38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 3 | 20230907 | 203000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230907 | 202900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230907 | 202800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230907 | 202700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230907 | 202600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230907 | 202500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230907 | 202400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230907 | 202300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230907 | 202200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230907 | 202100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230907 | 202000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230907 | 201900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230907 | 201800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230907 | 201700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230907 | 201600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230907 | 201500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230907 | 201400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230907 | 201300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230907 | 201200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230907 | 201100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230907 | 201000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230907 | 200900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230907 | 200800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230907 | 200700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230907 | 200600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230907 | 200500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230907 | 200400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230907 | 200300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230907 | 200200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230907 | 200100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 33 | 20230907 | 200000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230907 | 195900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230907 | 195800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230907 | 195700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230907 | 195600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230907 | 195500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230907 | 195400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230907 | 195300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230907 | 195200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230907 | 195100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230907 | 195000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230907 | 194900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230907 | 194800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230907 | 194700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230907 | 194600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230907 | 194500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230907 | 194400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230907 | 194300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230907 | 194200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230907 | 194100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230907 | 194000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230907 | 193900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230907 | 193800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230907 | 193700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230907 | 193600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230907 | 193500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230907 | 193400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230907 | 193300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230907 | 193200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230907 | 193100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 63 | 20230907 | 193000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230907 | 192900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230907 | 192800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230907 | 192700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230907 | 192600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230907 | 192500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230907 | 192400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230907 | 192300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230907 | 192200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230907 | 192100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230907 | 192000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230907 | 191900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230907 | 191800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230907 | 191700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230907 | 191600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230907 | 191500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230907 | 191400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230907 | 191300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230907 | 191200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230907 | 191100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230907 | 191000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230907 | 190900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230907 | 190800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230907 | 190700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230907 | 190600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230907 | 190500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230907 | 190400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230907 | 190300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230907 | 190200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230907 | 190100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 93 | 20230907 | 190000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230907 | 185900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230907 | 185800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230907 | 185700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230907 | 