37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 3 | 20230704 | 202600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230704 | 202500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230704 | 202400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230704 | 202300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230704 | 202200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230704 | 202100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230704 | 202000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230704 | 201900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230704 | 201800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230704 | 201700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230704 | 201600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230704 | 201500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230704 | 201400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230704 | 201300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230704 | 201200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230704 | 201100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230704 | 201000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230704 | 200900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230704 | 200800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230704 | 200700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230704 | 200600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230704 | 200500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230704 | 200400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230704 | 200300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230704 | 200200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230704 | 200100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230704 | 200000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230704 | 195900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230704 | 195800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230704 | 195700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 33 | 20230704 | 195600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230704 | 195500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230704 | 195400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230704 | 195300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230704 | 195200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230704 | 195100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230704 | 195000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230704 | 194900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230704 | 194800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230704 | 194700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230704 | 194600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230704 | 194500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230704 | 194400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230704 | 194300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230704 | 194200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230704 | 194100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230704 | 194000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230704 | 193900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230704 | 193800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230704 | 193700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230704 | 193600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230704 | 193500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230704 | 193400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230704 | 193300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230704 | 193200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230704 | 193100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230704 | 193000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230704 | 192900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230704 | 192800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230704 | 192700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 63 | 20230704 | 192600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230704 | 192500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230704 | 192400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230704 | 192300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230704 | 192200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230704 | 192100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230704 | 192000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230704 | 191900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230704 | 191800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230704 | 191700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230704 | 191600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230704 | 191500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230704 | 191400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230704 | 191300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230704 | 191200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230704 | 191100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230704 | 191000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230704 | 190900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230704 | 190800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230704 | 190700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230704 | 190600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230704 | 190500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230704 | 190400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230704 | 190300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230704 | 190200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230704 | 190100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230704 | 190000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230704 | 185900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230704 | 185800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230704 | 185700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 93 | 20230704 | 185600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230704 | 185500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230704 | 185400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230704 | 185300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230704 | 185200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230704 | 185100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230704 | 185000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230704 | 184900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230704 | 184800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230704 | 184700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230704 | 184600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230704 | 184500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230704 | 184400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230704 | 184300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230704 | 184200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230704 | 184100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230704 | 184000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230704 | 183900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230704 | 183800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230704 | 183700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230704 | 183600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230704 | 183500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230704 | 183400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230704 | 183300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230704 | 183200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230704 | 183100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230704 | 183000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230704 | 182900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230704 | 182800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230704 | 182700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 123 | 20230704 | 182600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230704 | 182500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230704 | 182400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230704 | 182300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230704 | 182200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230704 | 182100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230704 | 182000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230704 | 181900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230704 | 181800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230704 | 181700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230704 | 181600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230704 | 181500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230704 | 181400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230704 | 181300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230704 | 181200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230704 | 181100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230704 | 181000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230704 | 180900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230704 | 180800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230704 | 180700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230704 | 180600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230704 | 180500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230704 | 180400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230704 | 180300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230704 | 180200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230704 | 180100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230704 | 180000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230704 | 175900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230704 | 175800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230704 | 175700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 153 | 20230704 | 175600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230704 | 175500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230704 | 175400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230704 | 175300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230704 | 175200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230704 | 175100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230704 | 175000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230704 | 174900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230704 | 174800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230704 | 174700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230704 | 174600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230704 | 174500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230704 | 174400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230704 | 174300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230704 | 174200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230704 | 174100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230704 | 174000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230704 | 173900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230704 | 173800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230704 | 173700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230704 | 173600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230704 | 173500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230704 | 173400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230704 | 173300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230704 | 173200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230704 | 173100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230704 | 173000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230704 | 172900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230704 | 172800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230704 | 172700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 183 | 20230704 | 172600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230704 | 172500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230704 | 172400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230704 | 172300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230704 | 172200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230704 | 172100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230704 | 172000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230704 | 171900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230704 | 171800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230704 | 171700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230704 | 171600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230704 | 171500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230704 | 171400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230704 | 171300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230704 | 171200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230704 | 171100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230704 | 171000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230704 | 170900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230704 | 170800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230704 | 170700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230704 | 170600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230704 | 170500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230704 | 170400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230704 | 170300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230704 | 170200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230704 | 170100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230704 | 170000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230704 | 165900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230704 | 165800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230704 | 165700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 213 | 20230704 | 165600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230704 | 165500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230704 | 165400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230704 | 165300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230704 | 165200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230704 | 165100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230704 | 165000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230704 | 164900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230704 | 164800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230704 | 164700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230704 | 164600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230704 | 164500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230704 | 164400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230704 | 164300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230704 | 164200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230704 | 164100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230704 | 164000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230704 | 163900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230704 | 163800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230704 | 163700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230704 | 163600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230704 | 163500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230704 | 163400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230704 | 163300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230704 | 163200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230704 | 163100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230704 | 163000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230704 | 162900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230704 | 162800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230704 | 162700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 243 | 20230704 | 162600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230704 | 162500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230704 | 162400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230704 | 162300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230704 | 162200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230704 | 162100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230704 | 162000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230704 | 161900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230704 | 161800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230704 | 161700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230704 | 161600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230704 | 161500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230704 | 161400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230704 | 161300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230704 | 161200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230704 | 161100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20230704 | 161000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20230704 | 160900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20230704 | 160800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20230704 | 160700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20230704 | 160600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20230704 | 160500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20230704 | 160400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20230704 | 160300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20230704 | 160200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20230704 | 160100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20230704 | 160000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20230704 | 155900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20230704 | 155800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20230704 | 155700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 273 | 20230704 | 155600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20230704 | 155500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20230704 | 155400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20230704 | 155300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20230704 | 155200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20230704 | 155100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20230704 | 155000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20230704 | 154900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20230704 | 154800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20230704 | 154700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20230704 | 154600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20230704 | 154500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20230704 | 154400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20230704 | 154300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20230704 | 154200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20230704 | 154100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20230704 | 154000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20230704 | 153900 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20230704 | 153800 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20230704 | 153700 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20230704 | 153600 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20230704 | 153500 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20230704 | 153400 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20230704 | 153300 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20230704 | 153200 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20230704 | 153100 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20230704 | 153000 | 5472216470 | 11500 | 11500 | 11500 | 11500 | 5505 |
| 300 | 20230704 | 152900 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20230704 | 152800 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20230704 | 152700 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 303 | 20230704 | 152600 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20230704 | 152500 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20230704 | 152400 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20230704 | 152300 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20230704 | 152200 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20230704 | 152100 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20230704 | 152000 | 5408908970 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20230704 | 151900 | 5408908970 | 11500 | 11510 | 11520 | 11500 | 254 |
| 311 | 20230704 | 151800 | 5405983730 | 11500 | 11500 | 11500 | 11500 | 52 |
| 312 | 20230704 | 151700 | 5405385730 | 11500 | 11500 | 11500 | 11500 | 171 |
| 313 | 20230704 | 151600 | 5403419230 | 11500 | 11460 | 11500 | 11450 | 452 |
| 314 | 20230704 | 151500 | 5398243610 | 11490 | 11490 | 11490 | 11450 | 620 |
| 315 | 20230704 | 151400 | 5391139190 | 11470 | 11470 | 11470 | 11470 | 99 |
| 316 | 20230704 | 151300 | 5390003660 | 11470 | 11490 | 11490 | 11470 | 221 |
| 317 | 20230704 | 151200 | 5387466890 | 11490 | 11500 | 11500 | 11490 | 204 |
| 318 | 20230704 | 151100 | 5385122590 | 11520 | 11490 | 11520 | 11480 | 1309 |
| 319 | 20230704 | 151000 | 5370070610 | 11490 | 11450 | 11490 | 11450 | 719 |
| 320 | 20230704 | 150900 | 5361821980 | 11450 | 11450 | 11450 | 11440 | 585 |
| 321 | 20230704 | 150800 | 5355125730 | 11450 | 11470 | 11470 | 11450 | 254 |
| 322 | 20230704 | 150700 | 5352215850 | 11490 | 11490 | 11490 | 11490 | 332 |
| 323 | 20230704 | 150600 | 5348401170 | 11500 | 11440 | 11500 | 11420 | 6002 |
| 324 | 20230704 | 150500 | 5279817630 | 11440 | 11460 | 11490 | 11440 | 780 |
| 325 | 20230704 | 150400 | 5270865430 | 11470 | 11480 | 11480 | 11410 | 975 |
| 326 | 20230704 | 150300 | 5259715420 | 11500 | 11490 | 11500 | 11470 | 444 |
| 327 | 20230704 | 150200 | 5254622400 | 11480 | 11450 | 11480 | 11450 | 1297 |
| 328 | 20230704 | 150100 | 5239745140 | 11470 | 11470 | 11470 | 11470 | 11 |
| 329 | 20230704 | 150000 | 5239618970 | 11470 | 11470 | 11470 | 11420 | 601 |
| 330 | 20230704 | 145900 | 5232730500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 331 | 20230704 | 145800 | 5232730500 | 11470 | 11470 | 11470 | 11410 | 105 |
| 332 | 20230704 | 145700 | 5231532270 | 11470 | 11440 | 11470 | 11410 | 254 |
| 333 | 20230704 | 145600 | 5228626510 | 11470 | 11410 | 11470 | 11410 | 22 |
| 334 | 20230704 | 145500 | 5228374230 | 11410 | 11470 | 11470 | 11410 | 201 |
| 335 | 20230704 | 145400 | 5226080760 | 11470 | 11420 | 11470 | 11410 | 421 |
| 336 | 20230704 | 145300 | 5221273500 | 11420 | 11400 | 11420 | 11400 | 481 |
| 337 | 20230704 | 145200 | 5215788900 | 11400 | 11400 | 11400 | 11400 | 183 |
| 338 | 20230704 | 145100 | 5213702700 | 11400 | 11410 | 11410 | 11400 | 462 |
| 339 | 20230704 | 145000 | 5208433780 | 11400 | 11400 | 11400 | 11390 | 512 |
| 340 | 20230704 | 144900 | 5202597390 | 11400 | 11400 | 11400 | 11400 | 99 |
| 341 | 20230704 | 144800 | 5201468790 | 11420 | 11400 | 11420 | 11390 | 85 |
| 342 | 20230704 | 144700 | 5200499550 | 11400 | 11410 | 11410 | 11390 | 222 |
| 343 | 20230704 | 144600 | 5197968150 | 11410 | 11420 | 11420 | 11410 | 459 |
| 344 | 20230704 | 144500 | 5192727780 | 11490 | 11490 | 11490 | 11490 | 0 |
| 345 | 20230704 | 144400 | 5192727780 | 11490 | 11450 | 11490 | 11440 | 407 |
| 346 | 20230704 | 144300 | 5188066620 | 11450 | 11500 | 11500 | 11450 | 359 |
| 347 | 20230704 | 144200 | 5183955120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20230704 | 144100 | 5183955120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 349 | 20230704 | 144000 | 5183955120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20230704 | 143900 | 5183955120 | 11500 | 11500 | 11500 | 11450 | 16 |
| 351 | 20230704 | 143800 | 5183771570 | 11500 | 11500 | 11500 | 11500 | 78 |
| 352 | 20230704 | 143700 | 5182874570 | 11500 | 11540 | 11540 | 11500 | 412 |
| 353 | 20230704 | 143600 | 5178133230 | 11550 | 11550 | 11560 | 11550 | 186 |
| 354 | 20230704 | 143500 | 5175984130 | 11560 | 11460 | 11560 | 11460 | 283 |
| 355 | 20230704 | 143400 | 5172731950 | 11450 | 11410 | 11450 | 11410 | 829 |
| 356 | 20230704 | 143300 | 5163252440 | 11430 | 11430 | 11430 | 11430 | 530 |
| 357 | 20230704 | 143200 | 5157194540 | 11410 | 11430 | 11430 | 11410 | 120 |
| 358 | 20230704 | 143100 | 5155824080 | 11440 | 11440 | 11440 | 11430 | 3 |
| 359 | 20230704 | 143000 | 5155789770 | 11410 | 11410 | 11440 | 11410 | 661 |
| 360 | 20230704 | 142900 | 5148243890 | 11400 | 11390 | 11400 | 11390 | 1030 |
| 361 | 20230704 | 142800 | 5136511900 | 11400 | 11400 | 11400 | 11400 | 909 |
| 362 | 20230704 | 142700 | 5126149300 | 11410 | 11390 | 11410 | 11390 | 450 |
| 363 | 20230704 | 142600 | 5121019850 | 11410 | 11400 | 11410 | 11400 | 103 |
| 364 | 20230704 | 142500 | 5119845620 | 11400 | 11390 | 11400 | 11390 | 556 |
| 365 | 20230704 | 142400 | 5113507780 | 11390 | 11400 | 11400 | 11390 | 144 |
