36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 3 | 20240404 | 210800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20240404 | 210700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20240404 | 210600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20240404 | 210500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20240404 | 210400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20240404 | 210300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20240404 | 210200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20240404 | 210100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20240404 | 210000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20240404 | 205900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20240404 | 205800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20240404 | 205700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20240404 | 205600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20240404 | 205500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20240404 | 205400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20240404 | 205300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20240404 | 205200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20240404 | 205100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20240404 | 205000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20240404 | 204900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20240404 | 204800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20240404 | 204700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20240404 | 204600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20240404 | 204500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20240404 | 204400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20240404 | 204300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20240404 | 204200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20240404 | 204100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20240404 | 204000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20240404 | 203900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 33 | 20240404 | 203800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20240404 | 203700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20240404 | 203600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20240404 | 203500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20240404 | 203400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20240404 | 203300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20240404 | 203200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20240404 | 203100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20240404 | 203000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20240404 | 202900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20240404 | 202800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20240404 | 202700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20240404 | 202600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20240404 | 202500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20240404 | 202400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20240404 | 202300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20240404 | 202200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20240404 | 202100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20240404 | 202000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20240404 | 201900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20240404 | 201800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20240404 | 201700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20240404 | 201600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20240404 | 201500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20240404 | 201400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20240404 | 201300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20240404 | 201200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20240404 | 201100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20240404 | 201000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20240404 | 200900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 63 | 20240404 | 200800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20240404 | 200700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20240404 | 200600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20240404 | 200500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20240404 | 200400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20240404 | 200300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20240404 | 200200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20240404 | 200100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20240404 | 200000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20240404 | 195900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20240404 | 195800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20240404 | 195700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20240404 | 195600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20240404 | 195500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20240404 | 195400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20240404 | 195300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20240404 | 195200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20240404 | 195100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20240404 | 195000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20240404 | 194900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20240404 | 194800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20240404 | 194700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20240404 | 194600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20240404 | 194500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20240404 | 194400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20240404 | 194300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20240404 | 194200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20240404 | 194100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20240404 | 194000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20240404 | 193900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 93 | 20240404 | 193800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20240404 | 193700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20240404 | 193600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20240404 | 193500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20240404 | 