185600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230907 | 185500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230907 | 185400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230907 | 185300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230907 | 185200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230907 | 185100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230907 | 185000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230907 | 184900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230907 | 184800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230907 | 184700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230907 | 184600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230907 | 184500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230907 | 184400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230907 | 184300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230907 | 184200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230907 | 184100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230907 | 184000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230907 | 183900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230907 | 183800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230907 | 183700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230907 | 183600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230907 | 183500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230907 | 183400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230907 | 183300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230907 | 183200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230907 | 183100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 123 | 20230907 | 183000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230907 | 182900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230907 | 182800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230907 | 182700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230907 | 182600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230907 | 182500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230907 | 182400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230907 | 182300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230907 | 182200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230907 | 182100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230907 | 182000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230907 | 181900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230907 | 181800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230907 | 181700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230907 | 181600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230907 | 181500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230907 | 181400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230907 | 181300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230907 | 181200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230907 | 181100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230907 | 181000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230907 | 180900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230907 | 180800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230907 | 180700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230907 | 180600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230907 | 180500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230907 | 180400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230907 | 180300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230907 | 180200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230907 | 180100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 153 | 20230907 | 180000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230907 | 175900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230907 | 175800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230907 | 175700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230907 | 175600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230907 | 175500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230907 | 175400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230907 | 175300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230907 | 175200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230907 | 175100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230907 | 175000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230907 | 174900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230907 | 174800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230907 | 174700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230907 | 174600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230907 | 174500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230907 | 174400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230907 | 174300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230907 | 174200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230907 | 174100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230907 | 174000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230907 | 173900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230907 | 173800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230907 | 173700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230907 | 173600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230907 | 173500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230907 | 173400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230907 | 173300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230907 | 173200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230907 | 173100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 183 | 20230907 | 173000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230907 | 172900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230907 | 172800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230907 | 172700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230907 | 172600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230907 | 172500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230907 | 172400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230907 | 172300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230907 | 172200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230907 | 