155800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 273 | 20240402 | 155700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240402 | 155600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240402 | 155500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240402 | 155400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240402 | 155300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240402 | 155200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240402 | 155100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240402 | 155000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240402 | 154900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240402 | 154800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240402 | 154700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240402 | 154600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240402 | 154500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240402 | 154400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240402 | 154300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240402 | 154200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240402 | 154100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240402 | 154000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240402 | 153900 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240402 | 153800 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240402 | 153700 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20240402 | 153600 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20240402 | 153500 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20240402 | 153400 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240402 | 153300 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240402 | 153200 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240402 | 153100 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240402 | 153000 | 42988356715 | 4370 | 4370 | 4370 | 4370 | 34210 |
| 301 | 20240402 | 152900 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240402 | 152800 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 303 | 20240402 | 152700 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240402 | 152600 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240402 | 152500 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240402 | 152400 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240402 | 152300 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240402 | 152200 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240402 | 152100 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240402 | 152000 | 42838859015 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240402 | 151900 | 42838859015 | 4400 | 4395 | 4400 | 4375 | 15410 |
| 312 | 20240402 | 151800 | 42771213330 | 4395 | 4405 | 4410 | 4395 | 8451 |
| 313 | 20240402 | 151700 | 42733996110 | 4410 | 4405 | 4410 | 4400 | 2384 |
| 314 | 20240402 | 151600 | 42723497435 | 4400 | 4400 | 4405 | 4400 | 3779 |
| 315 | 20240402 | 151500 | 42706868320 | 4400 | 4395 | 4400 | 4390 | 4860 |
| 316 | 20240402 | 151400 | 42685509505 | 4395 | 4395 | 4395 | 4385 | 5460 |
| 317 | 20240402 | 151300 | 42661537455 | 4395 | 4385 | 4395 | 4380 | 5161 |
| 318 | 20240402 | 151200 | 42638889940 | 4385 | 4375 | 4390 | 4375 | 3613 |
| 319 | 20240402 | 151100 | 42623055900 | 4375 | 4380 | 4380 | 4370 | 2553 |
| 320 | 20240402 | 151000 | 42611894735 | 4380 | 4385 | 4385 | 4370 | 2285 |
| 321 | 20240402 | 150900 | 42601892605 | 4380 | 4380 | 4380 | 4370 | 2742 |
| 322 | 20240402 | 150800 | 42589889925 | 4375 | 4375 | 4385 | 4375 | 846 |
| 323 | 20240402 | 150700 | 42586187980 | 4375 | 4380 | 4395 | 4375 | 1353 |
| 324 | 20240402 | 150600 | 42580256770 | 4380 | 4395 | 4395 | 4380 | 8534 |
| 325 | 20240402 | 150500 | 42542792220 | 4395 | 4405 | 4405 | 4395 | 1043 |
| 326 | 20240402 | 150400 | 42538200785 | 4405 | 4400 | 4410 | 4395 | 4927 |
| 327 | 20240402 | 150300 | 42516509500 | 4400 | 4400 | 4405 | 4395 | 1284 |