193400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20240404 | 193300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20240404 | 193200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20240404 | 193100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20240404 | 193000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20240404 | 192900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20240404 | 192800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20240404 | 192700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20240404 | 192600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20240404 | 192500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20240404 | 192400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20240404 | 192300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20240404 | 192200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20240404 | 192100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20240404 | 192000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20240404 | 191900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20240404 | 191800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20240404 | 191700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20240404 | 191600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20240404 | 191500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20240404 | 191400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20240404 | 191300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20240404 | 191200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20240404 | 191100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20240404 | 191000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20240404 | 190900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 123 | 20240404 | 190800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20240404 | 190700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20240404 | 190600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20240404 | 190500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20240404 | 190400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20240404 | 190300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20240404 | 190200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20240404 | 190100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20240404 | 190000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20240404 | 185900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20240404 | 185800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20240404 | 185700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20240404 | 185600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20240404 | 185500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20240404 | 185400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20240404 | 185300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20240404 | 185200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20240404 | 185100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20240404 | 185000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20240404 | 184900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20240404 | 184800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20240404 | 184700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20240404 | 184600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20240404 | 184500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20240404 | 184400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20240404 | 184300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20240404 | 184200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20240404 | 184100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20240404 | 184000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20240404 | 183900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 153 | 20240404 | 183800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20240404 | 183700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20240404 | 183600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20240404 | 183500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20240404 | 183400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20240404 | 183300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20240404 | 183200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20240404 | 183100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20240404 | 183000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20240404 | 182900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20240404 | 182800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20240404 | 182700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20240404 | 182600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20240404 | 182500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20240404 | 182400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20240404 | 182300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20240404 | 182200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20240404 | 182100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20240404 | 182000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20240404 | 181900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20240404 | 181800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20240404 | 181700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20240404 | 181600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20240404 | 181500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20240404 | 181400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20240404 | 181300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20240404 | 181200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20240404 | 181100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20240404 | 181000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20240404 | 180900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 183 | 20240404 | 180800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20240404 | 180700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20240404 | 180600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20240404 | 180500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20240404 | 180400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20240404 | 180300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20240404 | 180200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20240404 | 180100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20240404 | 180000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20240404 | 