172100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230907 | 172000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230907 | 171900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230907 | 171800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230907 | 171700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230907 | 171600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230907 | 171500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230907 | 171400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230907 | 171300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230907 | 171200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230907 | 171100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230907 | 171000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230907 | 170900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230907 | 170800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230907 | 170700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230907 | 170600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230907 | 170500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230907 | 170400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230907 | 170300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230907 | 170200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230907 | 170100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 213 | 20230907 | 170000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230907 | 165900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230907 | 165800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230907 | 165700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230907 | 165600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230907 | 165500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230907 | 165400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230907 | 165300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230907 | 165200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230907 | 165100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230907 | 165000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230907 | 164900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230907 | 164800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230907 | 164700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230907 | 164600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230907 | 164500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230907 | 164400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230907 | 164300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230907 | 164200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230907 | 164100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230907 | 164000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230907 | 163900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230907 | 163800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230907 | 163700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230907 | 163600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230907 | 163500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230907 | 163400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230907 | 163300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230907 | 163200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230907 | 163100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 243 | 20230907 | 163000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230907 | 162900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230907 | 162800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230907 | 162700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230907 | 162600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230907 | 162500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230907 | 162400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230907 | 162300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230907 | 162200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230907 | 162100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230907 | 162000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230907 | 161900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230907 | 161800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230907 | 161700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230907 | 161600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230907 | 161500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230907 | 161400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230907 | 161300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230907 | 161200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230907 | 161100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230907 | 161000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230907 | 160900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230907 | 160800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230907 | 160700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20230907 | 160600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20230907 | 160500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20230907 | 160400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20230907 | 160300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20230907 | 160200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20230907 | 160100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 273 | 20230907 | 160000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230907 | 155900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20230907 | 155800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20230907 | 155700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20230907 | 155600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20230907 | 155500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20230907 | 155400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20230907 | 155300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20230907 | 155200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20230907 | 155100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20230907 | 155000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20230907 | 154900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20230907 | 154800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20230907 | 154700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20230907 | 154600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20230907 | 154500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20230907 | 154400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20230907 | 154300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20230907 | 154200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230907 | 154100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230907 | 154000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230907 | 153900 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230907 | 153800 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230907 | 153700 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20230907 | 153600 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20230907 | 153500 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20230907 | 153400 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20230907 | 153300 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20230907 | 153200 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20230907 | 153100 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 303 | 20230907 | 153000 | 25714238130 | 12850 | 12850 | 12850 | 12850 | 10630 |
| 304 | 20230907 | 152900 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20230907 | 152800 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20230907 | 152700 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20230907 | 152600 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20230907 | 152500 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20230907 | 152400 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20230907 | 152300 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20230907 | 152200 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20230907 | 152100 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20230907 | 152000 | 25577642630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20230907 | 151900 | 25577642630 | 12820 | 12870 | 12870 | 12820 | 2806 |
| 315 | 20230907 | 151800 | 25541645870 | 12870 | 12790 | 12870 | 12790 | 2408 |
| 316 | 20230907 | 151700 | 25510750410 | 12800 | 12790 | 12800 | 12780 | 545 |
| 317 | 20230907 | 151600 | 25503779860 | 12780 | 12790 | 12790 | 12780 | 545 |
| 318 | 20230907 | 151500 | 25496812640 | 12790 | 12770 | 12800 | 12760 | 696 |
| 319 | 20230907 | 151400 | 25487917730 | 12770 | 12760 | 12770 | 12750 | 1192 |
| 320 | 20230907 | 151300 | 25472702570 | 12760 | 12750 | 12760 | 12750 | 618 |
| 321 | 20230907 | 151200 | 25464819900 | 12760 | 12770 | 12770 | 12750 | 402 |
| 322 | 20230907 | 151100 | 25459689460 | 12770 | 12770 | 12770 | 12750 | 1419 |
| 323 | 20230907 | 151000 | 25441588900 | 12770 | 12780 | 12800 | 12760 | 1742 |
| 324 | 20230907 | 150900 | 25419339270 | 12790 | 12790 | 12790 | 12780 | 267 |
| 325 | 20230907 | 150800 | 25415924890 | 12790 | 12790 | 12800 | 12780 | 1155 |
| 326 | 20230907 | 150700 | 25401151520 | 12780 | 12800 | 12800 | 12780 | 614 |
| 327 | 20230907 | 150600 | 25393298270 | 12800 | 12810 | 12810 | 12800 | 2016 |
| 328 | 20230907 | 150500 | 25367491310 | 12810 | 12830 | 12830 | 12810 | 1823 |
| 329 | 20230907 | 150400 | 25344128010 | 12830 | 12830 | 12850 | 12830 | 291 |
| 330 | 20230907 | 150300 | 25340394120 | 12830 | 12830 | 12830 | 12830 | 2 |
| 331 | 20230907 | 150200 | 25340368460 | 12830 | 12830 | 12830 | 12830 | 125 |
| 332 | 20230907 | 150100 | 25338764710 | 12820 | 12840 | 12860 | 12820 | 1867 |
| 333 | 20230907 | 150000 | 25314803420 | 12840 | 12840 | 12840 | 12830 | 729 |
| 334 | 20230907 | 145900 | 25305446840 | 12840 | 12860 | 12860 | 12830 | 152 |
| 335 | 20230907 | 145800 | 25303495100 | 12860 | 12850 | 12860 | 12850 | 1276 |
| 336 | 20230907 | 145700 | 25287098100 | 12850 | 12850 | 12850 | 12840 | 364 |
| 337 | 20230907 | 145600 | 25282421840 | 12860 | 12860 | 12870 | 12860 | 648 |
| 338 | 20230907 | 145500 | 25274088550 | 12870 | 12870 | 12870 | 12860 | 158 |
| 339 | 20230907 | 145400 | 25272056500 | 12860 | 12870 | 12870 | 12860 | 13 |
| 340 | 20230907 | 145300 | 25271889250 | 12870 | 12880 | 12880 | 12860 | 553 |
| 341 | 20230907 | 145200 | 25264774820 | 12870 | 12890 | 12890 | 12860 | 1552 |
| 342 | 20230907 | 145100 | 25244785490 | 12880 | 12880 | 12880 | 12880 | 421 |
| 343 | 20230907 | 145000 | 25239363010 | 12900 | 12880 | 12900 | 12880 | 116 |
| 344 | 20230907 | 144900 | 25237867550 | 12900 | 12860 | 12900 | 12860 | 409 |
| 345 | 20230907 | 144800 | 25232602850 | 12860 | 12850 | 12880 | 12850 | 624 |
| 346 | 20230907 | 144700 | 25224568220 | 12880 | 12880 | 12880 | 12850 | 598 |
| 347 | 20230907 | 144600 | 25216877590 | 12880 | 12880 | 12900 | 12860 | 369 |
| 348 | 20230907 | 144500 | 25212129580 | 12890 | 12910 | 12910 | 12890 | 488 |
| 349 | 20230907 | 144400 | 25205834510 | 12910 | 12890 | 12910 | 12890 | 790 |
| 350 | 20230907 | 144300 | 25195646690 | 12880 | 12880 | 12890 | 12860 | 741 |
| 351 | 20230907 | 144200 | 25186108390 | 12870 | 12850 | 12870 | 12850 | 339 |
| 352 | 20230907 | 144100 | 25181746920 | 12850 | 12860 | 12860 | 12810 | 1797 |
| 353 | 20230907 | 144000 | 25158695040 | 12870 | 12880 | 12880 | 12860 | 510 |
| 354 | 20230907 | 143900 | 25152133580 | 12890 | 12910 | 12910 | 12870 | 1175 |
| 355 | 20230907 | 143800 | 25136974580 | 12920 | 12980 | 13000 | 12900 | 3876 |
| 356 | 20230907 | 143700 | 25086815210 | 12980 | 13000 | 13010 | 12980 | 1399 |
| 357 | 20230907 | 143600 | 25068632470 | 13000 | 13020 | 13020 | 13000 | 2537 |
| 358 | 20230907 | 143500 | 25035639400 | 13020 | 13040 | 13040 | 13010 | 3336 |
| 359 | 20230907 | 143400 | 24992162140 | 13050 | 13050 | 13060 | 13050 | 243 |
| 360 | 20230907 | 143300 | 24988990970 | 13050 | 13050 | 13060 | 13050 | 138 |
| 361 | 20230907 | 143200 | 24987190040 | 13050 | 13050 | 13060 | 13050 | 293 |
| 362 | 20230907 | 143100 | 24983365990 | 13050 | 13060 | 13060 | 13050 | 384 |
| 363 | 20230907 | 143000 | 24978352800 | 13060 | 13060 | 13060 | 13050 | 86 |
| 364 | 20230907 | 142900 | 24977229840 | 13050 | 13040 | 13050 | 13040 | 117 |
| 365 | 20230907 | 142800 | 24975703220 | 13050 | 13050 | 13050 | 13040 | 952 |
| 366 | 20230907 | 142700 | 24963280610 | 13050 | 13060 | 13060 | 13050 | 244 |
| 367 | 20230907 | 142600 | 24960096030 | 13050 | 13050 | 13060 | 13050 | 796 |
| 368 | 20230907 | 142500 | 24949704130 | 13040 | 13040 | 13040 | 13030 | 1589 |
| 369 | 20230907 | 142400 | 24928994560 | 13040 | 13050 | 13060 | 13040 | 1716 |
| 370 | 20230907 | 142300 | 24906615440 | 13050 | 13040 | 13050 | 13040 | 1282 |