| 366 | 20230704 | 142300 | 5111867610 | 11400 | 11400 | 11400 | 11400 | 547 |
| 367 | 20230704 | 142200 | 5105631810 | 11400 | 11380 | 11400 | 11380 | 829 |
| 368 | 20230704 | 142100 | 5096189520 | 11390 | 11360 | 11390 | 11360 | 447 |
| 369 | 20230704 | 142000 | 5091111180 | 11360 | 11350 | 11360 | 11350 | 1273 |
| 370 | 20230704 | 141900 | 5076662550 | 11360 | 11350 | 11360 | 11350 | 126 |
| 371 | 20230704 | 141800 | 5075231950 | 11360 | 11390 | 11390 | 11360 | 2348 |
| 372 | 20230704 | 141700 | 5048528500 | 11390 | 11400 | 11400 | 11390 | 21 |
| 373 | 20230704 | 141600 | 5048289300 | 11380 | 11380 | 11380 | 11380 | 0 |
| 374 | 20230704 | 141500 | 5048289300 | 11380 | 11390 | 11390 | 11380 | 177 |
| 375 | 20230704 | 141400 | 5046274720 | 11390 | 11390 | 11400 | 11390 | 270 |
| 376 | 20230704 | 141300 | 5043197920 | 11400 | 11390 | 11400 | 11390 | 7 |
| 377 | 20230704 | 141200 | 5043118180 | 11400 | 11400 | 11410 | 11400 | 446 |
| 378 | 20230704 | 141100 | 5038033770 | 11400 | 11400 | 11400 | 11400 | 1 |
| 379 | 20230704 | 141000 | 5038022370 | 11400 | 11390 | 11400 | 11380 | 132 |
| 380 | 20230704 | 140900 | 5036519440 | 11390 | 11380 | 11390 | 11380 | 415 |
| 381 | 20230704 | 140800 | 5031796540 | 11390 | 11400 | 11400 | 11390 | 579 |
| 382 | 20230704 | 140700 | 5025201480 | 11400 | 11370 | 11410 | 11370 | 683 |
| 383 | 20230704 | 140600 | 5017421840 | 11370 | 11370 | 11390 | 11370 | 390 |
| 384 | 20230704 | 140500 | 5012987510 | 11370 | 11390 | 11390 | 11370 | 561 |
| 385 | 20230704 | 140400 | 5006608750 | 11390 | 11370 | 11390 | 11370 | 32 |
| 386 | 20230704 | 140300 | 5006244690 | 11370 | 11390 | 11390 | 11360 | 41 |
| 387 | 20230704 | 140200 | 5005777780 | 11410 | 11350 | 11420 | 11350 | 1362 |
| 388 | 20230704 | 140100 | 4990279120 | 11350 | 11300 | 11350 | 11300 | 330 |
| 389 | 20230704 | 140000 | 4986549770 | 11300 | 11270 | 11300 | 11270 | 104 |
| 390 | 20230704 | 135900 | 4985377590 | 11270 | 11290 | 11290 | 11270 | 889 |
| 391 | 20230704 | 135800 | 4975353030 | 11270 | 11290 | 11290 | 11270 | 208 |
| 392 | 20230704 | 135700 | 4973007690 | 11300 | 11290 | 11300 | 11290 | 306 |
| 393 | 20230704 | 135600 | 4969551490 | 11270 | 11270 | 11280 | 11260 | 698 |
| 394 | 20230704 | 135500 | 4961687120 | 11280 | 11290 | 11290 | 11270 | 169 |
| 395 | 20230704 | 135400 | 4959780750 | 11290 | 11290 | 11290 | 11290 | 193 |
| 396 | 20230704 | 135300 | 4957601780 | 11290 | 11260 | 11290 | 11260 | 317 |
| 397 | 20230704 | 135200 | 4954030030 | 11250 | 11260 | 11260 | 11250 | 669 |
| 398 | 20230704 | 135100 | 4946500630 | 11260 | 11270 | 11280 | 11260 | 1621 |
| 399 | 20230704 | 135000 | 4928232320 | 11280 | 11280 | 11290 | 11280 | 221 |
| 400 | 20230704 | 134900 | 4925739140 | 11280 | 11290 | 11290 | 11280 | 213 |
| 401 | 20230704 | 134800 | 4923336320 | 11290 | 11300 | 11310 | 11290 | 696 |
| 402 | 20230704 | 134700 | 4915472400 | 11300 | 11280 | 11300 | 11280 | 425 |
| 403 | 20230704 | 134600 | 4910678380 | 11280 | 11290 | 11290 | 11270 | 116 |
| 404 | 20230704 | 134500 | 4909370430 | 11280 | 11290 | 11300 | 11280 | 2327 |
| 405 | 20230704 | 134400 | 4883118250 | 11300 | 11310 | 11310 | 11300 | 1307 |
| 406 | 20230704 | 134300 | 4868349120 | 11300 | 11320 | 11320 | 11300 | 218 |
| 407 | 20230704 | 134200 | 4865883350 | 11310 | 11340 | 11340 | 11310 | 233 |
| 408 | 20230704 | 134100 | 4863243940 | 11310 | 11320 | 11350 | 11310 | 109 |
| 409 | 20230704 | 134000 | 4862011020 | 11340 | 11320 | 11340 | 11320 | 5 |
| 410 | 20230704 | 133900 | 4861954400 | 11340 | 11320 | 11340 | 11320 | 2 |
| 411 | 20230704 | 133800 | 4861931740 | 11370 | 11320 | 11370 | 11310 | 113 |
| 412 | 20230704 | 133700 | 4860653280 | 11370 | 11360 | 11380 | 11360 | 558 |
| 413 | 20230704 | 133600 | 4854313880 | 11370 | 11310 | 11380 | 11290 | 3988 |
| 414 | 20230704 | 133500 | 4809121790 | 11310 | 11320 | 11320 | 11300 | 761 |
| 415 | 20230704 | 133400 | 4800522410 | 11300 | 11300 | 11320 | 11300 | 1123 |
| 416 | 20230704 | 133300 | 4787812290 | 11310 | 11320 | 11330 | 11310 | 988 |
| 417 | 20230704 | 133200 | 4776631700 | 11320 | 11330 | 11330 | 11320 | 217 |
| 418 | 20230704 | 133100 | 4774174180 | 11360 | 11360 | 11360 | 11360 | 100 |
| 419 | 20230704 | 133000 | 4773038180 | 11360 | 11330 | 11360 | 11330 | 309 |
| 420 | 20230704 | 132900 | 4769536940 | 11360 | 11320 | 11360 | 11320 | 941 |
| 421 | 20230704 | 132800 | 4758879710 | 11320 | 11320 | 11330 | 11310 | 509 |
| 422 | 20230704 | 132700 | 4753120580 | 11330 | 11330 | 11330 | 11320 | 377 |
| 423 | 20230704 | 132600 | 4748850320 | 11330 | 11340 | 11340 | 11320 | 451 |
| 424 | 20230704 | 132500 | 4743741150 | 11360 | 11360 | 11360 | 11340 | 56 |
| 425 | 20230704 | 132400 | 4743105510 | 11360 | 11350 | 11360 | 11350 | 90 |
| 426 | 20230704 | 132300 | 4742083300 | 11360 | 11370 | 11370 | 11340 | 335 |
| 427 | 20230704 | 132200 | 4738279630 | 11370 | 11360 | 11380 | 11350 | 74 |
| 428 | 20230704 | 132100 | 4737438330 | 11360 | 11360 | 11360 | 11360 | 134 |
| 429 | 20230704 | 132000 | 4735916090 | 11360 | 11270 | 11360 | 11260 | 1202 |
| 430 | 20230704 | 131900 | 4722345730 | 11260 | 11280 | 11280 | 11260 | 591 |
| 431 | 20230704 | 131800 | 4715682980 | 11280 | 11280 | 11280 | 11240 | 1367 |
| 432 | 20230704 | 131700 | 4700285240 | 11280 | 11280 | 11280 | 11200 | 4471 |
| 433 | 20230704 | 131600 | 4650038610 | 11300 | 11400 | 11400 | 11300 | 2802 |
| 434 | 20230704 | 131500 | 4618343900 | 11400 | 11420 | 11470 | 11400 | 1125 |
| 435 | 20230704 | 131400 | 4605474160 | 11410 | 11300 | 11410 | 11300 | 1215 |
| 436 | 20230704 | 131300 | 4591667750 | 11320 | 11460 | 11460 | 11150 | 11843 |
| 437 | 20230704 | 131200 | 4457791510 | 11460 | 11480 | 11480 | 11450 | 391 |
| 438 | 20230704 | 131100 | 4453305110 | 11490 | 11500 | 11510 | 11450 | 7181 |
| 439 | 20230704 | 131000 | 4370829530 | 11500 | 11500 | 11500 | 11500 | 232 |
| 440 | 20230704 | 130900 | 4368161530 | 11500 | 11470 | 11500 | 11470 | 455 |
| 441 | 20230704 | 130800 | 4362939200 | 11490 | 11480 | 11490 | 11470 | 204 |
| 442 | 20230704 | 130700 | 4360598890 | 11510 | 11500 | 11520 | 11470 | 4980 |
| 443 | 20230704 | 130600 | 4303365470 | 11510 | 11520 | 11530 | 11500 | 512 |
| 444 | 20230704 | 130500 | 4297474590 | 11530 | 11550 | 11550 | 11530 | 73 |
| 445 | 20230704 | 130400 | 4296632080 | 11550 | 11610 | 11610 | 11550 | 110 |
| 446 | 20230704 | 130300 | 4295358470 | 11610 | 11610 | 11620 | 11610 | 13 |