175900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20240404 | 175800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20240404 | 175700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20240404 | 175600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20240404 | 175500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20240404 | 175400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20240404 | 175300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20240404 | 175200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20240404 | 175100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20240404 | 175000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20240404 | 174900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20240404 | 174800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20240404 | 174700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20240404 | 174600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20240404 | 174500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20240404 | 174400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20240404 | 174300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20240404 | 174200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20240404 | 174100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20240404 | 174000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20240404 | 173900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 213 | 20240404 | 173800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20240404 | 173700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20240404 | 173600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20240404 | 173500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20240404 | 173400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20240404 | 173300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20240404 | 173200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20240404 | 173100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20240404 | 173000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20240404 | 172900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20240404 | 172800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20240404 | 172700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20240404 | 172600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20240404 | 172500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20240404 | 172400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240404 | 172300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240404 | 172200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240404 | 172100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240404 | 172000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240404 | 171900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20240404 | 171800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20240404 | 171700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20240404 | 171600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20240404 | 171500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20240404 | 171400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20240404 | 171300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20240404 | 171200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20240404 | 171100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20240404 | 171000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20240404 | 170900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 243 | 20240404 | 170800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20240404 | 170700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20240404 | 170600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20240404 | 170500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20240404 | 170400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20240404 | 170300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20240404 | 170200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20240404 | 170100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20240404 | 170000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20240404 | 165900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20240404 | 165800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20240404 | 165700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20240404 | 165600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20240404 | 165500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20240404 | 165400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20240404 | 165300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20240404 | 165200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20240404 | 165100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20240404 | 165000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20240404 | 164900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20240404 | 164800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20240404 | 164700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20240404 | 164600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20240404 | 164500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20240404 | 164400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20240404 | 164300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20240404 | 164200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20240404 | 164100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20240404 | 164000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20240404 | 163900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 273 | 20240404 | 163800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20240404 | 163700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20240404 | 163600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20240404 | 163500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20240404 | 163400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20240404 | 163300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20240404 | 163200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20240404 | 163100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20240404 | 163000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20240404 | 162900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20240404 | 162800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20240404 | 162700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20240404 | 162600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20240404 | 162500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20240404 | 162400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20240404 | 162300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20240404 | 162200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20240404 | 162100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20240404 | 162000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20240404 | 161900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20240404 | 161800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20240404 | 161700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20240404 | 161600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20240404 | 161500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20240404 | 161400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20240404 | 161300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20240404 | 161200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20240404 | 161100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20240404 | 161000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20240404 | 160900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 303 | 20240404 | 160800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20240404 | 160700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20240404 | 160600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20240404 | 160500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20240404 | 160400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20240404 | 160300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20240404 | 160200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20240404 | 160100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20240404 | 160000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20240404 | 155900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20240404 | 155800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20240404 | 155700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20240404 | 155600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20240404 | 155500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20240404 | 155400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20240404 | 155300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20240404 | 155200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20240404 | 155100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20240404 | 155000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20240404 | 154900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20240404 | 154800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20240404 | 154700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20240404 | 154600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20240404 | 154500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20240404 | 154400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20240404 | 154300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20240404 | 154200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20240404 | 154100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20240404 | 154000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20240404 | 153900 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 333 | 20240404 | 153800 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20240404 | 153700 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20240404 | 153600 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 336 | 20240404 | 153500 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 337 | 20240404 | 153400 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 338 | 20240404 | 153300 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 339 | 20240404 | 153200 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 340 | 20240404 | 153100 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 341 | 20240404 | 153000 | 15088783005 | 4425 | 4425 | 4425 | 4425 | 20143 |
| 342 | 20240404 | 152900 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 343 | 20240404 | 152800 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 344 | 20240404 | 152700 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 345 | 20240404 | 152600 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 346 | 20240404 | 152500 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 347 | 20240404 | 152400 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 348 | 20240404 | 152300 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 349 | 20240404 | 152200 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 350 | 20240404 | 152100 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 351 | 20240404 | 152000 | 14999650230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 352 | 20240404 | 151900 | 14999650230 | 4425 | 4430 | 4440 | 4420 | 8517 |
| 353 | 20240404 | 151800 | 14961904235 | 4430 | 4440 | 4445 | 4425 | 5700 |
| 354 | 20240404 | 151700 | 14936636905 | 4445 | 4455 | 4455 | 4435 | 2367 |
| 355 | 20240404 | 151600 | 14926127765 | 4455 | 4450 | 4455 | 4445 | 2943 |
| 356 | 20240404 | 151500 | 14913036965 | 4445 | 4445 | 4445 | 4430 | 3230 |
| 357 | 20240404 | 151400 | 14898708125 | 4445 | 4450 | 4455 | 4435 | 4066 |
| 358 | 20240404 | 151300 | 14880637495 | 4440 | 4445 | 4450 | 4440 | 1883 |
| 359 | 20240404 | 151200 | 14872268710 | 4435 | 4440 | 4450 | 4435 | 3934 |
| 360 | 20240404 | 151100 | 14854788180 | 4435 | 4440 | 4440 | 4430 | 2722 |
| 361 | 20240404 | 151000 | 14842716825 | 4440 | 4440 | 4450 | 4420 | 4478 |
| 362 | 20240404 | 150900 | 14822838875 | 4440 | 4435 | 4440 | 4415 | 9443 |
| 363 | 20240404 | 150800 | 14781001200 | 4440 | 4445 | 4445 | 4430 | 688 |
| 364 | 20240404 | 150700 | 14777949210 | 4430 | 4430 | 4445 | 4430 | 3837 |
| 365 | 20240404 | 150600 | 14760919090 | 4430 | 4420 | 4430 | 4410 | 4008 |
| 366 | 20240404 | 150500 | 14743211035 | 4420 | 4420 | 4435 | 4420 | 2547 |
| 367 | 20240404 | 150400 | 14731946950 | 4425 | 4435 | 4435 | 4420 | 6599 |
| 368 | 20240404 | 150300 | 14702734585 | 4435 | 4425 | 4445 | 4420 | 3733 |
| 369 | 20240404 | 150200 | 14686199505 | 4425 | 4415 | 4425 | 4410 | 17413 |
| 370 | 20240404 | 150100 | 14609207335 | 4415 | 4450 | 4450 | 4410 | 31928 |
| 371 | 20240404 | 150000 | 14467792200 | 4445 | 4440 | 4450 | 4440 | 11401 |
| 372 | 20240404 | 145900 | 14417080265 | 4445 | 4455 | 4455 | 4440 | 6380 |
| 373 | 20240404 | 145800 | 14388718520 | 4450 | 4450 | 4450 | 4430 | 9137 |
| 374 | 20240404 | 145700 | 14348160010 | 4450 | 4505 | 4520 | 4420 | 101546 |
| 375 | 20240404 | 145600 | 13897035135 | 4505 | 4550 | 4550 | 4500 | 17153 |
| 376 | 20240404 | 145500 | 13819571040 | 4550 | 4550 | 4550 | 4525 | 10854 |
| 377 | 20240404 | 145400 | 13770322250 | 4545 | 4560 | 4560 | 4530 | 5693 |