| 371 | 20230907 | 142200 | 24889897660 | 13040 | 13050 | 13060 | 13040 | 979 |
| 372 | 20230907 | 142100 | 24877126880 | 13050 | 13050 | 13050 | 13040 | 2876 |
| 373 | 20230907 | 142000 | 24839601850 | 13060 | 13070 | 13070 | 13050 | 2661 |
| 374 | 20230907 | 141900 | 24804846030 | 13070 | 13070 | 13070 | 13070 | 251 |
| 375 | 20230907 | 141800 | 24801565460 | 13080 | 13080 | 13080 | 13070 | 42 |
| 376 | 20230907 | 141700 | 24801016130 | 13070 | 13060 | 13070 | 13060 | 726 |
| 377 | 20230907 | 141600 | 24791532940 | 13060 | 13070 | 13070 | 13060 | 69 |
| 378 | 20230907 | 141500 | 24790631160 | 13070 | 13060 | 13080 | 13060 | 641 |
| 379 | 20230907 | 141400 | 24782258160 | 13060 | 13070 | 13080 | 13060 | 687 |
| 380 | 20230907 | 141300 | 24773285220 | 13080 | 13100 | 13100 | 13080 | 1003 |
| 381 | 20230907 | 141200 | 24760159500 | 13100 | 13090 | 13110 | 13090 | 1054 |
| 382 | 20230907 | 141100 | 24746353920 | 13090 | 13090 | 13090 | 13090 | 266 |
| 383 | 20230907 | 141000 | 24742871980 | 13080 | 13060 | 13080 | 13060 | 1745 |
| 384 | 20230907 | 140900 | 24720065590 | 13070 | 13070 | 13080 | 13070 | 677 |
| 385 | 20230907 | 140800 | 24711214820 | 13060 | 13060 | 13070 | 13060 | 426 |
| 386 | 20230907 | 140700 | 24705649200 | 13060 | 13060 | 13060 | 13060 | 193 |
| 387 | 20230907 | 140600 | 24703128620 | 13060 | 13060 | 13060 | 13050 | 873 |
| 388 | 20230907 | 140500 | 24691729620 | 13060 | 13070 | 13080 | 13060 | 1562 |
| 389 | 20230907 | 140400 | 24671328030 | 13070 | 13080 | 13080 | 13070 | 740 |
| 390 | 20230907 | 140300 | 24661651490 | 13060 | 13080 | 13080 | 13060 | 858 |
| 391 | 20230907 | 140200 | 24650438340 | 13080 | 13100 | 13100 | 13080 | 126 |
| 392 | 20230907 | 140100 | 24648789060 | 13100 | 13090 | 13120 | 13080 | 404 |
| 393 | 20230907 | 140000 | 24643503930 | 13090 | 13120 | 13120 | 13090 | 887 |
| 394 | 20230907 | 135900 | 24631885170 | 13120 | 13100 | 13120 | 13100 | 174 |
| 395 | 20230907 | 135800 | 24629605290 | 13100 | 13100 | 13120 | 13100 | 515 |
| 396 | 20230907 | 135700 | 24622858700 | 13100 | 13100 | 13110 | 13100 | 430 |
| 397 | 20230907 | 135600 | 24617225690 | 13100 | 13100 | 13100 | 13100 | 79 |
| 398 | 20230907 | 135500 | 24616190790 | 13100 | 13130 | 13130 | 13100 | 193 |
| 399 | 20230907 | 135400 | 24613659380 | 13130 | 13130 | 13150 | 13130 | 91 |
| 400 | 20230907 | 135300 | 24612464510 | 13150 | 13150 | 13160 | 13130 | 948 |
| 401 | 20230907 | 135200 | 24600006040 | 13140 | 13160 | 13170 | 13140 | 1718 |
| 402 | 20230907 | 135100 | 24577397350 | 13150 | 13170 | 13170 | 13150 | 370 |
| 403 | 20230907 | 135000 | 24572524530 | 13170 | 13150 | 13170 | 13150 | 378 |
| 404 | 20230907 | 134900 | 24567549630 | 13140 | 13130 | 13140 | 13130 | 439 |
| 405 | 20230907 | 134800 | 24561784020 | 13130 | 13120 | 13130 | 13100 | 266 |
| 406 | 20230907 | 134700 | 24558294150 | 13120 | 13110 | 13120 | 13080 | 188 |
| 407 | 20230907 | 134600 | 24555829850 | 13090 | 13100 | 13110 | 13090 | 310 |
| 408 | 20230907 | 134500 | 24551771410 | 13090 | 13090 | 13090 | 13080 | 289 |
| 409 | 20230907 | 134400 | 24547988710 | 13090 | 13100 | 13110 | 13090 | 2197 |
| 410 | 20230907 | 134300 | 24519219350 | 13110 | 13120 | 13120 | 13110 | 236 |
| 411 | 20230907 | 134200 | 24516124170 | 13120 | 13120 | 13130 | 13110 | 613 |
| 412 | 20230907 | 134100 | 24508079910 | 13120 | 13130 | 13130 | 13120 | 86 |
| 413 | 20230907 | 134000 | 24506950810 | 13130 | 13120 | 13130 | 13120 | 62 |
| 414 | 20230907 | 133900 | 24506137360 | 13120 | 13130 | 13130 | 13120 | 715 |
| 415 | 20230907 | 133800 | 24496750480 | 13120 | 13140 | 13150 | 13120 | 409 |
| 416 | 20230907 | 133700 | 24491377870 | 13140 | 13100 | 13150 | 13100 | 758 |
| 417 | 20230907 | 133600 | 24481446980 | 13100 | 13110 | 13150 | 13100 | 373 |
| 418 | 20230907 | 133500 | 24476555420 | 13110 | 13100 | 13110 | 13100 | 157 |
| 419 | 20230907 | 133400 | 24474498710 | 13100 | 13100 | 13110 | 13100 | 243 |
| 420 | 20230907 | 133300 | 24471315180 | 13100 | 13090 | 13100 | 13090 | 65 |
| 421 | 20230907 | 133200 | 24470464310 | 13090 | 13100 | 13100 | 13070 | 757 |
| 422 | 20230907 | 133100 | 24460560380 | 13100 | 13100 | 13100 | 13100 | 53 |
| 423 | 20230907 | 133000 | 24459866080 | 13100 | 13100 | 13110 | 13100 | 232 |
| 424 | 20230907 | 132900 | 24456826730 | 13100 | 13120 | 13120 | 13090 | 431 |
| 425 | 20230907 | 132800 | 24451179230 | 13130 | 13150 | 13150 | 13130 | 1495 |
| 426 | 20230907 | 132700 | 24431532000 | 13150 | 13150 | 13150 | 13140 | 685 |
| 427 | 20230907 | 132600 | 24422524530 | 13150 | 13140 | 13150 | 13140 | 522 |
| 428 | 20230907 | 132500 | 24415660630 | 13150 | 13190 | 13190 | 13150 | 2179 |
| 429 | 20230907 | 132400 | 24386974640 | 13190 | 13200 | 13210 | 13190 | 194 |
| 430 | 20230907 | 132300 | 24384413490 | 13200 | 13230 | 13230 | 13200 | 2183 |
| 431 | 20230907 | 132200 | 24355576250 | 13230 | 13240 | 13240 | 13200 | 653 |
| 432 | 20230907 | 132100 | 24346942970 | 13240 | 13250 | 13250 | 13200 | 99 |
| 433 | 20230907 | 132000 | 24345631590 | 13280 | 13190 | 13280 | 13190 | 3118 |
| 434 | 20230907 | 131900 | 24304381350 | 13190 | 13200 | 13200 | 13190 | 94 |
| 435 | 20230907 | 131800 | 24303141390 | 13200 | 13270 | 13280 | 13180 | 2861 |
| 436 | 20230907 | 131700 | 24265224660 | 13280 | 13180 | 13280 | 13180 | 6036 |
| 437 | 20230907 | 131600 | 24185306640 | 13180 | 13170 | 13180 | 13170 | 809 |
| 438 | 20230907 | 131500 | 24174647690 | 13180 | 13170 | 13190 | 13120 | 564 |
| 439 | 20230907 | 131400 | 24167227990 | 13180 | 13160 | 13210 | 13150 | 4636 |
| 440 | 20230907 | 131300 | 24106061670 | 13150 | 13110 | 13150 | 13110 | 1125 |
| 441 | 20230907 | 131200 | 24091295300 | 13110 | 13100 | 13110 | 13100 | 141 |
| 442 | 20230907 | 131100 | 24089447960 | 13060 | 13060 | 13060 | 13060 | 72 |
| 443 | 20230907 | 131000 | 24088507640 | 13060 | 13100 | 13100 | 13060 | 185 |
| 444 | 20230907 | 130900 | 24086085330 | 13100 | 13040 | 13100 | 13040 | 2257 |
| 445 | 20230907 | 130800 | 24056537340 | 13040 | 13050 | 13050 | 13030 | 449 |
| 446 | 20230907 | 130700 | 24050682510 | 13050 | 13040 | 13050 | 13040 | 521 |
| 447 | 20230907 | 130600 | 24043887860 | 13050 | 13070 | 13070 | 13050 | 1437 |
| 448 | 20230907 | 130500 | 24025128260 | 13070 | 13090 | 13090 | 13070 | 255 |
| 449 | 20230907 | 130400 | 24021794460 | 13090 | 13080 | 13090 | 13080 | 93 |
| 450 | 20230907 | 130300 | 24020577950 | 13090 | 13090 | 13090 | 13080 | 209 |
| 451 | 20230907 | 130200 | 24017842150 | 13090 | 13070 | 13090 | 13070 | 32 |