| 447 | 20230704 | 130200 | 4295207530 | 11640 | 11560 | 11640 | 11520 | 104 |
| 448 | 20230704 | 130100 | 4294003180 | 11560 | 11500 | 11580 | 11500 | 312 |
| 449 | 20230704 | 130000 | 4290407020 | 11510 | 11520 | 11520 | 11500 | 270 |
| 450 | 20230704 | 125900 | 4287298840 | 11500 | 11500 | 11520 | 11500 | 128 |
| 451 | 20230704 | 125800 | 4285826490 | 11500 | 11520 | 11520 | 11500 | 148 |
| 452 | 20230704 | 125700 | 4284124010 | 11520 | 11520 | 11520 | 11500 | 676 |
| 453 | 20230704 | 125600 | 4276345430 | 11510 | 11560 | 11560 | 11510 | 91 |
| 454 | 20230704 | 125500 | 4275297750 | 11580 | 11510 | 11580 | 11510 | 693 |
| 455 | 20230704 | 125400 | 4267319220 | 11510 | 11510 | 11510 | 11510 | 80 |
| 456 | 20230704 | 125300 | 4266398420 | 11510 | 11510 | 11510 | 11510 | 423 |
| 457 | 20230704 | 125200 | 4261529690 | 11510 | 11510 | 11510 | 11500 | 16 |
| 458 | 20230704 | 125100 | 4261345630 | 11510 | 11510 | 11520 | 11500 | 1238 |
| 459 | 20230704 | 125000 | 4247106130 | 11520 | 11520 | 11520 | 11520 | 12 |
| 460 | 20230704 | 124900 | 4246967890 | 11500 | 11490 | 11500 | 11490 | 132 |
| 461 | 20230704 | 124800 | 4245450100 | 11500 | 11500 | 11500 | 11500 | 8 |
| 462 | 20230704 | 124700 | 4245358100 | 11600 | 11600 | 11600 | 11600 | 0 |
| 463 | 20230704 | 124600 | 4245358100 | 11600 | 11480 | 11600 | 11460 | 101 |
| 464 | 20230704 | 124500 | 4244198520 | 11480 | 11480 | 11640 | 11480 | 150 |
| 465 | 20230704 | 124400 | 4242474260 | 11460 | 11460 | 11460 | 11460 | 392 |
| 466 | 20230704 | 124300 | 4237981940 | 11460 | 11460 | 11460 | 11460 | 270 |
| 467 | 20230704 | 124200 | 4234887740 | 11460 | 11510 | 11530 | 11460 | 324 |
| 468 | 20230704 | 124100 | 4231171380 | 11500 | 11480 | 11500 | 11470 | 1584 |
| 469 | 20230704 | 124000 | 4212988110 | 11480 | 11490 | 11490 | 11470 | 597 |
| 470 | 20230704 | 123900 | 4206133610 | 11500 | 11500 | 11510 | 11500 | 67 |
| 471 | 20230704 | 123800 | 4205362910 | 11510 | 11500 | 11510 | 11490 | 414 |
| 472 | 20230704 | 123700 | 4200599630 | 11510 | 11510 | 11510 | 11510 | 0 |
| 473 | 20230704 | 123600 | 4200599630 | 11510 | 11540 | 11540 | 11510 | 67 |
| 474 | 20230704 | 123500 | 4199827500 | 11540 | 11510 | 11540 | 11490 | 510 |
| 475 | 20230704 | 123400 | 4193955530 | 11510 | 11550 | 11560 | 11490 | 173 |
| 476 | 20230704 | 123300 | 4191963310 | 11560 | 11590 | 11590 | 11560 | 56 |
| 477 | 20230704 | 123200 | 4191315920 | 11510 | 11470 | 11510 | 11470 | 544 |
| 478 | 20230704 | 123100 | 4185067860 | 11470 | 11470 | 11470 | 11450 | 355 |
| 479 | 20230704 | 123000 | 4180999860 | 11470 | 11460 | 11470 | 11460 | 72 |
| 480 | 20230704 | 122900 | 4180174710 | 11470 | 11450 | 11470 | 11440 | 451 |
| 481 | 20230704 | 122800 | 4175006770 | 11450 | 11460 | 11460 | 11440 | 733 |
| 482 | 20230704 | 122700 | 4166614280 | 11460 | 11470 | 11470 | 11450 | 631 |
| 483 | 20230704 | 122600 | 4159387360 | 11460 | 11440 | 11460 | 11440 | 22 |
| 484 | 20230704 | 122500 | 4159135630 | 11470 | 11480 | 11480 | 11440 | 443 |
| 485 | 20230704 | 122400 | 4154062800 | 11470 | 11480 | 11490 | 11470 | 81 |
| 486 | 20230704 | 122300 | 4153132910 | 11440 | 11450 | 11450 | 11440 | 670 |
| 487 | 20230704 | 122200 | 4145461450 | 11450 | 11480 | 11490 | 11450 | 1439 |
| 488 | 20230704 | 122100 | 4128965580 | 11490 | 11500 | 11510 | 11480 | 2070 |
| 489 | 20230704 | 122000 | 4105161700 | 11500 | 11540 | 11550 | 11500 | 879 |
| 490 | 20230704 | 121900 | 4095032080 | 11540 | 11540 | 11540 | 11530 | 182 |
| 491 | 20230704 | 121800 | 4092932610 | 11550 | 11590 | 11590 | 11530 | 128 |
| 492 | 20230704 | 121700 | 4091454230 | 11590 | 11520 | 11590 | 11520 | 328 |
| 493 | 20230704 | 121600 | 4087670290 | 11510 | 11540 | 11540 | 11510 | 639 |
| 494 | 20230704 | 121500 | 4080310490 | 11530 | 11580 | 11580 | 11530 | 412 |
| 495 | 20230704 | 121400 | 4075553380 | 11600 | 11600 | 11600 | 11580 | 57 |
| 496 | 20230704 | 121300 | 4074892200 | 11600 | 11570 | 11600 | 11540 | 269 |
| 497 | 20230704 | 121200 | 4071781630 | 11610 | 11620 | 11620 | 11520 | 1766 |
| 498 | 20230704 | 121100 | 4051300950 | 11620 | 11650 | 11650 | 11620 | 71 |
| 499 | 20230704 | 121000 | 4050475250 | 11640 | 11650 | 11650 | 11640 | 116 |
| 500 | 20230704 | 120900 | 4049123910 | 11650 | 11650 | 11660 | 11650 | 96 |
| 501 | 20230704 | 120800 | 4048005410 | 11660 | 11670 | 11670 | 11660 | 2 |
| 502 | 20230704 | 120700 | 4047982080 | 11650 | 11690 | 11690 | 11650 | 20 |
| 503 | 20230704 | 120600 | 4047748730 | 11690 | 11610 | 11690 | 11600 | 463 |
| 504 | 20230704 | 120500 | 4042374160 | 11640 | 11700 | 11700 | 11640 | 852 |
| 505 | 20230704 | 120400 | 4032427500 | 11700 | 11680 | 11700 | 11680 | 858 |
| 506 | 20230704 | 120300 | 4022405640 | 11690 | 11730 | 11730 | 11690 | 4113 |
| 507 | 20230704 | 120200 | 3974240700 | 11730 | 11740 | 11740 | 11730 | 561 |
| 508 | 20230704 | 120100 | 3967659740 | 11760 | 11770 | 11770 | 11760 | 411 |
| 509 | 20230704 | 120000 | 3962826370 | 11770 | 11760 | 11770 | 11760 | 156 |
| 510 | 20230704 | 115900 | 3960991250 | 11760 | 11750 | 11770 | 11720 | 298 |
| 511 | 20230704 | 115800 | 3957489810 | 11770 | 11730 | 11770 | 11730 | 199 |
| 512 | 20230704 | 115700 | 3955150590 | 11730 | 11730 | 11740 | 11730 | 117 |
| 513 | 20230704 | 115600 | 3953778170 | 11730 | 11730 | 11740 | 11720 | 333 |
| 514 | 20230704 | 115500 | 3949872330 | 11730 | 11720 | 11730 | 11720 | 162 |
| 515 | 20230704 | 115400 | 3947973320 | 11730 | 11750 | 11750 | 11720 | 111 |
| 516 | 20230704 | 115300 | 3946671580 | 11750 | 11860 | 11870 | 11750 | 678 |
| 517 | 20230704 | 115200 | 3938675600 | 11870 | 11800 | 11870 | 11780 | 552 |
| 518 | 20230704 | 115100 | 3932157840 | 11800 | 11800 | 11800 | 11780 | 327 |
| 519 | 20230704 | 115000 | 3928302210 | 11800 | 11790 | 11800 | 11780 | 156 |
| 520 | 20230704 | 114900 | 3926463710 | 11800 | 11790 | 11800 | 11790 | 43 |
| 521 | 20230704 | 114800 | 3925956720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 522 | 20230704 | 114700 | 3925956720 | 11790 | 11780 | 11790 | 11780 | 180 |
| 523 | 20230704 | 114600 | 3923836310 | 11780 | 11820 | 11820 | 11780 | 450 |
| 524 | 20230704 | 114500 | 3918528170 | 11820 | 11880 | 11890 | 11820 | 3669 |
| 525 | 20230704 | 114400 | 3875037260 | 11870 | 11860 | 11870 | 11860 | 548 |
| 526 | 20230704 | 114300 | 3868534720 | 11860 | 11850 | 11870 | 11850 | 1111 |
| 527 | 20230704 | 114200 | 3855367760 | 11850 | 11840 | 11850 | 11830 | 469 |
| 528 | 20230704 | 114100 | 3849814930 | 11840 | 11780 | 11850 | 11770 | 989 |