| 378 | 20240404 | 145300 | 13744442100 | 4555 | 4565 | 4595 | 4545 | 15619 |
| 379 | 20240404 | 145200 | 13673045510 | 4585 | 4575 | 4590 | 4560 | 9936 |
| 380 | 20240404 | 145100 | 13627566125 | 4575 | 4570 | 4585 | 4565 | 11087 |
| 381 | 20240404 | 145000 | 13576810785 | 4575 | 4550 | 4590 | 4540 | 22131 |
| 382 | 20240404 | 144900 | 13475508410 | 4560 | 4580 | 4580 | 4540 | 17539 |
| 383 | 20240404 | 144800 | 13395532080 | 4580 | 4580 | 4595 | 4570 | 15091 |
| 384 | 20240404 | 144700 | 13326299555 | 4595 | 4575 | 4595 | 4565 | 37142 |
| 385 | 20240404 | 144600 | 13156091060 | 4575 | 4555 | 4575 | 4545 | 24302 |
| 386 | 20240404 | 144500 | 13045178025 | 4555 | 4510 | 4555 | 4510 | 18776 |
| 387 | 20240404 | 144400 | 12959980835 | 4515 | 4530 | 4530 | 4510 | 12003 |
| 388 | 20240404 | 144300 | 12905773375 | 4525 | 4530 | 4530 | 4520 | 7206 |
| 389 | 20240404 | 144200 | 12873140355 | 4520 | 4515 | 4540 | 4510 | 11485 |
| 390 | 20240404 | 144100 | 12821183260 | 4510 | 4510 | 4525 | 4505 | 14285 |
| 391 | 20240404 | 144000 | 12756664700 | 4515 | 4480 | 4515 | 4480 | 11597 |
| 392 | 20240404 | 143900 | 12704514180 | 4485 | 4490 | 4505 | 4465 | 22718 |
| 393 | 20240404 | 143800 | 12602788800 | 4500 | 4505 | 4510 | 4485 | 22384 |
| 394 | 20240404 | 143700 | 12502222390 | 4505 | 4505 | 4515 | 4490 | 14687 |
| 395 | 20240404 | 143600 | 12436071440 | 4510 | 4510 | 4520 | 4505 | 13169 |
| 396 | 20240404 | 143500 | 12376659240 | 4510 | 4530 | 4530 | 4495 | 21674 |
| 397 | 20240404 | 143400 | 12278902055 | 4525 | 4550 | 4550 | 4480 | 30598 |
| 398 | 20240404 | 143300 | 12140897485 | 4535 | 4580 | 4585 | 4520 | 49600 |
| 399 | 20240404 | 143200 | 11915281230 | 4580 | 4600 | 4600 | 4575 | 12733 |
| 400 | 20240404 | 143100 | 11856881950 | 4595 | 4620 | 4620 | 4590 | 7736 |
| 401 | 20240404 | 143000 | 11821276995 | 4620 | 4615 | 4620 | 4605 | 8426 |
| 402 | 20240404 | 142900 | 11782372490 | 4605 | 4595 | 4615 | 4595 | 6753 |
| 403 | 20240404 | 142800 | 11751239220 | 4600 | 4600 | 4625 | 4585 | 18860 |
| 404 | 20240404 | 142700 | 11664483685 | 4625 | 4595 | 4625 | 4595 | 6383 |
| 405 | 20240404 | 142600 | 11635058920 | 4595 | 4625 | 4625 | 4595 | 7633 |
| 406 | 20240404 | 142500 | 11599885080 | 4610 | 4625 | 4625 | 4610 | 6508 |
| 407 | 20240404 | 142400 | 11569807715 | 4625 | 4620 | 4630 | 4600 | 13773 |
| 408 | 20240404 | 142300 | 11506187170 | 4620 | 4590 | 4620 | 4585 | 11454 |
| 409 | 20240404 | 142200 | 11453419480 | 4590 | 4620 | 4620 | 4575 | 30340 |
| 410 | 20240404 | 142100 | 11314069610 | 4620 | 4610 | 4630 | 4610 | 9395 |
| 411 | 20240404 | 142000 | 11270668070 | 4610 | 4615 | 4640 | 4605 | 20991 |
| 412 | 20240404 | 141900 | 11173517260 | 4635 | 4640 | 4640 | 4595 | 31285 |
| 413 | 20240404 | 141800 | 11028791055 | 4625 | 4640 | 4645 | 4600 | 21458 |
| 414 | 20240404 | 141700 | 10929477880 | 4635 | 4615 | 4640 | 4615 | 24354 |
| 415 | 20240404 | 141600 | 10816697360 | 4620 | 4620 | 4620 | 4595 | 19643 |
| 416 | 20240404 | 141500 | 10726044740 | 4620 | 4585 | 4625 | 4575 | 22731 |
| 417 | 20240404 | 141400 | 10621471310 | 4580 | 4600 | 4635 | 4555 | 54853 |
| 418 | 20240404 | 141300 | 10369592080 | 4600 | 4630 | 4640 | 4600 | 20323 |
| 419 | 20240404 | 141200 | 10275664195 | 4620 | 4650 | 4655 | 4615 | 12447 |
| 420 | 20240404 | 141100 | 10217989400 | 4640 | 4650 | 4655 | 4625 | 26616 |
| 421 | 20240404 | 141000 | 10094414350 | 4650 | 4655 | 4655 | 4610 | 35237 |
| 422 | 20240404 | 140900 | 9930840375 | 4655 | 4640 | 4655 | 4635 | 25256 |
| 423 | 20240404 | 140800 | 9813447545 | 4645 | 4625 | 4655 | 4620 | 30984 |
| 424 | 20240404 | 140700 | 9669598790 | 4630 | 4640 | 4645 | 4605 | 32272 |
| 425 | 20240404 | 140600 | 9520546330 | 4640 | 4655 | 4665 | 4625 | 35172 |
| 426 | 20240404 | 140500 | 9356799775 | 4655 | 4650 | 4660 | 4620 | 40146 |
| 427 | 20240404 | 140400 | 9170225935 | 4655 | 4645 | 4655 | 4610 | 55343 |
| 428 | 20240404 | 140300 | 8913726200 | 4640 | 4655 | 4675 | 4635 | 63456 |
| 429 | 20240404 | 140200 | 8618075790 | 4645 | 4640 | 4665 | 4610 | 57910 |
| 430 | 20240404 | 140100 | 8349497880 | 4635 | 4620 | 4650 | 4570 | 77770 |
| 431 | 20240404 | 140000 | 7990777840 | 4620 | 4655 | 4665 | 4610 | 44096 |
| 432 | 20240404 | 135900 | 7786375880 | 4655 | 4640 | 4680 | 4630 | 95696 |
| 433 | 20240404 | 135800 | 7340262170 | 4645 | 4640 | 4650 | 4610 | 58247 |
| 434 | 20240404 | 135700 | 7070379935 | 4640 | 4655 | 4660 | 4610 | 93937 |
| 435 | 20240404 | 135600 | 6634885495 | 4655 | 4500 | 4680 | 4500 | 220971 |
| 436 | 20240404 | 135500 | 5613562865 | 4500 | 4470 | 4500 | 4470 | 10685 |
| 437 | 20240404 | 135400 | 5565640660 | 4460 | 4465 | 4465 | 4460 | 1051 |
| 438 | 20240404 | 135300 | 5560950375 | 4460 | 4455 | 4460 | 4455 | 268 |
| 439 | 20240404 | 135200 | 5559755370 | 4455 | 4465 | 4465 | 4455 | 707 |
| 440 | 20240404 | 135100 | 5556603070 | 4460 | 4470 | 4470 | 4460 | 47 |
| 441 | 20240404 | 135000 | 5556393025 | 4465 | 4470 | 4470 | 4465 | 720 |
| 442 | 20240404 | 134900 | 5553177825 | 4470 | 4475 | 4475 | 4470 | 1393 |
| 443 | 20240404 | 134800 | 5546948095 | 4470 | 4465 | 4470 | 4465 | 167 |
| 444 | 20240404 | 134700 | 5546201610 | 4465 | 4475 | 4475 | 4465 | 775 |
| 445 | 20240404 | 134600 | 5542738855 | 4475 | 4480 | 4485 | 4470 | 5744 |
| 446 | 20240404 | 134500 | 5517015820 | 4475 | 4455 | 4480 | 4455 | 5141 |
| 447 | 20240404 | 134400 | 5494035675 | 4455 | 4450 | 4455 | 4450 | 423 |
| 448 | 20240404 | 134300 | 5492151655 | 4450 | 4460 | 4460 | 4450 | 306 |
| 449 | 20240404 | 134200 | 5490786940 | 4460 | 4465 | 4465 | 4450 | 4839 |
| 450 | 20240404 | 134100 | 5469240695 | 4460 | 4465 | 4470 | 4460 | 202 |
| 451 | 20240404 | 134000 | 5468338460 | 4460 | 4460 | 4470 | 4460 | 668 |
| 452 | 20240404 | 133900 | 5465358990 | 4470 | 4455 | 4470 | 4455 | 406 |
| 453 | 20240404 | 133800 | 5463548535 | 4455 | 4455 | 4470 | 4455 | 954 |
| 454 | 20240404 | 133700 | 5459298415 | 4455 | 4465 | 4470 | 4455 | 2568 |
| 455 | 20240404 | 133600 | 5447853340 | 4465 | 4450 | 4470 | 4450 | 790 |
| 456 | 20240404 | 133500 | 5444327620 | 4450 | 4445 | 4455 | 4440 | 1817 |
| 457 | 20240404 | 133400 | 5436246410 | 4445 | 4450 | 4455 | 4445 | 619 |
| 458 | 20240404 | 133300 | 5433494440 | 4450 | 4450 | 4455 | 4440 | 109 |
| 459 | 20240404 | 133200 | 5433009030 | 4450 | 4440 | 4450 | 4440 | 1397 |
| 460 | 20240404 | 133100 | 5426806290 | 4435 | 4450 | 4450 | 4435 | 105 |
| 461 | 20240404 | 133000 | 5426340580 | 4435 | 4440 | 4440 | 4435 | 485 |
| 462 | 20240404 | 132900 | 5424187190 | 4440 | 4445 | 4445 | 4440 | 187 |
| 463 | 20240404 | 132800 | 5423356840 | 4445 | 4450 | 4455 | 4445 | 708 |
| 464 | 20240404 | 132700 | 5420206245 | 4445 | 4440 | 4445 | 4440 | 434 |