| 328 | 20240402 | 150200 | 42510863865 | 4395 | 4375 | 4400 | 4375 | 1477 |
| 329 | 20240402 | 150100 | 42504380130 | 4375 | 4405 | 4410 | 4370 | 3087 |
| 330 | 20240402 | 150000 | 42490795760 | 4410 | 4405 | 4415 | 4400 | 4347 |
| 331 | 20240402 | 145900 | 42471637970 | 4400 | 4385 | 4400 | 4380 | 15506 |
| 332 | 20240402 | 145800 | 42403519490 | 4385 | 4375 | 4390 | 4370 | 6034 |
| 333 | 20240402 | 145700 | 42377070180 | 4370 | 4360 | 4370 | 4355 | 5321 |
| 334 | 20240402 | 145600 | 42353869770 | 4355 | 4355 | 4360 | 4350 | 2175 |
| 335 | 20240402 | 145500 | 42344391130 | 4360 | 4330 | 4360 | 4330 | 1657 |
| 336 | 20240402 | 145400 | 42337180540 | 4330 | 4330 | 4350 | 4330 | 1802 |
| 337 | 20240402 | 145300 | 42329369635 | 4330 | 4340 | 4360 | 4325 | 1100 |
| 338 | 20240402 | 145200 | 42324597840 | 4325 | 4350 | 4360 | 4325 | 7913 |
| 339 | 20240402 | 145100 | 42290290845 | 4350 | 4360 | 4360 | 4350 | 1383 |
| 340 | 20240402 | 145000 | 42284266390 | 4355 | 4350 | 4360 | 4350 | 333 |
| 341 | 20240402 | 144900 | 42282816010 | 4350 | 4360 | 4360 | 4340 | 1389 |
| 342 | 20240402 | 144800 | 42276773950 | 4335 | 4335 | 4355 | 4330 | 3859 |
| 343 | 20240402 | 144700 | 42260030460 | 4340 | 4330 | 4350 | 4330 | 1249 |
| 344 | 20240402 | 144600 | 42254608325 | 4330 | 4345 | 4350 | 4330 | 2340 |
| 345 | 20240402 | 144500 | 42244441355 | 4345 | 4330 | 4350 | 4320 | 4515 |
| 346 | 20240402 | 144400 | 42224911710 | 4330 | 4360 | 4365 | 4320 | 10903 |
| 347 | 20240402 | 144300 | 42177632490 | 4360 | 4365 | 4365 | 4360 | 2743 |
| 348 | 20240402 | 144200 | 42165665525 | 4360 | 4345 | 4365 | 4345 | 6460 |
| 349 | 20240402 | 144100 | 42137503080 | 4350 | 4360 | 4365 | 4350 | 1927 |
| 350 | 20240402 | 144000 | 42129114445 | 4350 | 4360 | 4370 | 4350 | 3899 |
| 351 | 20240402 | 143900 | 42112125020 | 4360 | 4340 | 4360 | 4340 | 4368 |
| 352 | 20240402 | 143800 | 42093124725 | 4340 | 4345 | 4345 | 4340 | 2462 |
| 353 | 20240402 | 143700 | 42082438555 | 4340 | 4330 | 4340 | 4320 | 6561 |
| 354 | 20240402 | 143600 | 42054003690 | 4320 | 4360 | 4365 | 4300 | 35157 |
| 355 | 20240402 | 143500 | 41902214470 | 4350 | 4355 | 4370 | 4350 | 7652 |
| 356 | 20240402 | 143400 | 41868886535 | 4365 | 4370 | 4375 | 4355 | 4028 |
| 357 | 20240402 | 143300 | 41851312455 | 4365 | 4365 | 4365 | 4360 | 14347 |
| 358 | 20240402 | 143200 | 41788689290 | 4360 | 4365 | 4390 | 4345 | 4873 |
| 359 | 20240402 | 143100 | 41767436800 | 4370 | 4380 | 4385 | 4330 | 33936 |
| 360 | 20240402 | 143000 | 41619610795 | 4380 | 4395 | 4425 | 4370 | 13879 |
| 361 | 20240402 | 142900 | 41558799150 | 4420 | 4440 | 4450 | 4385 | 40678 |
| 362 | 20240402 | 142800 | 41379269255 | 4445 | 4445 | 4450 | 4445 | 2039 |
| 363 | 20240402 | 142700 | 41370203365 | 4445 | 4445 | 4450 | 4445 | 181 |
| 364 | 20240402 | 142600 | 41369398370 | 4455 | 4450 | 4455 | 4445 | 709 |
| 365 | 20240402 | 142500 | 41366246680 | 4445 | 4455 | 4460 | 4445 | 5952 |
| 366 | 20240402 | 142400 | 41339769280 | 4455 | 4465 | 4465 | 4450 | 2185 |
| 367 | 20240402 | 142300 | 41330043160 | 4470 | 4455 | 4470 | 4450 | 1190 |
| 368 | 20240402 | 142200 | 41324735715 | 4450 | 4455 | 4460 | 4450 | 2959 |
| 369 | 20240402 | 142100 | 41311555175 | 4455 | 4470 | 4470 | 4455 | 5407 |
| 370 | 20240402 | 142000 | 41287446850 | 4470 | 4465 | 4470 | 4465 | 79 |
| 371 | 20240402 | 141900 | 41287093890 | 4465 | 4465 | 4470 | 4465 | 580 |
| 372 | 20240402 | 141800 | 41284504185 | 4470 | 4470 | 4470 | 4465 | 479 |
| 373 | 20240402 | 141700 | 41282364435 | 4470 | 4460 | 4470 | 4460 | 349 |
| 374 | 20240402 | 141600 | 41280807605 | 4460 | 4470 | 4470 | 4460 | 317 |
| 375 | 20240402 | 141500 | 41279392600 | 4470 | 4460 | 4470 | 4450 | 2871 |
| 376 | 20240402 | 141400 | 41266598425 | 4455 | 4460 | 4465 | 4455 | 3890 |
| 377 | 20240402 | 141300 | 41249261680 | 4460 | 4470 | 4470 | 4450 | 4795 |
| 378 | 20240402 | 141200 | 41227877165 | 4470 | 4480 | 4480 | 4470 | 4344 |
| 379 | 20240402 | 141100 | 41208440585 | 4480 | 4500 | 4500 | 4480 | 3004 |