| 452 | 20230907 | 130100 | 24017423880 | 13080 | 13060 | 13080 | 13060 | 196 |
| 453 | 20230907 | 130000 | 24014861190 | 13050 | 13050 | 13050 | 13050 | 115 |
| 454 | 20230907 | 125900 | 24013360440 | 13050 | 13060 | 13060 | 13050 | 222 |
| 455 | 20230907 | 125800 | 24010462830 | 13060 | 13070 | 13070 | 13060 | 2 |
| 456 | 20230907 | 125700 | 24010436700 | 13070 | 13060 | 13070 | 13060 | 3 |
| 457 | 20230907 | 125600 | 24010397510 | 13060 | 13060 | 13060 | 13060 | 83 |
| 458 | 20230907 | 125500 | 24009313530 | 13050 | 13050 | 13050 | 13050 | 424 |
| 459 | 20230907 | 125400 | 24003780330 | 13050 | 13060 | 13060 | 13050 | 250 |
| 460 | 20230907 | 125300 | 24000517570 | 13060 | 13050 | 13060 | 13050 | 174 |
| 461 | 20230907 | 125200 | 23998246800 | 13050 | 13050 | 13050 | 13050 | 209 |
| 462 | 20230907 | 125100 | 23995519350 | 13050 | 13040 | 13060 | 13030 | 136 |
| 463 | 20230907 | 125000 | 23993746310 | 13040 | 13040 | 13040 | 13040 | 0 |
| 464 | 20230907 | 124900 | 23993746310 | 13040 | 13060 | 13080 | 13040 | 727 |
| 465 | 20230907 | 124800 | 23984258890 | 13060 | 13080 | 13090 | 13040 | 1586 |
| 466 | 20230907 | 124700 | 23963556990 | 13060 | 13070 | 13070 | 13060 | 168 |
| 467 | 20230907 | 124600 | 23961362310 | 13050 | 13050 | 13050 | 13050 | 45 |
| 468 | 20230907 | 124500 | 23960775060 | 13050 | 13050 | 13050 | 13040 | 326 |
| 469 | 20230907 | 124400 | 23956523150 | 13080 | 13040 | 13080 | 13040 | 21 |
| 470 | 20230907 | 124300 | 23956249230 | 13040 | 13050 | 13080 | 13040 | 1311 |
| 471 | 20230907 | 124200 | 23939138140 | 13050 | 13060 | 13060 | 13050 | 10 |
| 472 | 20230907 | 124100 | 23939007630 | 13050 | 13070 | 13080 | 13050 | 713 |
| 473 | 20230907 | 124000 | 23929697330 | 13070 | 13060 | 13070 | 13060 | 102 |
| 474 | 20230907 | 123900 | 23928364210 | 13060 | 13050 | 13060 | 13050 | 785 |
| 475 | 20230907 | 123800 | 23918117920 | 13050 | 13060 | 13060 | 13050 | 385 |
| 476 | 20230907 | 123700 | 23913093640 | 13060 | 13060 | 13060 | 13060 | 506 |
| 477 | 20230907 | 123600 | 23906485280 | 13060 | 13070 | 13070 | 13060 | 3 |
| 478 | 20230907 | 123500 | 23906446090 | 13070 | 13070 | 13070 | 13070 | 41 |
| 479 | 20230907 | 123400 | 23905910220 | 13100 | 13100 | 13100 | 13100 | 3 |
| 480 | 20230907 | 123300 | 23905870920 | 13050 | 13110 | 13110 | 13050 | 2537 |
| 481 | 20230907 | 123200 | 23872722870 | 13110 | 13110 | 13110 | 13100 | 334 |
| 482 | 20230907 | 123100 | 23868344270 | 13110 | 13100 | 13110 | 13100 | 326 |
| 483 | 20230907 | 123000 | 23864072710 | 13100 | 13100 | 13100 | 13080 | 575 |
| 484 | 20230907 | 122900 | 23856542610 | 13090 | 13100 | 13100 | 13090 | 194 |
| 485 | 20230907 | 122800 | 23854003120 | 13100 | 13090 | 13100 | 13090 | 209 |
| 486 | 20230907 | 122700 | 23851265370 | 13070 | 13080 | 13100 | 13070 | 697 |
| 487 | 20230907 | 122600 | 23842152870 | 13080 | 13080 | 13080 | 13080 | 85 |
| 488 | 20230907 | 122500 | 23841041070 | 13080 | 13080 | 13080 | 13080 | 49 |
| 489 | 20230907 | 122400 | 23840400150 | 13080 | 13100 | 13120 | 13080 | 597 |
| 490 | 20230907 | 122300 | 23832581350 | 13100 | 13100 | 13130 | 13100 | 345 |
| 491 | 20230907 | 122200 | 23828058850 | 13100 | 13110 | 13110 | 13100 | 166 |
| 492 | 20230907 | 122100 | 23825883030 | 13100 | 13120 | 13130 | 13100 | 443 |
| 493 | 20230907 | 122000 | 23820076240 | 13120 | 13120 | 13140 | 13100 | 5219 |
| 494 | 20230907 | 121900 | 23751561750 | 13100 | 13060 | 13110 | 13060 | 294 |
| 495 | 20230907 | 121800 | 23747710130 | 13100 | 13060 | 13100 | 13060 | 111 |
| 496 | 20230907 | 121700 | 23746256430 | 13050 | 13050 | 13050 | 13050 | 387 |
| 497 | 20230907 | 121600 | 23741206080 | 13050 | 13080 | 13080 | 13050 | 340 |
| 498 | 20230907 | 121500 | 23736763350 | 13070 | 13070 | 13070 | 13070 | 81 |
| 499 | 20230907 | 121400 | 23735704680 | 13070 | 13060 | 13070 | 13050 | 101 |
| 500 | 20230907 | 121300 | 23734386590 | 13050 | 13050 | 13050 | 13040 | 191 |
| 501 | 20230907 | 121200 | 23731894120 | 13040 | 13070 | 13070 | 13040 | 1363 |
| 502 | 20230907 | 121100 | 23714098780 | 13070 | 13080 | 13080 | 13070 | 495 |
| 503 | 20230907 | 121000 | 23707627230 | 13080 | 13070 | 13080 | 13060 | 142 |
| 504 | 20230907 | 120900 | 23705770770 | 13070 | 13140 | 13140 | 13070 | 1298 |
| 505 | 20230907 | 120800 | 23688762400 | 13130 | 13080 | 13140 | 13080 | 1965 |
| 506 | 20230907 | 120700 | 23662984770 | 13070 | 13050 | 13070 | 13050 | 772 |
| 507 | 20230907 | 120600 | 23652899490 | 13070 | 13080 | 13080 | 13040 | 756 |
| 508 | 20230907 | 120500 | 23643029740 | 13080 | 13110 | 13110 | 13080 | 1057 |
| 509 | 20230907 | 120400 | 23629182250 | 13110 | 13110 | 13120 | 13110 | 308 |
| 510 | 20230907 | 120300 | 23625142960 | 13110 | 13140 | 13140 | 13110 | 422 |
| 511 | 20230907 | 120200 | 23619609800 | 13140 | 13100 | 13140 | 13100 | 446 |
| 512 | 20230907 | 120100 | 23613761570 | 13100 | 13070 | 13100 | 13070 | 152 |
| 513 | 20230907 | 120000 | 23611772560 | 13070 | 13070 | 13100 | 13040 | 2508 |
| 514 | 20230907 | 115900 | 23579045210 | 13070 | 13070 | 13070 | 13070 | 531 |
| 515 | 20230907 | 115800 | 23572105040 | 13070 | 13080 | 13080 | 13070 | 629 |
| 516 | 20230907 | 115700 | 23563882200 | 13070 | 13080 | 13080 | 13070 | 542 |
| 517 | 20230907 | 115600 | 23556794980 | 13070 | 13110 | 13110 | 13070 | 118 |
| 518 | 20230907 | 115500 | 23555251600 | 13120 | 13050 | 13120 | 13040 | 2051 |
| 519 | 20230907 | 115400 | 23528498090 | 13060 | 13050 | 13060 | 13050 | 249 |
| 520 | 20230907 | 115300 | 23525247240 | 13050 | 13050 | 13050 | 13040 | 537 |
| 521 | 20230907 | 115200 | 23518241250 | 13050 | 13040 | 13050 | 13040 | 2158 |
| 522 | 20230907 | 115100 | 23490100050 | 13040 | 13060 | 13060 | 13040 | 252 |
| 523 | 20230907 | 115000 | 23486812680 | 13050 | 13060 | 13060 | 13050 | 557 |
| 524 | 20230907 | 114900 | 23479543500 | 13060 | 13060 | 13060 | 13060 | 143 |
| 525 | 20230907 | 114800 | 23477675920 | 13100 | 13060 | 13100 | 13040 | 3011 |
| 526 | 20230907 | 114700 | 23438412280 | 13070 | 13100 | 13100 | 13040 | 3408 |
| 527 | 20230907 | 114600 | 23393913720 | 13100 | 13120 | 13120 | 13100 | 1063 |
| 528 | 20230907 | 114500 | 23379983880 | 13130 | 13130 | 13130 | 13130 | 296 |
| 529 | 20230907 | 114400 | 23376097400 | 13130 | 13110 | 13130 | 13110 | 585 |
| 530 | 20230907 | 114300 | 23368422550 | 13110 | 13100 | 13110 | 13100 | 504 |
| 531 | 20230907 | 114200 | 23361815810 | 13100 | 13100 | 13100 | 13100 | 89 |
| 532 | 20230907 | 114100 | 23360649910 | 13100 | 13070 | 13100 | 13060 | 1785 |