| 465 | 20240404 | 132600 | 5418277635 | 4440 | 4455 | 4460 | 4440 | 2099 |
| 466 | 20240404 | 132500 | 5408941060 | 4455 | 4470 | 4470 | 4455 | 3400 |
| 467 | 20240404 | 132400 | 5393770920 | 4470 | 4465 | 4475 | 4465 | 700 |
| 468 | 20240404 | 132300 | 5390642840 | 4475 | 4480 | 4485 | 4465 | 4008 |
| 469 | 20240404 | 132200 | 5372717785 | 4485 | 4470 | 4495 | 4465 | 3553 |
| 470 | 20240404 | 132100 | 5356796800 | 4470 | 4465 | 4475 | 4465 | 1340 |
| 471 | 20240404 | 132000 | 5350807630 | 4470 | 4470 | 4480 | 4465 | 1064 |
| 472 | 20240404 | 131900 | 5346048290 | 4470 | 4470 | 4480 | 4465 | 1828 |
| 473 | 20240404 | 131800 | 5337877400 | 4465 | 4485 | 4490 | 4465 | 4709 |
| 474 | 20240404 | 131700 | 5316779130 | 4490 | 4475 | 4490 | 4460 | 4252 |
| 475 | 20240404 | 131600 | 5297739280 | 4475 | 4490 | 4490 | 4455 | 5553 |
| 476 | 20240404 | 131500 | 5272906880 | 4485 | 4475 | 4500 | 4435 | 16544 |
| 477 | 20240404 | 131400 | 5199020515 | 4490 | 4430 | 4515 | 4430 | 38154 |
| 478 | 20240404 | 131300 | 5028592255 | 4435 | 4420 | 4435 | 4420 | 3031 |
| 479 | 20240404 | 131200 | 5015177725 | 4420 | 4415 | 4420 | 4410 | 82 |
| 480 | 20240404 | 131100 | 5014815660 | 4415 | 4410 | 4415 | 4405 | 1607 |
| 481 | 20240404 | 131000 | 5007732280 | 4415 | 4405 | 4415 | 4405 | 89 |
| 482 | 20240404 | 130900 | 5007340205 | 4415 | 4405 | 4415 | 4405 | 98 |
| 483 | 20240404 | 130800 | 5006908495 | 4415 | 4410 | 4415 | 4405 | 230 |
| 484 | 20240404 | 130700 | 5005894930 | 4415 | 4415 | 4415 | 4415 | 163 |
| 485 | 20240404 | 130600 | 5005175285 | 4415 | 4405 | 4415 | 4405 | 184 |
| 486 | 20240404 | 130500 | 5004364205 | 4410 | 4405 | 4410 | 4405 | 274 |
| 487 | 20240404 | 130400 | 5003157225 | 4405 | 4410 | 4410 | 4405 | 177 |
| 488 | 20240404 | 130300 | 5002377435 | 4415 | 4410 | 4415 | 4410 | 168 |
| 489 | 20240404 | 130200 | 5001636220 | 4415 | 4415 | 4415 | 4415 | 2 |
| 490 | 20240404 | 130100 | 5001627390 | 4405 | 4405 | 4405 | 4405 | 273 |
| 491 | 20240404 | 130000 | 5000424825 | 4415 | 4415 | 4415 | 4415 | 1 |
| 492 | 20240404 | 125900 | 5000420410 | 4415 | 4405 | 4415 | 4405 | 625 |
| 493 | 20240404 | 125800 | 4997667245 | 4415 | 4410 | 4415 | 4400 | 227 |
| 494 | 20240404 | 125700 | 4996666340 | 4415 | 4410 | 4415 | 4410 | 606 |
| 495 | 20240404 | 125600 | 4993993850 | 4415 | 4415 | 4415 | 4410 | 235 |
| 496 | 20240404 | 125500 | 4992956460 | 4415 | 4415 | 4415 | 4415 | 2 |
| 497 | 20240404 | 125400 | 4992947630 | 4415 | 4415 | 4415 | 4410 | 919 |
| 498 | 20240404 | 125300 | 4988894790 | 4415 | 4410 | 4415 | 4410 | 108 |
| 499 | 20240404 | 125200 | 4988418480 | 4410 | 4405 | 4410 | 4400 | 423 |
| 500 | 20240404 | 125100 | 4986555770 | 4405 | 4400 | 4405 | 4400 | 315 |
| 501 | 20240404 | 125000 | 4985168750 | 4400 | 4405 | 4405 | 4400 | 394 |
| 502 | 20240404 | 124900 | 4983434230 | 4415 | 4415 | 4415 | 4410 | 452 |
| 503 | 20240404 | 124800 | 4981439535 | 4415 | 4410 | 4415 | 4410 | 551 |
| 504 | 20240404 | 124700 | 4979009615 | 4420 | 4420 | 4420 | 4420 | 200 |
| 505 | 20240404 | 124600 | 4978125615 | 4420 | 4415 | 4420 | 4410 | 362 |
| 506 | 20240404 | 124500 | 4976527525 | 4420 | 4415 | 4420 | 4415 | 424 |
| 507 | 20240404 | 124400 | 4974654630 | 4420 | 4410 | 4420 | 4410 | 34 |
| 508 | 20240404 | 124300 | 4974504515 | 4405 | 4405 | 4405 | 4405 | 467 |
| 509 | 20240404 | 124200 | 4972447380 | 4405 | 4395 | 4405 | 4395 | 48 |
| 510 | 20240404 | 124100 | 4972236320 | 4405 | 4400 | 4405 | 4390 | 346 |
| 511 | 20240404 | 124000 | 4970715265 | 4400 | 4400 | 4405 | 4390 | 2460 |
| 512 | 20240404 | 123900 | 4959903600 | 4405 | 4405 | 4405 | 4405 | 0 |
| 513 | 20240404 | 123800 | 4959903600 | 4405 | 4400 | 4405 | 4400 | 619 |
| 514 | 20240404 | 123700 | 4957179985 | 4405 | 4395 | 4405 | 4395 | 246 |
| 515 | 20240404 | 123600 | 4956098795 | 4405 | 4400 | 4405 | 4400 | 156 |
| 516 | 20240404 | 123500 | 4955411635 | 4400 | 4395 | 4400 | 4395 | 1009 |
| 517 | 20240404 | 123400 | 4950976340 | 4400 | 4400 | 4400 | 4400 | 449 |
| 518 | 20240404 | 123300 | 4949000740 | 4400 | 4400 | 4400 | 4395 | 550 |
| 519 | 20240404 | 123200 | 4946583440 | 4395 | 4400 | 4400 | 4395 | 205 |
| 520 | 20240404 | 123100 | 4945681745 | 4405 | 4405 | 4405 | 4405 | 46 |
| 521 | 20240404 | 123000 | 4945479115 | 4400 | 4400 | 4400 | 4400 | 100 |
| 522 | 20240404 | 122900 | 4945039115 | 4400 | 4405 | 4405 | 4400 | 1461 |
| 523 | 20240404 | 122800 | 4938606385 | 4405 | 4405 | 4405 | 4405 | 65 |
| 524 | 20240404 | 122700 | 4938320060 | 4415 | 4415 | 4415 | 4415 | 101 |
| 525 | 20240404 | 122600 | 4937874145 | 4415 | 4415 | 4415 | 4415 | 112 |
| 526 | 20240404 | 122500 | 4937379665 | 4415 | 4410 | 4415 | 4410 | 123 |
| 527 | 20240404 | 122400 | 4936836630 | 4415 | 4410 | 4415 | 4410 | 2 |
| 528 | 20240404 | 122300 | 4936827805 | 4415 | 4405 | 4415 | 4405 | 79 |
| 529 | 20240404 | 122200 | 4936479790 | 4415 | 4410 | 4415 | 4400 | 154 |
| 530 | 20240404 | 122100 | 4935801615 | 4415 | 4415 | 4415 | 4415 | 4 |
| 531 | 20240404 | 122000 | 4935783955 | 4395 | 4400 | 4415 | 4395 | 1649 |
| 532 | 20240404 | 121900 | 4928530670 | 4415 | 4405 | 4415 | 4400 | 519 |
| 533 | 20240404 | 121800 | 4926242950 | 4400 | 4415 | 4415 | 4400 | 224 |
| 534 | 20240404 | 121700 | 4925256960 | 4410 | 4410 | 4410 | 4410 | 1 |
| 535 | 20240404 | 121600 | 4925252550 | 4405 | 4405 | 4405 | 4405 | 42 |
| 536 | 20240404 | 121500 | 4925067540 | 4405 | 4405 | 4415 | 4405 | 257 |
| 537 | 20240404 | 121400 | 4923933805 | 4410 | 4410 | 4410 | 4410 | 571 |
| 538 | 20240404 | 121300 | 4921415695 | 4415 | 4420 | 4420 | 4415 | 115 |
| 539 | 20240404 | 121200 | 4920907405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 540 | 20240404 | 121100 | 4920907405 | 4420 | 4405 | 4420 | 4405 | 132 |
| 541 | 20240404 | 121000 | 4920325915 | 4425 | 4425 | 4425 | 4400 | 147 |
| 542 | 20240404 | 120900 | 4919678905 | 4430 | 4415 | 4430 | 4400 | 3569 |
| 543 | 20240404 | 120800 | 4903954715 | 4410 | 4415 | 4425 | 4410 | 425 |
| 544 | 20240404 | 120700 | 4902080265 | 4430 | 4430 | 4430 | 4430 | 46 |
| 545 | 20240404 | 120600 | 4901876485 | 4430 | 4430 | 4435 | 4410 | 718 |
| 546 | 20240404 | 120500 | 4898700695 | 4430 | 4410 | 4430 | 4405 | 688 |
| 547 | 20240404 | 120400 | 4895667750 | 4430 | 4430 | 4430 | 4430 | 397 |
| 548 | 20240404 | 120300 | 4893909040 | 4430 | 4410 | 4435 | 4410 | 2514 |
| 549 | 20240404 | 120200 | 4882773095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 550 | 20240404 | 120100 | 4882773095 | 4405 | 4405 | 4405 | 4400 | 468 |
| 551 | 20240404 | 120000 | 4880711890 | 4415 | 4415 | 4415 | 4415 | 15 |
| 552 | 20240404 | 115900 | 4880645665 | 4410 | 4410 | 4410 | 4400 | 1017 |
| 553 | 20240404 | 115800 | 4876168260 | 4410 | 4425 | 4425 | 4410 | 4150 |