| 380 | 20240402 | 141000 | 41194951465 | 4505 | 4505 | 4505 | 4495 | 2782 |
| 381 | 20240402 | 140900 | 41182428925 | 4505 | 4505 | 4505 | 4495 | 2100 |
| 382 | 20240402 | 140800 | 41172975180 | 4505 | 4490 | 4505 | 4490 | 1278 |
| 383 | 20240402 | 140700 | 41167222335 | 4490 | 4490 | 4505 | 4490 | 4853 |
| 384 | 20240402 | 140600 | 41145391090 | 4490 | 4490 | 4490 | 4485 | 717 |
| 385 | 20240402 | 140500 | 41142172865 | 4480 | 4485 | 4490 | 4480 | 309 |
| 386 | 20240402 | 140400 | 41140786185 | 4485 | 4485 | 4485 | 4475 | 162 |
| 387 | 20240402 | 140300 | 41140059675 | 4485 | 4475 | 4490 | 4465 | 4309 |
| 388 | 20240402 | 140200 | 41120776345 | 4475 | 4460 | 4475 | 4460 | 4268 |
| 389 | 20240402 | 140100 | 41101706150 | 4460 | 4455 | 4460 | 4455 | 2149 |
| 390 | 20240402 | 140000 | 41092131505 | 4455 | 4455 | 4460 | 4455 | 730 |
| 391 | 20240402 | 135900 | 41088878425 | 4455 | 4455 | 4460 | 4455 | 310 |
| 392 | 20240402 | 135800 | 41087497310 | 4455 | 4460 | 4465 | 4455 | 993 |
| 393 | 20240402 | 135700 | 41083069600 | 4460 | 4460 | 4465 | 4460 | 406 |
| 394 | 20240402 | 135600 | 41081258735 | 4460 | 4460 | 4460 | 4455 | 1069 |
| 395 | 20240402 | 135500 | 41076493495 | 4460 | 4465 | 4470 | 4455 | 393 |
| 396 | 20240402 | 135400 | 41074741260 | 4455 | 4465 | 4470 | 4455 | 23894 |
| 397 | 20240402 | 135300 | 40968190890 | 4465 | 4465 | 4470 | 4465 | 1397 |
| 398 | 20240402 | 135200 | 40961953255 | 4465 | 4470 | 4470 | 4465 | 1821 |
| 399 | 20240402 | 135100 | 40953819955 | 4470 | 4460 | 4470 | 4460 | 590 |
| 400 | 20240402 | 135000 | 40951185680 | 4460 | 4470 | 4475 | 4460 | 1412 |
| 401 | 20240402 | 134900 | 40944884420 | 4470 | 4460 | 4470 | 4460 | 5183 |
| 402 | 20240402 | 134800 | 40921759285 | 4460 | 4490 | 4490 | 4460 | 43534 |
| 403 | 20240402 | 134700 | 40727100705 | 4485 | 4490 | 4490 | 4485 | 656 |
| 404 | 20240402 | 134600 | 40724158360 | 4490 | 4490 | 4490 | 4485 | 416 |
| 405 | 20240402 | 134500 | 40722292475 | 4485 | 4485 | 4495 | 4485 | 512 |
| 406 | 20240402 | 134400 | 40719995845 | 4490 | 4485 | 4490 | 4485 | 616 |
| 407 | 20240402 | 134300 | 40717230365 | 4490 | 4485 | 4490 | 4480 | 2660 |
| 408 | 20240402 | 134200 | 40705303025 | 4490 | 4485 | 4490 | 4480 | 2910 |
| 409 | 20240402 | 134100 | 40692251730 | 4485 | 4485 | 4490 | 4480 | 586 |
| 410 | 20240402 | 134000 | 40689624450 | 4490 | 4490 | 4495 | 4485 | 512 |
| 411 | 20240402 | 133900 | 40687326880 | 4495 | 4495 | 4495 | 4490 | 1639 |
| 412 | 20240402 | 133800 | 40679959930 | 4495 | 4500 | 4500 | 4480 | 5324 |
| 413 | 20240402 | 133700 | 40656030510 | 4500 | 4480 | 4500 | 4480 | 1784 |
| 414 | 20240402 | 133600 | 40648013405 | 4485 | 4490 | 4490 | 4480 | 283 |
| 415 | 20240402 | 133500 | 40646743415 | 4490 | 4480 | 4490 | 4475 | 787 |
| 416 | 20240402 | 133400 | 40643219295 | 4480 | 4475 | 4480 | 4475 | 878 |
| 417 | 20240402 | 133300 | 40639286660 | 4480 | 4475 | 4480 | 4475 | 1908 |
| 418 | 20240402 | 133200 | 40630741390 | 4475 | 4475 | 4480 | 4475 | 2732 |
| 419 | 20240402 | 133100 | 40618514345 | 4475 | 4475 | 4480 | 4475 | 7312 |
| 420 | 20240402 | 133000 | 40585783685 | 4475 | 4480 | 4480 | 4475 | 2350 |
| 421 | 20240402 | 132900 | 40575266905 | 4475 | 4485 | 4485 | 4475 | 8510 |
| 422 | 20240402 | 132800 | 40537177500 | 4485 | 4485 | 4490 | 4475 | 8031 |
| 423 | 20240402 | 132700 | 40501186920 | 4485 | 4485 | 4495 | 4485 | 4416 |
| 424 | 20240402 | 132600 | 40481364790 | 4485 | 4490 | 4495 | 4485 | 2390 |
| 425 | 20240402 | 132500 | 40470640155 | 4495 | 4490 | 4500 | 4490 | 1998 |
| 426 | 20240402 | 132400 | 40461667940 | 4490 | 4505 | 4505 | 4490 | 1306 |
| 427 | 20240402 | 132300 | 40455799945 | 4500 | 4505 | 4505 | 4500 | 4240 |
| 428 | 20240402 | 132200 | 40436701790 | 4505 | 4495 | 4505 | 4490 | 5845 |
| 429 | 20240402 | 132100 | 40410417335 | 4495 | 4490 | 4500 | 4490 | 4479 |
| 430 | 20240402 | 132000 | 40390282485 | 4490 | 4485 | 4490 | 4485 | 575 |
| 431 | 20240402 | 131900 | 40387701660 | 4490 | 4475 | 4490 | 4470 | 3630 |