| 533 | 20230907 | 114000 | 23337319020 | 13070 | 13060 | 13090 | 13060 | 806 |
| 534 | 20230907 | 113900 | 23326784480 | 13090 | 13060 | 13090 | 13060 | 120 |
| 535 | 20230907 | 113800 | 23325216600 | 13070 | 13040 | 13070 | 13030 | 805 |
| 536 | 20230907 | 113700 | 23314719130 | 13040 | 13060 | 13060 | 13040 | 512 |
| 537 | 20230907 | 113600 | 23308041270 | 13040 | 13050 | 13060 | 13040 | 328 |
| 538 | 20230907 | 113500 | 23303762730 | 13050 | 13070 | 13070 | 13050 | 434 |
| 539 | 20230907 | 113400 | 23298095250 | 13070 | 13030 | 13090 | 13030 | 133 |
| 540 | 20230907 | 113300 | 23296357750 | 13030 | 12980 | 13090 | 12980 | 1351 |
| 541 | 20230907 | 113200 | 23278787240 | 12980 | 13010 | 13010 | 12970 | 4433 |
| 542 | 20230907 | 113100 | 23221218550 | 13000 | 13020 | 13020 | 13000 | 592 |
| 543 | 20230907 | 113000 | 23213519230 | 13020 | 13010 | 13050 | 13000 | 1391 |
| 544 | 20230907 | 112900 | 23195419280 | 13030 | 13060 | 13060 | 13010 | 1499 |
| 545 | 20230907 | 112800 | 23175889730 | 13050 | 13020 | 13080 | 13020 | 717 |
| 546 | 20230907 | 112700 | 23166540330 | 13020 | 13010 | 13050 | 13010 | 1126 |
| 547 | 20230907 | 112600 | 23151884340 | 13010 | 13030 | 13050 | 13000 | 4236 |
| 548 | 20230907 | 112500 | 23096765300 | 13030 | 13060 | 13070 | 13030 | 1482 |
| 549 | 20230907 | 112400 | 23077425650 | 13060 | 13080 | 13080 | 13040 | 1655 |
| 550 | 20230907 | 112300 | 23055809230 | 13030 | 13080 | 13080 | 13030 | 5546 |
| 551 | 20230907 | 112200 | 22983457850 | 13070 | 13120 | 13130 | 13070 | 4969 |
| 552 | 20230907 | 112100 | 22918344190 | 13130 | 13140 | 13160 | 13130 | 2050 |
| 553 | 20230907 | 112000 | 22891419130 | 13130 | 13170 | 13170 | 13130 | 380 |
| 554 | 20230907 | 111900 | 22886426160 | 13170 | 13130 | 13170 | 13130 | 1945 |
| 555 | 20230907 | 111800 | 22860866370 | 13140 | 13150 | 13170 | 13130 | 4134 |
| 556 | 20230907 | 111700 | 22806537000 | 13170 | 13170 | 13170 | 13140 | 4148 |
| 557 | 20230907 | 111600 | 22751968940 | 13180 | 13210 | 13210 | 13180 | 645 |
| 558 | 20230907 | 111500 | 22743464880 | 13190 | 13190 | 13190 | 13180 | 168 |
| 559 | 20230907 | 111400 | 22741249430 | 13220 | 13160 | 13220 | 13160 | 2750 |
| 560 | 20230907 | 111300 | 22705046890 | 13160 | 13160 | 13230 | 13150 | 3700 |
| 561 | 20230907 | 111200 | 22656354920 | 13160 | 13180 | 13180 | 13160 | 4844 |
| 562 | 20230907 | 111100 | 22592563350 | 13180 | 13210 | 13230 | 13180 | 1803 |
| 563 | 20230907 | 111000 | 22568773230 | 13210 | 13210 | 13210 | 13210 | 197 |
| 564 | 20230907 | 110900 | 22566170860 | 13200 | 13250 | 13250 | 13200 | 972 |
| 565 | 20230907 | 110800 | 22553315190 | 13240 | 13220 | 13240 | 13220 | 446 |
| 566 | 20230907 | 110700 | 22547414100 | 13220 | 13220 | 13240 | 13210 | 208 |
| 567 | 20230907 | 110600 | 22544665220 | 13220 | 13220 | 13220 | 13200 | 135 |
| 568 | 20230907 | 110500 | 22542881700 | 13200 | 13180 | 13210 | 13180 | 493 |
| 569 | 20230907 | 110400 | 22536378150 | 13190 | 13190 | 13210 | 13180 | 1231 |
| 570 | 20230907 | 110300 | 22520143750 | 13190 | 13200 | 13200 | 13190 | 174 |
| 571 | 20230907 | 110200 | 22517848310 | 13180 | 13200 | 13200 | 13180 | 3790 |
| 572 | 20230907 | 110100 | 22467867220 | 13200 | 13210 | 13210 | 13200 | 1657 |
| 573 | 20230907 | 110000 | 22445993250 | 13210 | 13250 | 13250 | 13210 | 2398 |
| 574 | 20230907 | 105900 | 22414270770 | 13240 | 13270 | 13270 | 13240 | 752 |
| 575 | 20230907 | 105800 | 22404306370 | 13260 | 13260 | 13280 | 13260 | 440 |
| 576 | 20230907 | 105700 | 22398467550 | 13260 | 13280 | 13280 | 13250 | 319 |
| 577 | 20230907 | 105600 | 22394236390 | 13270 | 13290 | 13290 | 13270 | 3304 |
| 578 | 20230907 | 105500 | 22350362100 | 13290 | 13290 | 13290 | 13280 | 281 |
| 579 | 20230907 | 105400 | 22346629350 | 13300 | 13290 | 13300 | 13280 | 1508 |
| 580 | 20230907 | 105300 | 22326587570 | 13280 | 13280 | 13280 | 13260 | 404 |
| 581 | 20230907 | 105200 | 22321226960 | 13260 | 13240 | 13280 | 13240 | 519 |
| 582 | 20230907 | 105100 | 22314345060 | 13240 | 13230 | 13250 | 13220 | 521 |
| 583 | 20230907 | 105000 | 22307451150 | 13210 | 13300 | 13300 | 13210 | 5156 |
| 584 | 20230907 | 104900 | 22238976580 | 13300 | 13290 | 13300 | 13260 | 943 |
| 585 | 20230907 | 104800 | 22226440750 | 13300 | 13180 | 13300 | 13170 | 2287 |
| 586 | 20230907 | 104700 | 22196149990 | 13170 | 13180 | 13210 | 13170 | 1012 |
| 587 | 20230907 | 104600 | 22182820190 | 13180 | 13200 | 13220 | 13170 | 1027 |
| 588 | 20230907 | 104500 | 22169283680 | 13200 | 13180 | 13200 | 13130 | 4340 |
| 589 | 20230907 | 104400 | 22112151150 | 13170 | 13200 | 13210 | 13170 | 2460 |
| 590 | 20230907 | 104300 | 22079717410 | 13200 | 13200 | 13220 | 13190 | 2090 |
| 591 | 20230907 | 104200 | 22052137480 | 13200 | 13270 | 13270 | 13200 | 9255 |
| 592 | 20230907 | 104100 | 21929810860 | 13270 | 13270 | 13270 | 13250 | 1189 |
| 593 | 20230907 | 104000 | 21914041710 | 13250 | 13260 | 13270 | 13240 | 1195 |
| 594 | 20230907 | 103900 | 21898202980 | 13260 | 13260 | 13270 | 13240 | 1643 |
| 595 | 20230907 | 103800 | 21876416330 | 13260 | 13320 | 13320 | 13250 | 5654 |
| 596 | 20230907 | 103700 | 21801310250 | 13320 | 13300 | 13330 | 13300 | 3119 |
| 597 | 20230907 | 103600 | 21759788410 | 13300 | 13210 | 13300 | 13210 | 6500 |
| 598 | 20230907 | 103500 | 21673582960 | 13210 | 13190 | 13210 | 13130 | 8521 |
| 599 | 20230907 | 103400 | 21561458130 | 13190 | 13300 | 13300 | 13190 | 11028 |
| 600 | 20230907 | 103300 | 21415507620 | 13300 | 13340 | 13400 | 13300 | 10004 |
| 601 | 20230907 | 103200 | 21282143180 | 13360 | 13500 | 13500 | 13330 | 12330 |
| 602 | 20230907 | 103100 | 21116712160 | 13500 | 13530 | 13550 | 13500 | 4328 |
| 603 | 20230907 | 103000 | 21058185920 | 13540 | 13510 | 13580 | 13510 | 3326 |
| 604 | 20230907 | 102900 | 21013153470 | 13550 | 13510 | 13620 | 13500 | 4435 |
| 605 | 20230907 | 102800 | 20953049900 | 13510 | 13590 | 13600 | 13460 | 15263 |
| 606 | 20230907 | 102700 | 20746792020 | 13590 | 13840 | 13870 | 13530 | 21535 |
| 607 | 20230907 | 102600 | 20451091160 | 13810 | 14030 | 14030 | 13810 | 15180 |
| 608 | 20230907 | 102500 | 20240130870 | 14030 | 14170 | 14200 | 14030 | 8480 |
| 609 | 20230907 | 102400 | 20120400410 | 14180 | 14140 | 14210 | 14110 | 3538 |
| 610 | 20230907 | 102300 | 20070297980 | 14130 | 14190 | 14290 | 14130 | 18871 |
| 611 | 20230907 | 102200 | 19801697680 | 14180 | 14050 | 14190 | 14030 | 9073 |
| 612 | 20230907 | 102100 | 19673677010 | 14030 | 14000 | 14060 | 14000 | 2193 |
| 613 | 20230907 | 102000 | 19642904180 | 14030 | 13970 | 14040 | 13950 | 1383 |