| 529 | 20230704 | 114000 | 3838137940 | 11780 | 11770 | 11780 | 11770 | 186 |
| 530 | 20230704 | 113900 | 3835948710 | 11770 | 11760 | 11780 | 11760 | 129 |
| 531 | 20230704 | 113800 | 3834430720 | 11760 | 11740 | 11760 | 11740 | 191 |
| 532 | 20230704 | 113700 | 3832185710 | 11740 | 11730 | 11740 | 11730 | 335 |
| 533 | 20230704 | 113600 | 3828256060 | 11710 | 11710 | 11730 | 11710 | 387 |
| 534 | 20230704 | 113500 | 3823722360 | 11730 | 11730 | 11730 | 11700 | 309 |
| 535 | 20230704 | 113400 | 3820099570 | 11730 | 11720 | 11730 | 11680 | 1030 |
| 536 | 20230704 | 113300 | 3808057070 | 11730 | 11730 | 11730 | 11710 | 382 |
| 537 | 20230704 | 113200 | 3803577030 | 11730 | 11720 | 11740 | 11720 | 501 |
| 538 | 20230704 | 113100 | 3797699790 | 11710 | 11680 | 11710 | 11680 | 235 |
| 539 | 20230704 | 113000 | 3794949260 | 11680 | 11720 | 11720 | 11680 | 308 |
| 540 | 20230704 | 112900 | 3791349600 | 11720 | 11720 | 11720 | 11640 | 3096 |
| 541 | 20230704 | 112800 | 3755258560 | 11740 | 11750 | 11750 | 11720 | 95 |
| 542 | 20230704 | 112700 | 3754144540 | 11780 | 11790 | 11790 | 11650 | 776 |
| 543 | 20230704 | 112600 | 3745044330 | 11790 | 11770 | 11790 | 11730 | 1265 |
| 544 | 20230704 | 112500 | 3730181810 | 11770 | 11830 | 11830 | 11770 | 1397 |
| 545 | 20230704 | 112400 | 3713686690 | 11860 | 11860 | 11870 | 11850 | 604 |
| 546 | 20230704 | 112300 | 3706519270 | 11870 | 11890 | 11890 | 11870 | 274 |
| 547 | 20230704 | 112200 | 3703265910 | 11890 | 11880 | 11890 | 11880 | 230 |
| 548 | 20230704 | 112100 | 3700531980 | 11870 | 11860 | 11880 | 11860 | 702 |
| 549 | 20230704 | 112000 | 3692198100 | 11880 | 11810 | 11890 | 11810 | 191 |
| 550 | 20230704 | 111900 | 3689931900 | 11810 | 11930 | 11930 | 11730 | 1401 |
| 551 | 20230704 | 111800 | 3673373860 | 11940 | 11950 | 11990 | 11940 | 6149 |
| 552 | 20230704 | 111700 | 3599789070 | 11950 | 11840 | 11950 | 11830 | 5494 |
| 553 | 20230704 | 111600 | 3534319280 | 11840 | 11820 | 11840 | 11820 | 1214 |
| 554 | 20230704 | 111500 | 3519960010 | 11810 | 11750 | 11810 | 11730 | 1836 |
| 555 | 20230704 | 111400 | 3498332520 | 11740 | 11730 | 11740 | 11720 | 1117 |
| 556 | 20230704 | 111300 | 3485223110 | 11730 | 11710 | 11750 | 11710 | 2346 |
| 557 | 20230704 | 111200 | 3457695780 | 11710 | 11660 | 11710 | 11660 | 2605 |
| 558 | 20230704 | 111100 | 3427248480 | 11650 | 11620 | 11650 | 11620 | 633 |
| 559 | 20230704 | 111000 | 3419885510 | 11620 | 11640 | 11640 | 11620 | 943 |
| 560 | 20230704 | 110900 | 3408920390 | 11640 | 11650 | 11650 | 11640 | 188 |
| 561 | 20230704 | 110800 | 3406731650 | 11650 | 11660 | 11660 | 11640 | 570 |
| 562 | 20230704 | 110700 | 3400090730 | 11660 | 11600 | 11660 | 11600 | 3500 |
| 563 | 20230704 | 110600 | 3359456980 | 11600 | 11650 | 11650 | 11600 | 1423 |
| 564 | 20230704 | 110500 | 3342926540 | 11660 | 11660 | 11660 | 11610 | 358 |
| 565 | 20230704 | 110400 | 3338752410 | 11660 | 11660 | 11670 | 11600 | 2363 |
| 566 | 20230704 | 110300 | 3311262690 | 11690 | 11640 | 11690 | 11640 | 4315 |
| 567 | 20230704 | 110200 | 3260940280 | 11640 | 11590 | 11640 | 11590 | 1692 |
| 568 | 20230704 | 110100 | 3241287720 | 11600 | 11490 | 11600 | 11490 | 2412 |
| 569 | 20230704 | 110000 | 3213391540 | 11490 | 11500 | 11500 | 11490 | 147 |
| 570 | 20230704 | 105900 | 3211702490 | 11490 | 11480 | 11500 | 11460 | 574 |
| 571 | 20230704 | 105800 | 3205111570 | 11490 | 11470 | 11490 | 11420 | 1871 |
| 572 | 20230704 | 105700 | 3183683000 | 11470 | 11480 | 11480 | 11470 | 317 |
| 573 | 20230704 | 105600 | 3180045710 | 11490 | 11360 | 11500 | 11360 | 7780 |
| 574 | 20230704 | 105500 | 3091206530 | 11340 | 11330 | 11340 | 11320 | 1216 |
| 575 | 20230704 | 105400 | 3077426070 | 11340 | 11210 | 11350 | 11210 | 6434 |
| 576 | 20230704 | 105300 | 3004742210 | 11240 | 11210 | 11240 | 11190 | 55 |
| 577 | 20230704 | 105200 | 3004125780 | 11210 | 11190 | 11210 | 11180 | 967 |
| 578 | 20230704 | 105100 | 2993300780 | 11190 | 11240 | 11240 | 11190 | 1704 |
| 579 | 20230704 | 105000 | 2974209350 | 11240 | 11220 | 11240 | 11220 | 293 |
| 580 | 20230704 | 104900 | 2970917850 | 11220 | 11260 | 11260 | 11210 | 2270 |
| 581 | 20230704 | 104800 | 2945442920 | 11280 | 11290 | 11290 | 11280 | 17 |
| 582 | 20230704 | 104700 | 2945251140 | 11290 | 11300 | 11300 | 11250 | 1168 |
| 583 | 20230704 | 104600 | 2932104660 | 11300 | 11290 | 11300 | 11260 | 1026 |
| 584 | 20230704 | 104500 | 2920537020 | 11290 | 11290 | 11290 | 11260 | 358 |
| 585 | 20230704 | 104400 | 2916501290 | 11290 | 11290 | 11290 | 11290 | 608 |
| 586 | 20230704 | 104300 | 2909636970 | 11290 | 11260 | 11290 | 11250 | 423 |
| 587 | 20230704 | 104200 | 2904873680 | 11300 | 11350 | 11350 | 11260 | 4107 |
| 588 | 20230704 | 104100 | 2858474580 | 11350 | 11300 | 11370 | 11280 | 2436 |
| 589 | 20230704 | 104000 | 2830895780 | 11330 | 11300 | 11370 | 11290 | 5651 |
| 590 | 20230704 | 103900 | 2767029760 | 11300 | 11300 | 11300 | 11280 | 738 |
| 591 | 20230704 | 103800 | 2758697160 | 11300 | 11280 | 11300 | 11260 | 3767 |
| 592 | 20230704 | 103700 | 2716255130 | 11300 | 11250 | 11300 | 11240 | 2473 |
| 593 | 20230704 | 103600 | 2688397150 | 11250 | 11260 | 11260 | 11220 | 140 |
| 594 | 20230704 | 103500 | 2686824710 | 11260 | 11250 | 11260 | 11250 | 331 |
| 595 | 20230704 | 103400 | 2683099390 | 11250 | 11240 | 11250 | 11240 | 1220 |
| 596 | 20230704 | 103300 | 2669380220 | 11240 | 11210 | 11240 | 11200 | 552 |
| 597 | 20230704 | 103200 | 2663190150 | 11220 | 11210 | 11220 | 11210 | 379 |
| 598 | 20230704 | 103100 | 2658938070 | 11220 | 11200 | 11220 | 11200 | 1047 |
| 599 | 20230704 | 103000 | 2647197250 | 11210 | 11210 | 11220 | 11170 | 793 |
| 600 | 20230704 | 102900 | 2638311490 | 11210 | 11240 | 11240 | 11180 | 2231 |
| 601 | 20230704 | 102800 | 2613327870 | 11250 | 11230 | 11250 | 11210 | 1077 |
| 602 | 20230704 | 102700 | 2601215530 | 11190 | 11140 | 11190 | 11140 | 1106 |
| 603 | 20230704 | 102600 | 2588846840 | 11170 | 11100 | 11170 | 11100 | 328 |
| 604 | 20230704 | 102500 | 2585204750 | 11060 | 11090 | 11100 | 11050 | 2049 |
| 605 | 20230704 | 102400 | 2562490330 | 11080 | 11070 | 11100 | 11070 | 1004 |
| 606 | 20230704 | 102300 | 2551366110 | 11070 | 11090 | 11100 | 11040 | 3586 |
| 607 | 20230704 | 102200 | 2511707040 | 11090 | 11190 | 11200 | 11090 | 7171 |
| 608 | 20230704 | 102100 | 2431964820 | 11200 | 11210 | 11210 | 11200 | 2294 |