| 432 | 20240402 | 131800 | 40371437550 | 4475 | 4480 | 4485 | 4470 | 2394 |
| 433 | 20240402 | 131700 | 40360724870 | 4480 | 4475 | 4480 | 4475 | 1170 |
| 434 | 20240402 | 131600 | 40355485740 | 4480 | 4480 | 4485 | 4475 | 300 |
| 435 | 20240402 | 131500 | 40354141895 | 4470 | 4470 | 4475 | 4465 | 2992 |
| 436 | 20240402 | 131400 | 40340767150 | 4480 | 4485 | 4490 | 4470 | 8629 |
| 437 | 20240402 | 131300 | 40302126215 | 4485 | 4480 | 4490 | 4480 | 703 |
| 438 | 20240402 | 131200 | 40298975090 | 4485 | 4480 | 4485 | 4480 | 2366 |
| 439 | 20240402 | 131100 | 40288365110 | 4485 | 4480 | 4485 | 4475 | 2444 |
| 440 | 20240402 | 131000 | 40277418240 | 4475 | 4475 | 4480 | 4475 | 3962 |
| 441 | 20240402 | 130900 | 40259686250 | 4475 | 4480 | 4480 | 4475 | 2770 |
| 442 | 20240402 | 130800 | 40247280430 | 4480 | 4475 | 4480 | 4470 | 1563 |
| 443 | 20240402 | 130700 | 40240287990 | 4475 | 4480 | 4485 | 4470 | 6073 |
| 444 | 20240402 | 130600 | 40213091375 | 4485 | 4480 | 4495 | 4475 | 11143 |
| 445 | 20240402 | 130500 | 40163137885 | 4480 | 4475 | 4485 | 4470 | 4858 |
| 446 | 20240402 | 130400 | 40141376080 | 4475 | 4460 | 4475 | 4455 | 5297 |
| 447 | 20240402 | 130300 | 40117721575 | 4460 | 4465 | 4465 | 4450 | 1413 |
| 448 | 20240402 | 130200 | 40111426740 | 4465 | 4460 | 4465 | 4450 | 4186 |
| 449 | 20240402 | 130100 | 40092779225 | 4460 | 4465 | 4470 | 4455 | 5185 |
| 450 | 20240402 | 130000 | 40069635335 | 4475 | 4480 | 4485 | 4465 | 3740 |
| 451 | 20240402 | 125900 | 40052909105 | 4470 | 4465 | 4490 | 4455 | 3499 |
| 452 | 20240402 | 125800 | 40037266840 | 4465 | 4455 | 4465 | 4450 | 3325 |
| 453 | 20240402 | 125700 | 40022466175 | 4455 | 4465 | 4465 | 4450 | 3237 |
| 454 | 20240402 | 125600 | 40008028765 | 4460 | 4455 | 4465 | 4455 | 3228 |
| 455 | 20240402 | 125500 | 39993633220 | 4455 | 4460 | 4465 | 4455 | 5178 |
| 456 | 20240402 | 125400 | 39970539570 | 4460 | 4460 | 4465 | 4450 | 10347 |
| 457 | 20240402 | 125300 | 39924434345 | 4465 | 4460 | 4470 | 4455 | 4875 |
| 458 | 20240402 | 125200 | 39902665900 | 4455 | 4465 | 4470 | 4455 | 8917 |
| 459 | 20240402 | 125100 | 39862856160 | 4455 | 4430 | 4470 | 4430 | 13113 |
| 460 | 20240402 | 125000 | 39804519470 | 4430 | 4435 | 4445 | 4430 | 10393 |
| 461 | 20240402 | 124900 | 39758399090 | 4445 | 4455 | 4455 | 4400 | 50546 |
| 462 | 20240402 | 124800 | 39534672875 | 4455 | 4470 | 4475 | 4450 | 25703 |
| 463 | 20240402 | 124700 | 39420175985 | 4465 | 4485 | 4490 | 4455 | 17090 |
| 464 | 20240402 | 124600 | 39343856890 | 4485 | 4500 | 4505 | 4475 | 16558 |
| 465 | 20240402 | 124500 | 39269543015 | 4505 | 4500 | 4505 | 4495 | 6321 |
| 466 | 20240402 | 124400 | 39241103655 | 4500 | 4485 | 4505 | 4480 | 9194 |
| 467 | 20240402 | 124300 | 39199786940 | 4485 | 4540 | 4545 | 4480 | 41814 |
| 468 | 20240402 | 124200 | 39011231930 | 4540 | 4545 | 4545 | 4540 | 4062 |
| 469 | 20240402 | 124100 | 38992781875 | 4550 | 4555 | 4560 | 4545 | 1463 |
| 470 | 20240402 | 124000 | 38986121350 | 4560 | 4550 | 4560 | 4535 | 12199 |
| 471 | 20240402 | 123900 | 38930677625 | 4550 | 4555 | 4555 | 4545 | 3952 |
| 472 | 20240402 | 123800 | 38912700150 | 4550 | 4560 | 4565 | 4550 | 4226 |
| 473 | 20240402 | 123700 | 38893437885 | 4560 | 4555 | 4565 | 4550 | 8567 |
| 474 | 20240402 | 123600 | 38854399110 | 4555 | 4560 | 4570 | 4530 | 15937 |
| 475 | 20240402 | 123500 | 38781916080 | 4570 | 4550 | 4595 | 4550 | 11648 |
| 476 | 20240402 | 123400 | 38728755830 | 4550 | 4605 | 4605 | 4550 | 51234 |
| 477 | 20240402 | 123300 | 38494111940 | 4600 | 4620 | 4620 | 4600 | 13426 |
| 478 | 20240402 | 123200 | 38432243525 | 4620 | 4620 | 4625 | 4615 | 1778 |
| 479 | 20240402 | 123100 | 38424029460 | 4620 | 4635 | 4640 | 4620 | 7242 |
| 480 | 20240402 | 123000 | 38390531875 | 4635 | 4645 | 4645 | 4635 | 2348 |
| 481 | 20240402 | 122900 | 38379635540 | 4635 | 4635 | 4650 | 4625 | 10960 |
| 482 | 20240402 | 122800 | 38328847020 | 4630 | 4630 | 4635 | 4620 | 3363 |
| 483 | 20240402 | 122700 | 38313274785 | 4620 | 4630 | 4630 | 4620 | 174 |