| 554 | 20240404 | 115700 | 4857850175 | 4430 | 4430 | 4430 | 4430 | 4 |
| 555 | 20240404 | 115600 | 4857832455 | 4430 | 4425 | 4430 | 4425 | 214 |
| 556 | 20240404 | 115500 | 4856884935 | 4430 | 4430 | 4430 | 4430 | 298 |
| 557 | 20240404 | 115400 | 4855564795 | 4435 | 4435 | 4435 | 4435 | 0 |
| 558 | 20240404 | 115300 | 4855564795 | 4435 | 4435 | 4435 | 4435 | 0 |
| 559 | 20240404 | 115200 | 4855564795 | 4435 | 4430 | 4435 | 4430 | 102 |
| 560 | 20240404 | 115100 | 4855112925 | 4430 | 4440 | 4440 | 4430 | 145 |
| 561 | 20240404 | 115000 | 4854469530 | 4440 | 4435 | 4440 | 4430 | 18 |
| 562 | 20240404 | 114900 | 4854389710 | 4425 | 4425 | 4440 | 4425 | 4198 |
| 563 | 20240404 | 114800 | 4835788225 | 4425 | 4420 | 4425 | 4420 | 151 |
| 564 | 20240404 | 114700 | 4835120790 | 4430 | 4425 | 4430 | 4425 | 16 |
| 565 | 20240404 | 114600 | 4835049915 | 4420 | 4425 | 4430 | 4415 | 510 |
| 566 | 20240404 | 114500 | 4832796920 | 4420 | 4425 | 4430 | 4420 | 387 |
| 567 | 20240404 | 114400 | 4831084105 | 4420 | 4425 | 4430 | 4420 | 4148 |
| 568 | 20240404 | 114300 | 4812739995 | 4425 | 4435 | 4440 | 4425 | 1336 |
| 569 | 20240404 | 114200 | 4806820875 | 4435 | 4430 | 4435 | 4430 | 304 |
| 570 | 20240404 | 114100 | 4805472690 | 4435 | 4430 | 4435 | 4430 | 719 |
| 571 | 20240404 | 114000 | 4802287515 | 4430 | 4430 | 4430 | 4430 | 1041 |
| 572 | 20240404 | 113900 | 4797675885 | 4430 | 4430 | 4430 | 4430 | 1 |
| 573 | 20240404 | 113800 | 4797671455 | 4430 | 4425 | 4430 | 4425 | 38 |
| 574 | 20240404 | 113700 | 4797503300 | 4425 | 4420 | 4425 | 4420 | 490 |
| 575 | 20240404 | 113600 | 4795335565 | 4420 | 4415 | 4420 | 4415 | 4 |
| 576 | 20240404 | 113500 | 4795317895 | 4420 | 4415 | 4420 | 4415 | 16 |
| 577 | 20240404 | 113400 | 4795247200 | 4420 | 4425 | 4425 | 4420 | 839 |
| 578 | 20240404 | 113300 | 4791537820 | 4425 | 4425 | 4425 | 4425 | 300 |
| 579 | 20240404 | 113200 | 4790210320 | 4425 | 4420 | 4425 | 4415 | 94 |
| 580 | 20240404 | 113100 | 4789794850 | 4420 | 4420 | 4425 | 4420 | 668 |
| 581 | 20240404 | 113000 | 4786842285 | 4425 | 4430 | 4430 | 4420 | 330 |
| 582 | 20240404 | 112900 | 4785382255 | 4425 | 4440 | 4440 | 4425 | 482 |
| 583 | 20240404 | 112800 | 4783242595 | 4445 | 4430 | 4455 | 4430 | 7820 |
| 584 | 20240404 | 112700 | 4748487795 | 4430 | 4415 | 4435 | 4415 | 2270 |
| 585 | 20240404 | 112600 | 4738436740 | 4420 | 4410 | 4420 | 4410 | 211 |
| 586 | 20240404 | 112500 | 4737504170 | 4410 | 4410 | 4410 | 4410 | 2 |
| 587 | 20240404 | 112400 | 4737495350 | 4420 | 4420 | 4420 | 4420 | 553 |
| 588 | 20240404 | 112300 | 4735051090 | 4415 | 4415 | 4420 | 4415 | 1398 |
| 589 | 20240404 | 112200 | 4728873405 | 4415 | 4390 | 4415 | 4390 | 4274 |
| 590 | 20240404 | 112100 | 4710060765 | 4395 | 4395 | 4395 | 4395 | 567 |
| 591 | 20240404 | 112000 | 4707568800 | 4390 | 4390 | 4395 | 4390 | 156 |
| 592 | 20240404 | 111900 | 4706883955 | 4395 | 4395 | 4395 | 4395 | 1 |
| 593 | 20240404 | 111800 | 4706879560 | 4395 | 4390 | 4395 | 4390 | 3 |
| 594 | 20240404 | 111700 | 4706866385 | 4390 | 4395 | 4395 | 4390 | 181 |
| 595 | 20240404 | 111600 | 4706071400 | 4395 | 4395 | 4395 | 4390 | 256 |
| 596 | 20240404 | 111500 | 4704946435 | 4395 | 4395 | 4395 | 4390 | 859 |
| 597 | 20240404 | 111400 | 4701174055 | 4395 | 4395 | 4395 | 4395 | 339 |
| 598 | 20240404 | 111300 | 4699684150 | 4395 | 4395 | 4400 | 4395 | 1382 |
| 599 | 20240404 | 111200 | 4693608730 | 4395 | 4405 | 4405 | 4395 | 330 |
| 600 | 20240404 | 111100 | 4692155170 | 4410 | 4405 | 4410 | 4405 | 6 |
| 601 | 20240404 | 111000 | 4692128735 | 4405 | 4400 | 4410 | 4400 | 473 |
| 602 | 20240404 | 110900 | 4690046955 | 4400 | 4410 | 4415 | 4400 | 177 |
| 603 | 20240404 | 110800 | 4689266190 | 4405 | 4395 | 4410 | 4395 | 71 |
| 604 | 20240404 | 110700 | 4688953680 | 4405 | 4405 | 4415 | 4390 | 1006 |
| 605 | 20240404 | 110600 | 4684532250 | 4415 | 4415 | 4415 | 4410 | 442 |
| 606 | 20240404 | 110500 | 4682580990 | 4390 | 4415 | 4415 | 4390 | 4498 |
| 607 | 20240404 | 110400 | 4662831580 | 4420 | 4415 | 4420 | 4415 | 102 |
| 608 | 20240404 | 110300 | 4662381245 | 4415 | 4400 | 4415 | 4400 | 3476 |
| 609 | 20240404 | 110200 | 4647078500 | 4390 | 4395 | 4395 | 4390 | 212 |
| 610 | 20240404 | 110100 | 4646147495 | 4395 | 4390 | 4395 | 4390 | 315 |
| 611 | 20240404 | 110000 | 4644763955 | 4390 | 4395 | 4395 | 4390 | 410 |
| 612 | 20240404 | 105900 | 4642962030 | 4400 | 4400 | 4400 | 4395 | 258 |
| 613 | 20240404 | 105800 | 4641827860 | 4395 | 4395 | 4400 | 4395 | 455 |
| 614 | 20240404 | 105700 | 4639828125 | 4395 | 4395 | 4395 | 4395 | 426 |
| 615 | 20240404 | 105600 | 4637955855 | 4400 | 4395 | 4400 | 4395 | 535 |
| 616 | 20240404 | 105500 | 4635601905 | 4395 | 4395 | 4400 | 4395 | 15 |
| 617 | 20240404 | 105400 | 4635535960 | 4395 | 4390 | 4395 | 4390 | 323 |
| 618 | 20240404 | 105300 | 4634117855 | 4390 | 4395 | 4395 | 4390 | 192 |
| 619 | 20240404 | 105200 | 4633274470 | 4395 | 4395 | 4400 | 4395 | 368 |
| 620 | 20240404 | 105100 | 4631655445 | 4395 | 4405 | 4405 | 4395 | 1149 |
| 621 | 20240404 | 105000 | 4626599840 | 4405 | 4405 | 4405 | 4405 | 0 |
| 622 | 20240404 | 104900 | 4626599840 | 4405 | 4405 | 4405 | 4400 | 1719 |
| 623 | 20240404 | 104800 | 4619032660 | 4405 | 4400 | 4410 | 4400 | 1063 |
| 624 | 20240404 | 104700 | 4614355180 | 4395 | 4385 | 4395 | 4385 | 293 |
| 625 | 20240404 | 104600 | 4613067535 | 4395 | 4390 | 4395 | 4385 | 209 |
| 626 | 20240404 | 104500 | 4612150940 | 4385 | 4395 | 4395 | 4380 | 1696 |
| 627 | 20240404 | 104400 | 4604715360 | 4385 | 4395 | 4400 | 4385 | 8 |
| 628 | 20240404 | 104300 | 4604680235 | 4390 | 4400 | 4405 | 4390 | 6820 |
| 629 | 20240404 | 104200 | 4574698065 | 4400 | 4415 | 4415 | 4400 | 4418 |
| 630 | 20240404 | 104100 | 4555243325 | 4410 | 4410 | 4410 | 4405 | 372 |
| 631 | 20240404 | 104000 | 4553604125 | 4410 | 4410 | 4415 | 4410 | 102 |
| 632 | 20240404 | 103900 | 4553154300 | 4410 | 4405 | 4410 | 4405 | 1122 |
| 633 | 20240404 | 103800 | 4548206530 | 4410 | 4410 | 4415 | 4405 | 891 |
| 634 | 20240404 | 103700 | 4544278205 | 4410 | 4410 | 4415 | 4405 | 1200 |
| 635 | 20240404 | 103600 | 4538985700 | 4410 | 4415 | 4415 | 4410 | 146 |
| 636 | 20240404 | 103500 | 4538341790 | 4415 | 4415 | 4415 | 4405 | 1255 |
| 637 | 20240404 | 103400 | 4532811675 | 4415 | 4440 | 4450 | 4410 | 8166 |
| 638 | 20240404 | 103300 | 4496649345 | 4440 | 4410 | 4440 | 4405 | 6894 |
| 639 | 20240404 | 103200 | 4466139140 | 4410 | 4410 | 4410 | 4405 | 1652 |
| 640 | 20240404 | 103100 | 4458855390 | 4410 | 4415 | 4415 | 4410 | 79 |
| 641 | 20240404 | 103000 | 4458506660 | 4415 | 4415 | 4415 | 4400 | 108 |
| 642 | 20240404 | 102900 | 4458029860 | 4405 | 4395 | 4405 | 4390 | 2980 |