| 609 | 20230704 | 102000 | 2406265830 | 11210 | 11220 | 11250 | 11210 | 300 |
| 610 | 20230704 | 101900 | 2402899830 | 11200 | 11200 | 11220 | 11190 | 609 |
| 611 | 20230704 | 101800 | 2396077760 | 11200 | 11210 | 11210 | 11190 | 1106 |
| 612 | 20230704 | 101700 | 2383692560 | 11210 | 11200 | 11210 | 11160 | 136 |
| 613 | 20230704 | 101600 | 2382169710 | 11200 | 11150 | 11200 | 11140 | 10051 |
| 614 | 20230704 | 101500 | 2270102200 | 11150 | 11200 | 11200 | 11130 | 3453 |
| 615 | 20230704 | 101400 | 2231569180 | 11220 | 11190 | 11250 | 11160 | 2754 |
| 616 | 20230704 | 101300 | 2200727490 | 11200 | 11300 | 11300 | 11200 | 1167 |
| 617 | 20230704 | 101200 | 2187614200 | 11290 | 11270 | 11290 | 11220 | 2267 |
| 618 | 20230704 | 101100 | 2162134940 | 11280 | 11320 | 11320 | 11280 | 1427 |
| 619 | 20230704 | 101000 | 2146007900 | 11310 | 11340 | 11340 | 11310 | 1864 |
| 620 | 20230704 | 100900 | 2124894750 | 11340 | 11380 | 11390 | 11340 | 1098 |
| 621 | 20230704 | 100800 | 2112439130 | 11390 | 11390 | 11390 | 11390 | 203 |
| 622 | 20230704 | 100700 | 2110126960 | 11390 | 11330 | 11400 | 11320 | 809 |
| 623 | 20230704 | 100600 | 2100938010 | 11330 | 11330 | 11330 | 11320 | 580 |
| 624 | 20230704 | 100500 | 2094370680 | 11330 | 11390 | 11390 | 11330 | 3182 |
| 625 | 20230704 | 100400 | 2058222850 | 11400 | 11380 | 11410 | 11380 | 185 |
| 626 | 20230704 | 100300 | 2056113540 | 11390 | 11400 | 11430 | 11390 | 932 |
| 627 | 20230704 | 100200 | 2045488870 | 11400 | 11340 | 11400 | 11330 | 1932 |
| 628 | 20230704 | 100100 | 2023531880 | 11330 | 11280 | 11360 | 11280 | 2703 |
| 629 | 20230704 | 100000 | 1992895860 | 11260 | 11230 | 11270 | 11230 | 1695 |
| 630 | 20230704 | 095900 | 1973836360 | 11230 | 11200 | 11230 | 11170 | 4522 |
| 631 | 20230704 | 095800 | 1923177000 | 11230 | 11260 | 11260 | 11150 | 10956 |
| 632 | 20230704 | 095700 | 1800396640 | 11260 | 11340 | 11340 | 11260 | 6576 |
| 633 | 20230704 | 095600 | 1726153820 | 11350 | 11360 | 11360 | 11340 | 943 |
| 634 | 20230704 | 095500 | 1715452580 | 11350 | 11360 | 11360 | 11340 | 716 |
| 635 | 20230704 | 095400 | 1707326520 | 11350 | 11350 | 11360 | 11350 | 528 |
| 636 | 20230704 | 095300 | 1701333510 | 11360 | 11360 | 11370 | 11350 | 1556 |
| 637 | 20230704 | 095200 | 1683661450 | 11370 | 11410 | 11410 | 11360 | 497 |
| 638 | 20230704 | 095100 | 1678001020 | 11410 | 11440 | 11450 | 11400 | 946 |
| 639 | 20230704 | 095000 | 1667202160 | 11450 | 11350 | 11450 | 11340 | 367 |
| 640 | 20230704 | 094900 | 1663017280 | 11340 | 11350 | 11390 | 11340 | 789 |
| 641 | 20230704 | 094800 | 1654058470 | 11340 | 11370 | 11370 | 11290 | 11605 |
| 642 | 20230704 | 094700 | 1522776760 | 11370 | 11400 | 11420 | 11360 | 4208 |
| 643 | 20230704 | 094600 | 1474836770 | 11400 | 11490 | 11490 | 11400 | 905 |
| 644 | 20230704 | 094500 | 1464514640 | 11490 | 11520 | 11570 | 11400 | 5610 |
| 645 | 20230704 | 094400 | 1400085900 | 11520 | 11600 | 11600 | 11510 | 4798 |
| 646 | 20230704 | 094300 | 1344672480 | 11590 | 11640 | 11640 | 11590 | 4080 |
| 647 | 20230704 | 094200 | 1297292760 | 11650 | 11640 | 11650 | 11630 | 326 |
| 648 | 20230704 | 094100 | 1293498860 | 11650 | 11650 | 11650 | 11650 | 43 |
| 649 | 20230704 | 094000 | 1292997910 | 11650 | 11670 | 11680 | 11650 | 864 |
| 650 | 20230704 | 093900 | 1282925690 | 11650 | 11680 | 11680 | 11650 | 490 |
| 651 | 20230704 | 093800 | 1277215750 | 11680 | 11680 | 11680 | 11650 | 447 |
| 652 | 20230704 | 093700 | 1272004650 | 11660 | 11690 | 11690 | 11630 | 508 |
| 653 | 20230704 | 093600 | 1266074670 | 11690 | 11680 | 11690 | 11670 | 728 |
| 654 | 20230704 | 093500 | 1257575020 | 11680 | 11690 | 11690 | 11610 | 407 |
| 655 | 20230704 | 093400 | 1252828280 | 11650 | 11660 | 11660 | 11610 | 912 |
| 656 | 20230704 | 093300 | 1242206600 | 11660 | 11630 | 11660 | 11610 | 1402 |
| 657 | 20230704 | 093200 | 1225918780 | 11620 | 11660 | 11660 | 11620 | 300 |
| 658 | 20230704 | 093100 | 1222428790 | 11620 | 11630 | 11630 | 11610 | 1489 |
| 659 | 20230704 | 093000 | 1205128090 | 11620 | 11610 | 11640 | 11610 | 309 |
| 660 | 20230704 | 092900 | 1201536190 | 11610 | 11660 | 11660 | 11610 | 2080 |
| 661 | 20230704 | 092800 | 1177351500 | 11650 | 11690 | 11690 | 11650 | 553 |
| 662 | 20230704 | 092700 | 1170899400 | 11670 | 11640 | 11700 | 11640 | 1595 |
| 663 | 20230704 | 092600 | 1152283900 | 11650 | 11610 | 11650 | 11590 | 1938 |
| 664 | 20230704 | 092500 | 1129751460 | 11630 | 11560 | 11640 | 11530 | 613 |
| 665 | 20230704 | 092400 | 1122653360 | 11510 | 11610 | 11650 | 11510 | 4754 |
| 666 | 20230704 | 092300 | 1067705920 | 11600 | 11650 | 11660 | 11570 | 7635 |
| 667 | 20230704 | 092200 | 979055120 | 11660 | 11720 | 11770 | 11650 | 5253 |
| 668 | 20230704 | 092100 | 917578260 | 11720 | 11800 | 11840 | 11710 | 4527 |
| 669 | 20230704 | 092000 | 864368290 | 11800 | 11850 | 11850 | 11800 | 4503 |
| 670 | 20230704 | 091900 | 811219830 | 11850 | 11890 | 11900 | 11850 | 825 |
| 671 | 20230704 | 091800 | 801428310 | 11880 | 11870 | 11890 | 11850 | 471 |
| 672 | 20230704 | 091700 | 795839910 | 11900 | 11870 | 11900 | 11800 | 5956 |
| 673 | 20230704 | 091600 | 725380210 | 11880 | 11910 | 11910 | 11860 | 781 |
| 674 | 20230704 | 091500 | 716111130 | 11860 | 11940 | 11940 | 11860 | 889 |
| 675 | 20230704 | 091400 | 705543780 | 11940 | 11950 | 11950 | 11890 | 171 |
| 676 | 20230704 | 091300 | 703503070 | 11960 | 11860 | 11960 | 11850 | 5037 |
| 677 | 20230704 | 091200 | 643730320 | 11860 | 11880 | 11880 | 11850 | 495 |
| 678 | 20230704 | 091100 | 637860400 | 11890 | 11900 | 11900 | 11860 | 1671 |
| 679 | 20230704 | 091000 | 618014290 | 11900 | 11970 | 11970 | 11850 | 4128 |
| 680 | 20230704 | 090900 | 568781710 | 11970 | 12050 | 12050 | 11970 | 1820 |
| 681 | 20230704 | 090800 | 546949620 | 12040 | 12050 | 12070 | 11990 | 2528 |
| 682 | 20230704 | 090700 | 516577920 | 12010 | 12090 | 12090 | 12010 | 851 |
| 683 | 20230704 | 090600 | 506333090 | 12100 | 12020 | 12100 | 12000 | 370 |
| 684 | 20230704 | 090500 | 501884190 | 12020 | 12060 | 12100 | 12000 | 2366 |
| 685 | 20230704 | 090400 | 473375330 | 12080 | 12020 | 12100 | 12020 | 1428 |
| 686 | 20230704 | 090300 | 456136550 | 12010 | 11950 | 12010 | 11940 | 2257 |
| 687 | 20230704 | 090200 | 429160420 | 11950 | 11810 | 12030 | 11810 | 5666 |
| 688 | 20230704 | 090100 | 361865170 | 11800 | 11870 | 11870 | 11760 | 11334 |
| 689 | 20230704 | 090000 | 227976020 | 11870 | 11940 | 11940 | 11860 | 18681 |