| 484 | 20240402 | 122600 | 38312470625 | 4630 | 4620 | 4630 | 4620 | 1740 |
| 485 | 20240402 | 122500 | 38304416175 | 4620 | 4630 | 4630 | 4615 | 4467 |
| 486 | 20240402 | 122400 | 38283775960 | 4630 | 4630 | 4635 | 4620 | 4595 |
| 487 | 20240402 | 122300 | 38262512090 | 4630 | 4640 | 4645 | 4630 | 3375 |
| 488 | 20240402 | 122200 | 38246872060 | 4640 | 4630 | 4645 | 4630 | 2489 |
| 489 | 20240402 | 122100 | 38235329935 | 4635 | 4620 | 4645 | 4620 | 7438 |
| 490 | 20240402 | 122000 | 38200884370 | 4625 | 4620 | 4625 | 4615 | 4526 |
| 491 | 20240402 | 121900 | 38179969500 | 4615 | 4610 | 4625 | 4610 | 10263 |
| 492 | 20240402 | 121800 | 38132634740 | 4610 | 4630 | 4635 | 4610 | 24040 |
| 493 | 20240402 | 121700 | 38021630030 | 4630 | 4635 | 4640 | 4630 | 7724 |
| 494 | 20240402 | 121600 | 37985853125 | 4635 | 4640 | 4650 | 4635 | 5454 |
| 495 | 20240402 | 121500 | 37960546005 | 4640 | 4645 | 4650 | 4640 | 4101 |
| 496 | 20240402 | 121400 | 37941509055 | 4650 | 4645 | 4650 | 4640 | 2733 |
| 497 | 20240402 | 121300 | 37928814480 | 4645 | 4645 | 4645 | 4635 | 6190 |
| 498 | 20240402 | 121200 | 37900082565 | 4650 | 4650 | 4655 | 4645 | 2132 |
| 499 | 20240402 | 121100 | 37890173450 | 4645 | 4645 | 4660 | 4635 | 8966 |
| 500 | 20240402 | 121000 | 37848480050 | 4635 | 4635 | 4645 | 4630 | 4552 |
| 501 | 20240402 | 120900 | 37827383490 | 4635 | 4645 | 4655 | 4635 | 16754 |
| 502 | 20240402 | 120800 | 37749616975 | 4645 | 4650 | 4655 | 4640 | 6066 |
| 503 | 20240402 | 120700 | 37721430905 | 4650 | 4655 | 4655 | 4645 | 8078 |
| 504 | 20240402 | 120600 | 37683868920 | 4655 | 4665 | 4665 | 4655 | 6372 |
| 505 | 20240402 | 120500 | 37654179845 | 4660 | 4700 | 4705 | 4655 | 30443 |
| 506 | 20240402 | 120400 | 37511961025 | 4700 | 4700 | 4705 | 4700 | 3537 |
| 507 | 20240402 | 120300 | 37495334495 | 4705 | 4705 | 4710 | 4700 | 3176 |
| 508 | 20240402 | 120200 | 37480400900 | 4700 | 4705 | 4715 | 4700 | 7969 |
| 509 | 20240402 | 120100 | 37442917045 | 4705 | 4705 | 4710 | 4705 | 2234 |
| 510 | 20240402 | 120000 | 37432398475 | 4710 | 4710 | 4710 | 4705 | 1390 |
| 511 | 20240402 | 115900 | 37425853195 | 4705 | 4710 | 4720 | 4705 | 3772 |
| 512 | 20240402 | 115800 | 37408090755 | 4705 | 4710 | 4725 | 4705 | 2650 |
| 513 | 20240402 | 115700 | 37395611290 | 4705 | 4705 | 4715 | 4705 | 2766 |
| 514 | 20240402 | 115600 | 37382590360 | 4710 | 4700 | 4710 | 4700 | 9524 |
| 515 | 20240402 | 115500 | 37337820670 | 4700 | 4715 | 4715 | 4700 | 26442 |
| 516 | 20240402 | 115400 | 37213466880 | 4720 | 4735 | 4735 | 4710 | 7585 |
| 517 | 20240402 | 115300 | 37177697965 | 4730 | 4750 | 4750 | 4730 | 1866 |
| 518 | 20240402 | 115200 | 37168861465 | 4750 | 4750 | 4750 | 4745 | 938 |
| 519 | 20240402 | 115100 | 37164407475 | 4750 | 4745 | 4750 | 4740 | 956 |
| 520 | 20240402 | 115000 | 37159868590 | 4745 | 4745 | 4745 | 4740 | 1680 |
| 521 | 20240402 | 114900 | 37151898445 | 4745 | 4740 | 4745 | 4740 | 2331 |
| 522 | 20240402 | 114800 | 37140849480 | 4740 | 4740 | 4745 | 4740 | 2055 |
| 523 | 20240402 | 114700 | 37131102035 | 4740 | 4740 | 4745 | 4740 | 1444 |
| 524 | 20240402 | 114600 | 37124254615 | 4740 | 4740 | 4745 | 4740 | 3508 |
| 525 | 20240402 | 114500 | 37107626295 | 4740 | 4750 | 4750 | 4740 | 2759 |
| 526 | 20240402 | 114400 | 37094538080 | 4755 | 4760 | 4760 | 4750 | 4214 |
| 527 | 20240402 | 114300 | 37074502270 | 4760 | 4750 | 4760 | 4750 | 3214 |
| 528 | 20240402 | 114200 | 37059218540 | 4750 | 4745 | 4755 | 4745 | 4632 |
| 529 | 20240402 | 114100 | 37037203775 | 4745 | 4740 | 4745 | 4735 | 3712 |
| 530 | 20240402 | 114000 | 37019602095 | 4740 | 4720 | 4740 | 4715 | 3797 |
| 531 | 20240402 | 113900 | 37001650285 | 4720 | 4710 | 4730 | 4705 | 5846 |
| 532 | 20240402 | 113800 | 36974101740 | 4710 | 4715 | 4715 | 4705 | 4731 |
| 533 | 20240402 | 113700 | 36951818780 | 4715 | 4720 | 4735 | 4715 | 6887 |
| 534 | 20240402 | 113600 | 36919314755 | 4720 | 4735 | 4735 | 4710 | 25514 |
| 535 | 20240402 | 113500 | 36798843635 | 4735 | 4760 | 4760 | 4735 | 10158 |