| 614 | 20230907 | 101900 | 19623563440 | 13950 | 13950 | 13970 | 13920 | 1813 |
| 615 | 20230907 | 101800 | 19598279960 | 13920 | 14000 | 14000 | 13900 | 6186 |
| 616 | 20230907 | 101700 | 19512067070 | 14000 | 14040 | 14080 | 14000 | 4823 |
| 617 | 20230907 | 101600 | 19444424050 | 14080 | 14070 | 14130 | 14030 | 8783 |
| 618 | 20230907 | 101500 | 19320602330 | 14090 | 14060 | 14090 | 14040 | 10622 |
| 619 | 20230907 | 101400 | 19171171930 | 14050 | 13980 | 14060 | 13980 | 6620 |
| 620 | 20230907 | 101300 | 19078292680 | 13950 | 14040 | 14040 | 13940 | 6255 |
| 621 | 20230907 | 101200 | 18990731090 | 14030 | 13980 | 14040 | 13980 | 3521 |
| 622 | 20230907 | 101100 | 18941432440 | 13990 | 13990 | 13990 | 13970 | 1761 |
| 623 | 20230907 | 101000 | 18916807150 | 13990 | 13890 | 14000 | 13880 | 6101 |
| 624 | 20230907 | 100900 | 18831690710 | 13890 | 13920 | 13920 | 13880 | 429 |
| 625 | 20230907 | 100800 | 18825725670 | 13920 | 13860 | 13940 | 13830 | 7293 |
| 626 | 20230907 | 100700 | 18724678520 | 13860 | 13870 | 13880 | 13860 | 1321 |
| 627 | 20230907 | 100600 | 18706358470 | 13870 | 13880 | 13890 | 13870 | 3496 |
| 628 | 20230907 | 100500 | 18657851010 | 13880 | 13910 | 13920 | 13880 | 2513 |
| 629 | 20230907 | 100400 | 18622945500 | 13920 | 13880 | 13930 | 13880 | 2080 |
| 630 | 20230907 | 100300 | 18593998720 | 13910 | 13890 | 13910 | 13860 | 2380 |
| 631 | 20230907 | 100200 | 18560971490 | 13870 | 13900 | 13920 | 13860 | 1801 |
| 632 | 20230907 | 100100 | 18535943270 | 13890 | 13850 | 13910 | 13850 | 1310 |
| 633 | 20230907 | 100000 | 18517770600 | 13850 | 13850 | 13920 | 13840 | 2716 |
| 634 | 20230907 | 095900 | 18480124610 | 13850 | 13920 | 13930 | 13840 | 6619 |
| 635 | 20230907 | 095800 | 18388224520 | 13930 | 13880 | 13970 | 13870 | 2510 |
| 636 | 20230907 | 095700 | 18353320220 | 13880 | 14070 | 14070 | 13870 | 12622 |
| 637 | 20230907 | 095600 | 18177313490 | 14070 | 13990 | 14100 | 13990 | 17600 |
| 638 | 20230907 | 095500 | 17930147990 | 14000 | 13950 | 14000 | 13940 | 7751 |
| 639 | 20230907 | 095400 | 17821871390 | 13950 | 13940 | 13990 | 13930 | 7155 |
| 640 | 20230907 | 095300 | 17721942380 | 13930 | 13920 | 13970 | 13890 | 5019 |
| 641 | 20230907 | 095200 | 17652002620 | 13920 | 13890 | 13920 | 13840 | 4289 |
| 642 | 20230907 | 095100 | 17592526900 | 13890 | 13910 | 13940 | 13890 | 2853 |
| 643 | 20230907 | 095000 | 17552833470 | 13900 | 13860 | 14000 | 13860 | 11518 |
| 644 | 20230907 | 094900 | 17392462240 | 13860 | 13860 | 13870 | 13850 | 3324 |
| 645 | 20230907 | 094800 | 17346395820 | 13860 | 13850 | 13870 | 13840 | 2314 |
| 646 | 20230907 | 094700 | 17314340460 | 13850 | 13860 | 13860 | 13810 | 6063 |
| 647 | 20230907 | 094600 | 17230452280 | 13860 | 13840 | 13870 | 13830 | 4189 |
| 648 | 20230907 | 094500 | 17172437330 | 13830 | 13800 | 13830 | 13800 | 8011 |
| 649 | 20230907 | 094400 | 17061842410 | 13810 | 13810 | 13810 | 13810 | 0 |
| 650 | 20230907 | 094300 | 17061842410 | 13810 | 13830 | 13840 | 13810 | 6130 |
| 651 | 20230907 | 094200 | 16977155330 | 13840 | 13870 | 13870 | 13820 | 2028 |
| 652 | 20230907 | 094100 | 16949091330 | 13850 | 13830 | 13850 | 13820 | 1962 |
| 653 | 20230907 | 094000 | 16921956570 | 13820 | 13850 | 13880 | 13820 | 4403 |
| 654 | 20230907 | 093900 | 16861061950 | 13850 | 13890 | 13890 | 13830 | 4370 |
| 655 | 20230907 | 093800 | 16800559910 | 13890 | 13840 | 13890 | 13820 | 6533 |
| 656 | 20230907 | 093700 | 16710117430 | 13860 | 13840 | 13890 | 13810 | 18501 |
| 657 | 20230907 | 093600 | 16454165120 | 13840 | 14020 | 14030 | 13830 | 18366 |
| 658 | 20230907 | 093500 | 16198335590 | 14020 | 13990 | 14080 | 13980 | 14399 |
| 659 | 20230907 | 093400 | 15996640730 | 13980 | 14310 | 14310 | 13970 | 53857 |
| 660 | 20230907 | 093300 | 15236279530 | 14310 | 14330 | 14340 | 14310 | 3985 |
| 661 | 20230907 | 093200 | 15179221820 | 14320 | 14340 | 14350 | 14320 | 5230 |
| 662 | 20230907 | 093100 | 15104294000 | 14340 | 14330 | 14400 | 14330 | 3877 |
| 663 | 20230907 | 093000 | 15048675970 | 14350 | 14420 | 14440 | 14320 | 7018 |
| 664 | 20230907 | 092900 | 14947817910 | 14430 | 14420 | 14450 | 14410 | 3962 |
| 665 | 20230907 | 092800 | 14890617990 | 14420 | 14440 | 14450 | 14370 | 3646 |
| 666 | 20230907 | 092700 | 14838095200 | 14430 | 14520 | 14530 | 14400 | 4883 |
| 667 | 20230907 | 092600 | 14767554970 | 14520 | 14360 | 14580 | 14340 | 17365 |
| 668 | 20230907 | 092500 | 14516524540 | 14360 | 14330 | 14360 | 14330 | 4672 |
| 669 | 20230907 | 092400 | 14449470450 | 14330 | 14370 | 14390 | 14300 | 13524 |
| 670 | 20230907 | 092300 | 14255705630 | 14360 | 14450 | 14450 | 14340 | 16902 |
| 671 | 20230907 | 092200 | 14012563430 | 14450 | 14550 | 14550 | 14410 | 13777 |
| 672 | 20230907 | 092100 | 13812967850 | 14550 | 14490 | 14600 | 14420 | 38735 |
| 673 | 20230907 | 092000 | 13250267350 | 14480 | 14380 | 14520 | 14370 | 36706 |
| 674 | 20230907 | 091900 | 12719187330 | 14390 | 14280 | 14400 | 14260 | 19778 |
| 675 | 20230907 | 091800 | 12435740500 | 14270 | 14340 | 14340 | 14160 | 30505 |
| 676 | 20230907 | 091700 | 12001672060 | 14310 | 14260 | 14410 | 14240 | 27332 |
| 677 | 20230907 | 091600 | 11610772370 | 14280 | 14530 | 14610 | 14260 | 49720 |
| 678 | 20230907 | 091500 | 10894228790 | 14530 | 14780 | 14820 | 14530 | 44202 |
| 679 | 20230907 | 091400 | 10244236240 | 14790 | 14770 | 14850 | 14720 | 25514 |
| 680 | 20230907 | 091300 | 9867017910 | 14760 | 14800 | 14850 | 14740 | 28762 |
| 681 | 20230907 | 091200 | 9442207310 | 14790 | 15090 | 15090 | 14660 | 70408 |
| 682 | 20230907 | 091100 | 8398155530 | 15080 | 15380 | 15500 | 15080 | 39008 |
| 683 | 20230907 | 091000 | 7802894500 | 15330 | 15430 | 15450 | 15080 | 60611 |
| 684 | 20230907 | 090900 | 6882876960 | 15430 | 15210 | 15750 | 15210 | 102410 |
| 685 | 20230907 | 090800 | 5290821410 | 15230 | 15340 | 15340 | 15100 | 34915 |
| 686 | 20230907 | 090700 | 4756521440 | 15340 | 15340 | 15340 | 15340 | 0 |
| 687 | 20230907 | 090600 | 4756521440 | 15340 | 14770 | 15340 | 14770 | 47180 |
| 688 | 20230907 | 090500 | 4045685050 | 14770 | 14750 | 15100 | 14700 | 108247 |
| 689 | 20230907 | 090400 | 2433604830 | 14750 | 13950 | 14750 | 13870 | 103402 |
| 690 | 20230907 | 090300 | 954078920 | 14060 | 14060 | 14060 | 14060 | 0 |
| 691 | 20230907 | 090200 | 954078920 | 14060 | 14060 | 14060 | 14060 | 0 |
| 692 | 20230907 | 090100 | 954078920 | 14060 | 13240 | 14060 | 13240 | 31400 |
| 693 | 20230907 | 090000 | 522695640 | 13240 | 12790 | 13240 | 12750 | 40616 |