| 643 | 20240404 | 102800 | 4444924855 | 4400 | 4380 | 4400 | 4380 | 182 |
| 644 | 20240404 | 102700 | 4444127220 | 4385 | 4400 | 4400 | 4385 | 496 |
| 645 | 20240404 | 102600 | 4441952240 | 4395 | 4385 | 4400 | 4385 | 725 |
| 646 | 20240404 | 102500 | 4438773030 | 4385 | 4395 | 4405 | 4385 | 620 |
| 647 | 20240404 | 102400 | 4436051185 | 4395 | 4400 | 4405 | 4395 | 924 |
| 648 | 20240404 | 102300 | 4431983985 | 4395 | 4400 | 4405 | 4395 | 302 |
| 649 | 20240404 | 102200 | 4430654680 | 4395 | 4405 | 4405 | 4395 | 1383 |
| 650 | 20240404 | 102100 | 4424570325 | 4405 | 4410 | 4410 | 4405 | 123 |
| 651 | 20240404 | 102000 | 4424028500 | 4415 | 4425 | 4425 | 4405 | 313 |
| 652 | 20240404 | 101900 | 4422647205 | 4425 | 4405 | 4425 | 4405 | 2296 |
| 653 | 20240404 | 101800 | 4412508605 | 4405 | 4395 | 4405 | 4395 | 882 |
| 654 | 20240404 | 101700 | 4408631265 | 4395 | 4395 | 4400 | 4385 | 1188 |
| 655 | 20240404 | 101600 | 4403414845 | 4395 | 4400 | 4405 | 4395 | 533 |
| 656 | 20240404 | 101500 | 4401070670 | 4400 | 4400 | 4405 | 4395 | 636 |
| 657 | 20240404 | 101400 | 4398272680 | 4400 | 4400 | 4400 | 4400 | 664 |
| 658 | 20240404 | 101300 | 4395351080 | 4395 | 4380 | 4395 | 4380 | 619 |
| 659 | 20240404 | 101200 | 4392631420 | 4390 | 4380 | 4395 | 4375 | 280 |
| 660 | 20240404 | 101100 | 4391405100 | 4380 | 4390 | 4395 | 4380 | 1733 |
| 661 | 20240404 | 101000 | 4383801040 | 4390 | 4385 | 4390 | 4380 | 699 |
| 662 | 20240404 | 100900 | 4380736575 | 4375 | 4370 | 4375 | 4370 | 4833 |
| 663 | 20240404 | 100800 | 4359616345 | 4370 | 4370 | 4375 | 4370 | 2361 |
| 664 | 20240404 | 100700 | 4349298295 | 4375 | 4385 | 4395 | 4365 | 6400 |
| 665 | 20240404 | 100600 | 4321340455 | 4385 | 4375 | 4385 | 4365 | 2073 |
| 666 | 20240404 | 100500 | 4312289280 | 4365 | 4405 | 4405 | 4365 | 6984 |
| 667 | 20240404 | 100400 | 4281709225 | 4405 | 4405 | 4410 | 4405 | 170 |
| 668 | 20240404 | 100300 | 4280960355 | 4405 | 4390 | 4405 | 4385 | 1447 |
| 669 | 20240404 | 100200 | 4274601715 | 4395 | 4400 | 4400 | 4380 | 388 |
| 670 | 20240404 | 100100 | 4272898175 | 4400 | 4405 | 4405 | 4380 | 1243 |
| 671 | 20240404 | 100000 | 4267431105 | 4400 | 4395 | 4400 | 4375 | 1100 |
| 672 | 20240404 | 095900 | 4262607525 | 4375 | 4380 | 4395 | 4375 | 1294 |
| 673 | 20240404 | 095800 | 4256940495 | 4395 | 4415 | 4415 | 4375 | 4183 |
| 674 | 20240404 | 095700 | 4238585655 | 4415 | 4385 | 4415 | 4385 | 2424 |
| 675 | 20240404 | 095600 | 4227931645 | 4385 | 4385 | 4390 | 4380 | 2711 |
| 676 | 20240404 | 095500 | 4216045855 | 4385 | 4380 | 4385 | 4375 | 3157 |
| 677 | 20240404 | 095400 | 4202222540 | 4385 | 4375 | 4385 | 4365 | 12658 |
| 678 | 20240404 | 095300 | 4146883530 | 4380 | 4385 | 4400 | 4380 | 4142 |
| 679 | 20240404 | 095200 | 4128737380 | 4380 | 4415 | 4415 | 4380 | 15670 |
| 680 | 20240404 | 095100 | 4059978665 | 4415 | 4415 | 4420 | 4400 | 3719 |
| 681 | 20240404 | 095000 | 4043597515 | 4410 | 4405 | 4425 | 4405 | 1751 |
| 682 | 20240404 | 094900 | 4035859440 | 4410 | 4415 | 4420 | 4395 | 6671 |
| 683 | 20240404 | 094800 | 4006468730 | 4415 | 4415 | 4430 | 4400 | 13072 |
| 684 | 20240404 | 094700 | 3948845705 | 4415 | 4410 | 4415 | 4395 | 18528 |
| 685 | 20240404 | 094600 | 3867252690 | 4405 | 4455 | 4465 | 4405 | 32864 |
| 686 | 20240404 | 094500 | 3721746935 | 4465 | 4440 | 4475 | 4425 | 13216 |
| 687 | 20240404 | 094400 | 3663068290 | 4445 | 4490 | 4520 | 4430 | 57321 |
| 688 | 20240404 | 094300 | 3406926270 | 4490 | 4635 | 4640 | 4420 | 161215 |
| 689 | 20240404 | 094200 | 2673086780 | 4635 | 4570 | 4635 | 4565 | 76830 |
| 690 | 20240404 | 094100 | 2318884730 | 4570 | 4620 | 4620 | 4520 | 81508 |
| 691 | 20240404 | 094000 | 1946375680 | 4620 | 4585 | 4625 | 4575 | 71091 |
| 692 | 20240404 | 093900 | 1619279570 | 4590 | 4480 | 4605 | 4450 | 122543 |
| 693 | 20240404 | 093800 | 1059857260 | 4465 | 4450 | 4520 | 4420 | 29946 |
| 694 | 20240404 | 093700 | 925574180 | 4450 | 4445 | 4470 | 4410 | 10781 |
| 695 | 20240404 | 093600 | 877567050 | 4445 | 4430 | 4445 | 4415 | 1224 |
| 696 | 20240404 | 093500 | 872134140 | 4430 | 4420 | 4430 | 4400 | 2829 |
| 697 | 20240404 | 093400 | 859649320 | 4420 | 4420 | 4420 | 4395 | 1196 |
| 698 | 20240404 | 093300 | 854385875 | 4420 | 4415 | 4420 | 4395 | 628 |
| 699 | 20240404 | 093200 | 851614825 | 4410 | 4410 | 4415 | 4390 | 3522 |
| 700 | 20240404 | 093100 | 836114745 | 4410 | 4420 | 4425 | 4410 | 2151 |
| 701 | 20240404 | 093000 | 826607840 | 4425 | 4430 | 4430 | 4420 | 678 |
| 702 | 20240404 | 092900 | 823607215 | 4425 | 4445 | 4445 | 4425 | 821 |
| 703 | 20240404 | 092800 | 819965735 | 4445 | 4450 | 4455 | 4430 | 2428 |
| 704 | 20240404 | 092700 | 809186490 | 4450 | 4465 | 4475 | 4435 | 8586 |
| 705 | 20240404 | 092600 | 770911460 | 4450 | 4445 | 4465 | 4425 | 6941 |
| 706 | 20240404 | 092500 | 739979825 | 4445 | 4465 | 4465 | 4425 | 1274 |
| 707 | 20240404 | 092400 | 734317620 | 4465 | 4435 | 4465 | 4420 | 7244 |
| 708 | 20240404 | 092300 | 702055855 | 4435 | 4400 | 4440 | 4390 | 1538 |
| 709 | 20240404 | 092200 | 695258950 | 4390 | 4410 | 4415 | 4390 | 2088 |
| 710 | 20240404 | 092100 | 686075670 | 4415 | 4385 | 4415 | 4385 | 3545 |
| 711 | 20240404 | 092000 | 670484160 | 4395 | 4380 | 4395 | 4380 | 2333 |
| 712 | 20240404 | 091900 | 660261005 | 4370 | 4400 | 4400 | 4370 | 5430 |
| 713 | 20240404 | 091800 | 636455175 | 4400 | 4405 | 4405 | 4395 | 6738 |
| 714 | 20240404 | 091700 | 606815800 | 4405 | 4455 | 4455 | 4405 | 8853 |
| 715 | 20240404 | 091600 | 567589895 | 4445 | 4475 | 4475 | 4445 | 5674 |
| 716 | 20240404 | 091500 | 542300160 | 4475 | 4450 | 4480 | 4440 | 9468 |
| 717 | 20240404 | 091400 | 500107400 | 4440 | 4435 | 4450 | 4430 | 6103 |
| 718 | 20240404 | 091300 | 473044930 | 4435 | 4485 | 4485 | 4435 | 7456 |
| 719 | 20240404 | 091200 | 439861800 | 4480 | 4470 | 4485 | 4430 | 12747 |
| 720 | 20240404 | 091100 | 383017850 | 4470 | 4410 | 4495 | 4400 | 37629 |
| 721 | 20240404 | 091000 | 215161935 | 4400 | 4405 | 4405 | 4385 | 4472 |
| 722 | 20240404 | 090900 | 195480910 | 4405 | 4400 | 4415 | 4375 | 7232 |
| 723 | 20240404 | 090800 | 163632175 | 4390 | 4340 | 4395 | 4340 | 8294 |
| 724 | 20240404 | 090700 | 127336870 | 4345 | 4335 | 4355 | 4325 | 7756 |
| 725 | 20240404 | 090600 | 93651325 | 4325 | 4315 | 4335 | 4315 | 2530 |
| 726 | 20240404 | 090500 | 82718215 | 4315 | 4305 | 4315 | 4300 | 2482 |
| 727 | 20240404 | 090400 | 72020030 | 4305 | 4315 | 4315 | 4285 | 2884 |
| 728 | 20240404 | 090300 | 59653160 | 4315 | 4285 | 4325 | 4285 | 2067 |
| 729 | 20240404 | 090200 | 50732945 | 4320 | 4310 | 4320 | 4270 | 3460 |
| 730 | 20240404 | 090100 | 35870460 | 4315 | 4320 | 4325 | 4310 | 2405 |
| 731 | 20240404 | 090000 | 25478600 | 4325 | 4265 | 4330 | 4265 | 5943 |