| 536 | 20240402 | 113400 | 36750633810 | 4760 | 4760 | 4765 | 4755 | 3341 |
| 537 | 20240402 | 113300 | 36734736430 | 4760 | 4765 | 4765 | 4755 | 5113 |
| 538 | 20240402 | 113200 | 36710398475 | 4760 | 4770 | 4775 | 4760 | 9315 |
| 539 | 20240402 | 113100 | 36666013720 | 4770 | 4775 | 4780 | 4770 | 2416 |
| 540 | 20240402 | 113000 | 36654476355 | 4775 | 4780 | 4780 | 4775 | 6947 |
| 541 | 20240402 | 112900 | 36621304420 | 4775 | 4780 | 4780 | 4775 | 4592 |
| 542 | 20240402 | 112800 | 36599361705 | 4780 | 4785 | 4785 | 4780 | 2192 |
| 543 | 20240402 | 112700 | 36588880595 | 4780 | 4780 | 4785 | 4780 | 3754 |
| 544 | 20240402 | 112600 | 36570935140 | 4780 | 4780 | 4785 | 4780 | 945 |
| 545 | 20240402 | 112500 | 36566417925 | 4775 | 4780 | 4780 | 4775 | 1372 |
| 546 | 20240402 | 112400 | 36559861695 | 4780 | 4785 | 4790 | 4775 | 2088 |
| 547 | 20240402 | 112300 | 36549879150 | 4790 | 4785 | 4790 | 4775 | 7232 |
| 548 | 20240402 | 112200 | 36515320735 | 4785 | 4795 | 4795 | 4780 | 2175 |
| 549 | 20240402 | 112100 | 36504911980 | 4790 | 4810 | 4815 | 4785 | 5798 |
| 550 | 20240402 | 112000 | 36477094590 | 4815 | 4785 | 4825 | 4785 | 18700 |
| 551 | 20240402 | 111900 | 36387204655 | 4785 | 4775 | 4790 | 4775 | 1962 |
| 552 | 20240402 | 111800 | 36377825475 | 4775 | 4775 | 4780 | 4775 | 1557 |
| 553 | 20240402 | 111700 | 36370389125 | 4775 | 4780 | 4780 | 4775 | 2971 |
| 554 | 20240402 | 111600 | 36356196725 | 4780 | 4775 | 4780 | 4775 | 1852 |
| 555 | 20240402 | 111500 | 36347344730 | 4780 | 4775 | 4780 | 4770 | 6642 |
| 556 | 20240402 | 111400 | 36315636510 | 4770 | 4780 | 4780 | 4770 | 8909 |
| 557 | 20240402 | 111300 | 36273099415 | 4780 | 4780 | 4780 | 4775 | 2684 |
| 558 | 20240402 | 111200 | 36260279610 | 4780 | 4770 | 4785 | 4770 | 4818 |
| 559 | 20240402 | 111100 | 36237288825 | 4775 | 4780 | 4785 | 4770 | 2880 |
| 560 | 20240402 | 111000 | 36223541105 | 4780 | 4790 | 4790 | 4775 | 2478 |
| 561 | 20240402 | 110900 | 36211700345 | 4785 | 4795 | 4795 | 4770 | 5513 |
| 562 | 20240402 | 110800 | 36185367640 | 4795 | 4795 | 4800 | 4780 | 5988 |
| 563 | 20240402 | 110700 | 36156683385 | 4795 | 4780 | 4800 | 4780 | 2140 |
| 564 | 20240402 | 110600 | 36146440935 | 4780 | 4785 | 4785 | 4780 | 5427 |
| 565 | 20240402 | 110500 | 36120478450 | 4780 | 4755 | 4780 | 4755 | 11065 |
| 566 | 20240402 | 110400 | 36067716375 | 4755 | 4760 | 4765 | 4755 | 6237 |
| 567 | 20240402 | 110300 | 36038050190 | 4770 | 4785 | 4800 | 4760 | 8259 |
| 568 | 20240402 | 110200 | 35998622120 | 4785 | 4795 | 4805 | 4785 | 3610 |
| 569 | 20240402 | 110100 | 35981303895 | 4795 | 4805 | 4810 | 4795 | 7635 |
| 570 | 20240402 | 110000 | 35944668830 | 4810 | 4815 | 4825 | 4805 | 13654 |
| 571 | 20240402 | 105900 | 35878901020 | 4815 | 4800 | 4820 | 4795 | 12158 |
| 572 | 20240402 | 105800 | 35820434515 | 4800 | 4795 | 4800 | 4775 | 4559 |
| 573 | 20240402 | 105700 | 35798601780 | 4800 | 4795 | 4805 | 4775 | 20486 |
| 574 | 20240402 | 105600 | 35700486370 | 4795 | 4780 | 4795 | 4775 | 10515 |
| 575 | 20240402 | 105500 | 35650149140 | 4785 | 4775 | 4800 | 4770 | 22925 |
| 576 | 20240402 | 105400 | 35540353765 | 4775 | 4745 | 4775 | 4740 | 9608 |
| 577 | 20240402 | 105300 | 35494590270 | 4740 | 4750 | 4750 | 4740 | 6747 |
| 578 | 20240402 | 105200 | 35462567285 | 4750 | 4740 | 4760 | 4735 | 14304 |
| 579 | 20240402 | 105100 | 35394694560 | 4740 | 4785 | 4790 | 4740 | 51478 |
| 580 | 20240402 | 105000 | 35149884300 | 4785 | 4765 | 4795 | 4755 | 22744 |
| 581 | 20240402 | 104900 | 35041275760 | 4760 | 4780 | 4790 | 4750 | 49753 |
| 582 | 20240402 | 104800 | 34804417990 | 4775 | 4825 | 4840 | 4775 | 72193 |
| 583 | 20240402 | 104700 | 34457929025 | 4820 | 4825 | 4845 | 4820 | 5509 |
| 584 | 20240402 | 104600 | 34431347315 | 4825 | 4825 | 4840 | 4825 | 4479 |
| 585 | 20240402 | 104500 | 34409708335 | 4825 | 4815 | 4840 | 4815 | 4950 |
| 586 | 20240402 | 104400 | 34385845460 | 4815 | 4810 | 4820 | 4810 | 6671 |
| 587 | 20240402 | 104300 | 34353727365 | 4810 | 4855 | 4855 | 4810 | 8441 |
| 588 | 20240402 | 104200 | 34312965365 | 4845 | 4815 | 4855 | 4815 | 5998 |
| 589 | 20240402 | 104100 | 34283976405 | 4815 | 4815 | 4830 | 4810 | 4401 |
| 590 | 20240402 | 104000 | 34262777710 | 4810 | 4815 | 4815 | 4805 | 16152 |
| 591 | 20240402 | 103900 | 34185125135 | 4815 | 4840 | 4840 | 4815 | 18293 |
| 592 | 20240402 | 103800 | 34096842225 | 4835 | 4850 | 4850 | 4835 | 13267 |
| 593 | 20240402 | 103700 | 34032565830 | 4850 | 4835 | 4850 | 4820 | 7525 |
| 594 | 20240402 | 103600 | 33996170570 | 4840 | 4815 | 4840 | 4805 | 5166 |
| 595 | 20240402 | 103500 | 33971303750 | 4815 | 4815 | 4815 | 4805 | 25456 |
| 596 | 20240402 | 103400 | 33848890895 | 4810 | 4810 | 4820 | 4810 | 9164 |
| 597 | 20240402 | 103300 | 33804785210 | 4810 | 4850 | 4850 | 4805 | 35007 |
| 598 | 20240402 | 103200 | 33636289670 | 4840 | 4845 | 4870 | 4840 | 11476 |
| 599 | 20240402 | 103100 | 33580599230 | 4840 | 4865 | 4865 | 4820 | 53495 |
| 600 | 20240402 | 103000 | 33321764595 | 4865 | 4880 | 4880 | 4865 | 10830 |
| 601 | 20240402 | 102900 | 33269023365 | 4875 | 4875 | 4880 | 4865 | 9335 |
| 602 | 20240402 | 102800 | 33223549720 | 4865 | 4860 | 4875 | 4845 | 21590 |
| 603 | 20240402 | 102700 | 33118718490 | 4865 | 4885 | 4890 | 4860 | 18151 |
| 604 | 20240402 | 102600 | 33030224800 | 4885 | 4875 | 4900 | 4860 | 20997 |
| 605 | 20240402 | 102500 | 32927639330 | 4855 | 4890 | 4900 | 4835 | 76735 |
| 606 | 20240402 | 102400 | 32554583335 | 4890 | 4935 | 4940 | 4890 | 55127 |
| 607 | 20240402 | 102300 | 32283891140 | 4935 | 4960 | 4970 | 4910 | 79155 |
| 608 | 20240402 | 102200 | 31893084665 | 4970 | 5020 | 5020 | 4960 | 113442 |
| 609 | 20240402 | 102100 | 31327543275 | 5010 | 5060 | 5060 | 5000 | 114132 |
| 610 | 20240402 | 102000 | 30753716505 | 5050 | 5020 | 5070 | 5000 | 143989 |
| 611 | 20240402 | 101900 | 30028111805 | 5010 | 5010 | 5030 | 5010 | 90383 |
| 612 | 20240402 | 101800 | 29574347555 | 5020 | 4985 | 5020 | 4980 | 58147 |
| 613 | 20240402 | 101700 | 29283398785 | 4985 | 4990 | 5020 | 4965 | 130356 |
| 614 | 20240402 | 101600 | 28631799615 | 4995 | 4950 | 4995 | 4945 | 90876 |
| 615 | 20240402 | 101500 | 28179598880 | 4950 | 4955 | 4965 | 4940 | 46498 |
| 616 | 20240402 | 101400 | 27949142950 | 4960 | 4950 | 4965 | 4945 | 47009 |
| 617 | 20240402 | 101300 | 27716109910 | 4955 | 4940 | 4955 | 4935 | 37487 |
| 618 | 20240402 | 101200 | 27530723985 | 4940 | 4920 | 4940 | 4910 | 33457 |
| 619 | 20240402 | 101100 | 27365935055 | 4925 | 4930 | 4935 | 4920 | 22598 |
| 620 | 20240402 | 101000 | 27254648145 | 4935 | 4925 | 4935 | 4925 | 20138 |
| 621 | 20240402 | 100900 | 27155355685 | 4925 | 4935 | 4945 | 4925 | 27587 |
| 622 | 20240402 | 100800 | 27019110630 | 4935 | 4930 | 4945 | 4925 | 13499 |
| 623 | 20240402 | 100700 | 26952467045 | 4940 | 4950 | 4955 | 4920 | 42272 |
| 624 | 20240402 | 100600 | 26743791255 | 4955 | 4930 | 4960 | 4925 | 39120 |
| 625 | 20240402 | 100500 | 26550195285 | 4940 | 4950 | 4960 | 4920 | 50507 |
| 626 | 20240402 | 100400 | 26300474430 | 4950 | 4935 | 4955 | 4935 | 37307 |
| 627 | 20240402 | 100300 | 26115937510 | 4940 | 4915 | 4945 | 4915 | 35641 |
| 628 | 20240402 | 100200 | 25940121615 | 4915 | 4930 | 4945 | 4915 | 38409 |
| 629 | 20240402 | 100100 | 25750740375 | 4940 | 4945 | 4955 | 4920 | 73985 |
| 630 | 20240402 | 100000 | 25385188345 | 4945 | 4920 | 4945 | 4905 | 45854 |
| 631 | 20240402 | 095900 | 25159137600 | 4910 | 4930 | 4940 | 4900 | 56088 |
| 632 | 20240402 | 095800 | 24882731160 | 4925 | 4925 | 4935 | 4915 | 42362 |
| 633 | 20240402 | 095700 | 24673997020 | 4930 | 4915 | 4930 | 4900 | 64759 |
| 634 | 20240402 | 095600 | 24355382850 | 4910 | 4865 | 4930 | 4860 | 114051 |
| 635 | 20240402 | 095500 | 23796686590 | 4865 | 4820 | 4870 | 4820 | 37827 |
| 636 | 20240402 | 095400 | 23613220580 | 4830 | 4835 | 4840 | 4810 | 35538 |
| 637 | 20240402 | 095300 | 23441821520 | 4830 | 4775 | 4855 | 4765 | 44459 |
| 638 | 20240402 | 095200 | 23227751115 | 4770 | 4780 | 4785 | 4770 | 3401 |
| 639 | 20240402 | 095100 | 23211510165 | 4780 | 4785 | 4785 | 4775 | 7063 |
| 640 | 20240402 | 095000 | 23177741445 | 4785 | 4785 | 4790 | 4775 | 10643 |
| 641 | 20240402 | 094900 | 23126841095 | 4780 | 4820 | 4820 | 4770 | 22088 |
| 642 | 20240402 | 094800 | 23021006100 | 4820 | 4800 | 4830 | 4800 | 16151 |
| 643 | 20240402 | 094700 | 22943203870 | 4800 | 4775 | 4830 | 4770 | 33788 |
| 644 | 20240402 | 094600 | 22780959080 | 4775 | 4765 | 4780 | 4760 | 28328 |
| 645 | 20240402 | 094500 | 22645828855 | 4765 | 4795 | 4795 | 4755 | 63628 |
| 646 | 20240402 | 094400 | 22342217980 | 4800 | 4810 | 4810 | 4795 | 17932 |
| 647 | 20240402 | 094300 | 22256124210 | 4810 | 4825 | 4850 | 4805 | 33348 |
| 648 | 20240402 | 094200 | 22095022615 | 4815 | 4830 | 4830 | 4780 | 85237 |
| 649 | 20240402 | 094100 | 21685955170 | 4830 | 4870 | 4885 | 4830 | 22217 |
| 650 | 20240402 | 094000 | 21577888530 | 4870 | 4850 | 4875 | 4845 | 33686 |
| 651 | 20240402 | 093900 | 21414062475 | 4850 | 4835 | 4850 | 4820 | 27042 |
| 652 | 20240402 | 093800 | 21283490185 | 4840 | 4865 | 4870 | 4835 | 39489 |
| 653 | 20240402 | 093700 | 21092038700 | 4865 | 4870 | 4880 | 4845 | 24031 |
| 654 | 20240402 | 093600 | 20975229120 | 4870 | 4850 | 4870 | 4840 | 43446 |
| 655 | 20240402 | 093500 | 20764515620 | 4850 | 4880 | 4895 | 4850 | 44283 |
| 656 | 20240402 | 093400 | 20549009525 | 4875 | 4880 | 4900 | 4860 | 58016 |
| 657 | 20240402 | 093300 | 20265903240 | 4885 | 4835 | 4890 | 4835 | 82010 |
| 658 | 20240402 | 093200 | 19866680530 | 4840 | 4900 | 4910 | 4810 | 157873 |
| 659 | 20240402 | 093100 | 19102094040 | 4900 | 4965 | 4980 | 4870 | 142410 |
| 660 | 20240402 | 093000 | 18401173255 | 4965 | 4980 | 5000 | 4965 | 68321 |
| 661 | 20240402 | 092900 | 18060286640 | 4975 | 4950 | 4985 | 4950 | 48925 |
| 662 | 20240402 | 092800 | 17817268830 | 4955 | 4970 | 4980 | 4950 | 51705 |
| 663 | 20240402 | 092700 | 17560820900 | 4970 | 4980 | 4995 | 4965 | 57465 |
| 664 | 20240402 | 092600 | 17274793700 | 4975 | 4975 | 5020 | 4955 | 107014 |
| 665 | 20240402 | 092500 | 16740953700 | 4975 | 4920 | 4980 | 4915 | 66946 |
| 666 | 20240402 | 092400 | 16409606360 | 4915 | 4975 | 4975 | 4915 | 71927 |
| 667 | 20240402 | 092300 | 16053796490 | 4975 | 5020 | 5030 | 4955 | 119882 |
| 668 | 20240402 | 092200 | 15456831790 | 5020 | 4975 | 5030 | 4975 | 99618 |
| 669 | 20240402 | 092100 | 14958311970 | 4975 | 5020 | 5020 | 4975 | 168080 |
| 670 | 20240402 | 092000 | 14119656435 | 5010 | 4985 | 5060 | 4980 | 361963 |
| 671 | 20240402 | 091900 | 12300860215 | 4985 | 4835 | 4990 | 4835 | 310849 |
| 672 | 20240402 | 091800 | 10767187140 | 4840 | 4830 | 4845 | 4805 | 62136 |
| 673 | 20240402 | 091700 | 10467532500 | 4825 | 4815 | 4840 | 4795 | 67164 |
| 674 | 20240402 | 091600 | 10143641390 | 4825 | 4800 | 4825 | 4770 | 74433 |
| 675 | 20240402 | 091500 | 9787133720 | 4805 | 4830 | 4835 | 4800 | 35600 |
| 676 | 20240402 | 091400 | 9615872500 | 4820 | 4855 | 4860 | 4790 | 85840 |
| 677 | 20240402 | 091300 | 9202255925 | 4860 | 4895 | 4910 | 4850 | 101567 |
| 678 | 20240402 | 091200 | 8706484865 | 4900 | 4890 | 4950 | 4875 | 142373 |
| 679 | 20240402 | 091100 | 8007492065 | 4895 | 4875 | 4910 | 4850 | 78946 |
| 680 | 20240402 | 091000 | 7621814320 | 4865 | 4935 | 4950 | 4850 | 124999 |
| 681 | 20240402 | 090900 | 7009917590 | 4935 | 4845 | 4955 | 4820 | 240603 |
| 682 | 20240402 | 090800 | 5828732670 | 4835 | 4845 | 4850 | 4785 | 81467 |
| 683 | 20240402 | 090700 | 5437010520 | 4845 | 4835 | 4895 | 4810 | 130823 |
| 684 | 20240402 | 090600 | 4801717560 | 4830 | 4795 | 4865 | 4765 | 119147 |
| 685 | 20240402 | 090500 | 4228990495 | 4800 | 4815 | 4920 | 4770 | 220385 |
| 686 | 20240402 | 090400 | 3165189140 | 4835 | 4785 | 4890 | 4760 | 300409 |
| 687 | 20240402 | 090300 | 1714006445 | 4800 | 4700 | 4810 | 4655 | 246204 |
| 688 | 20240402 | 090200 | 547007030 | 4620 | 4620 | 4620 | 4620 | 0 |
| 689 | 20240402 | 090100 | 547007030 | 4620 | 4435 | 4630 | 4435 | 83911 |
| 690 | 20240402 | 090000 | 165241965 | 4430 | 4210 | 4455 | 4210 | 37469 |