38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 3 | 20240731 | 205100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240731 | 205000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240731 | 204900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240731 | 204800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240731 | 204700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240731 | 204600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240731 | 204500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240731 | 204400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240731 | 204300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240731 | 204200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240731 | 204100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240731 | 204000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240731 | 203900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240731 | 203800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240731 | 203700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240731 | 203600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240731 | 203500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240731 | 203400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240731 | 203300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240731 | 203200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240731 | 203100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240731 | 203000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240731 | 202900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240731 | 202800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240731 | 202700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240731 | 202600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240731 | 202500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240731 | 202400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240731 | 202300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240731 | 202200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 33 | 20240731 | 202100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240731 | 202000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240731 | 201900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240731 | 201800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240731 | 201700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240731 | 201600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240731 | 201500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240731 | 201400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240731 | 201300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240731 | 201200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240731 | 201100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240731 | 201000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240731 | 200900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240731 | 200800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240731 | 200700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240731 | 200600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240731 | 200500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240731 | 200400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240731 | 200300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240731 | 200200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240731 | 200100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240731 | 200000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240731 | 195900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240731 | 195800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240731 | 195700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240731 | 195600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240731 | 195500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240731 | 195400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240731 | 195300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240731 | 195200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 63 | 20240731 | 195100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240731 | 195000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240731 | 194900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240731 | 194800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240731 | 194700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240731 | 194600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240731 | 194500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240731 | 194400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240731 | 194300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240731 | 194200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240731 | 194100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240731 | 194000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240731 | 193900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240731 | 193800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240731 | 193700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240731 | 193600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240731 | 193500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240731 | 193400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240731 | 193300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240731 | 193200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240731 | 193100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240731 | 193000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240731 | 192900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240731 | 192800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240731 | 192700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240731 | 192600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240731 | 192500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240731 | 192400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240731 | 192300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240731 | 192200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 93 | 20240731 | 192100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240731 | 192000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240731 | 191900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240731 | 191800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240731 | 191700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240731 | 191600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240731 | 191500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240731 | 191400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240731 | 191300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240731 | 191200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240731 | 191100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240731 | 191000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240731 | 190900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240731 | 190800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240731 | 190700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240731 | 190600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240731 | 190500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240731 | 190400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240731 | 190300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240731 | 190200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240731 | 190100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240731 | 190000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240731 | 185900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240731 | 185800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240731 | 185700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240731 | 185600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240731 | 185500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240731 | 185400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240731 | 185300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240731 | 185200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 123 | 20240731 | 185100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240731 | 185000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240731 | 184900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240731 | 184800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240731 | 184700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240731 | 184600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240731 | 184500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240731 | 184400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240731 | 184300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240731 | 184200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240731 | 184100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240731 | 184000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240731 | 183900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240731 | 183800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240731 | 183700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240731 | 183600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240731 | 183500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240731 | 183400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240731 | 183300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240731 | 183200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240731 | 183100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240731 | 183000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240731 | 182900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240731 | 182800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240731 | 182700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240731 | 182600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240731 | 182500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240731 | 182400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240731 | 182300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240731 | 182200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 153 | 20240731 | 182100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240731 | 182000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240731 | 181900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240731 | 181800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240731 | 181700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240731 | 181600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240731 | 181500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240731 | 181400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240731 | 181300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240731 | 181200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240731 | 181100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240731 | 181000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240731 | 180900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240731 | 180800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240731 | 180700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240731 | 180600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240731 | 180500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240731 | 180400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240731 | 180300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240731 | 180200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240731 | 180100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240731 | 180000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240731 | 175900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240731 | 175800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240731 | 175700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240731 | 175600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240731 | 175500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240731 | 175400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240731 | 175300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240731 | 175200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 183 | 20240731 | 175100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240731 | 175000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240731 | 174900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240731 | 174800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240731 | 174700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240731 | 174600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240731 | 174500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240731 | 174400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240731 | 174300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240731 | 174200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240731 | 174100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240731 | 174000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240731 | 173900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240731 | 173800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240731 | 173700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240731 | 173600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240731 | 173500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240731 | 173400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240731 | 173300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240731 | 173200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240731 | 173100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240731 | 173000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240731 | 172900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240731 | 172800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240731 | 172700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240731 | 172600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240731 | 172500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240731 | 172400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240731 | 172300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240731 | 172200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 213 | 20240731 | 172100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240731 | 172000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240731 | 171900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240731 | 171800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240731 | 171700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240731 | 171600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240731 | 171500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240731 | 171400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240731 | 171300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240731 | 171200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240731 | 171100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240731 | 171000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240731 | 170900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240731 | 170800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240731 | 170700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240731 | 170600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240731 | 170500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240731 | 170400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240731 | 170300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240731 | 170200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240731 | 170100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240731 | 170000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240731 | 165900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240731 | 165800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240731 | 165700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240731 | 165600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240731 | 165500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240731 | 165400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240731 | 165300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240731 | 165200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 243 | 20240731 | 165100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240731 | 165000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240731 | 164900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240731 | 164800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240731 | 164700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240731 | 164600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240731 | 164500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240731 | 164400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240731 | 164300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240731 | 164200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240731 | 164100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240731 | 164000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240731 | 163900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240731 | 163800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240731 | 163700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240731 | 163600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240731 | 163500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240731 | 163400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240731 | 163300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240731 | 163200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240731 | 163100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240731 | 163000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240731 | 162900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240731 | 162800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240731 | 162700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240731 | 162600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240731 | 162500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240731 | 162400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240731 | 162300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240731 | 162200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 273 | 20240731 | 162100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240731 | 162000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240731 | 161900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240731 | 161800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240731 | 161700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240731 | 161600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240731 | 161500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240731 | 161400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240731 | 161300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240731 | 161200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240731 | 161100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240731 | 161000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240731 | 160900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240731 | 160800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240731 | 160700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240731 | 160600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240731 | 160500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240731 | 160400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240731 | 160300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240731 | 160200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240731 | 160100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240731 | 160000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20240731 | 155900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20240731 | 155800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20240731 | 155700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240731 | 155600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240731 | 155500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20240731 | 155400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20240731 | 155300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240731 | 155200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 303 | 20240731 | 155100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20240731 | 155000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20240731 | 154900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20240731 | 154800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20240731 | 154700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20240731 | 154600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20240731 | 154500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20240731 | 154400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20240731 | 154300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20240731 | 154200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20240731 | 154100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20240731 | 154000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20240731 | 153900 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240731 | 153800 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20240731 | 153700 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240731 | 153600 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20240731 | 153500 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20240731 | 153400 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240731 | 153300 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20240731 | 153200 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20240731 | 153100 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20240731 | 153000 | 16053439820 | 10400 | 10400 | 10400 | 10400 | 8339 |
| 325 | 20240731 | 152900 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20240731 | 152800 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20240731 | 152700 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20240731 | 152600 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20240731 | 152500 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20240731 | 152400 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20240731 | 152300 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20240731 | 152200 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20240731 | 152100 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20240731 | 152000 | 15966714220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20240731 | 151900 | 15966714220 | 10520 | 10540 | 10570 | 10490 | 1343 |
| 336 | 20240731 | 151800 | 15952594730 | 10460 | 10470 | 10510 | 10450 | 6042 |
| 337 | 20240731 | 151700 | 15889328490 | 10470 | 10500 | 10510 | 10460 | 1783 |
| 338 | 20240731 | 151600 | 15870632710 | 10520 | 10550 | 10550 | 10510 | 555 |
| 339 | 20240731 | 151500 | 15864795630 | 10550 | 10510 | 10580 | 10500 | 1234 |
| 340 | 20240731 | 151400 | 15851802130 | 10510 | 10560 | 10590 | 10510 | 614 |
| 341 | 20240731 | 151300 | 15845325020 | 10550 | 10500 | 10550 | 10500 | 832 |
| 342 | 20240731 | 151200 | 15836573770 | 10500 | 10500 | 10500 | 10480 | 31 |
| 343 | 20240731 | 151100 | 15836248350 | 10520 | 10520 | 10530 | 10450 | 1496 |
| 344 | 20240731 | 151000 | 15820558700 | 10530 | 10510 | 10530 | 10500 | 262 |
| 345 | 20240731 | 150900 | 15817805600 | 10520 | 10470 | 10540 | 10470 | 599 |
| 346 | 20240731 | 150800 | 15811510670 | 10450 | 10650 | 10660 | 10450 | 3375 |
| 347 | 20240731 | 150700 | 15775845960 | 10650 | 10580 | 10660 | 10550 | 2425 |
| 348 | 20240731 | 150600 | 15750081120 | 10580 | 10560 | 10580 | 10560 | 816 |
| 349 | 20240731 | 150500 | 15741454000 | 10540 | 10550 | 10550 | 10530 | 387 |
| 350 | 20240731 | 150400 | 15737376560 | 10550 | 10570 | 10570 | 10520 | 1029 |
| 351 | 20240731 | 150300 | 15726516860 | 10570 | 10460 | 10570 | 10460 | 832 |
| 352 | 20240731 | 150200 | 15717736410 | 10460 | 10460 | 10460 | 10460 | 388 |
| 353 | 20240731 | 150100 | 15713677930 | 10460 | 10470 | 10490 | 10460 | 1830 |
| 354 | 20240731 | 150000 | 15694522320 | 10460 | 10520 | 10530 | 10460 | 1398 |
| 355 | 20240731 | 145900 | 15679868580 | 10530 | 10550 | 10570 | 10520 | 448 |
| 356 | 20240731 | 145800 | 15675148110 | 10550 | 10540 | 10550 | 10520 | 678 |
| 357 | 20240731 | 145700 | 15668005560 | 10540 | 10590 | 10590 | 10540 | 403 |
| 358 | 20240731 | 145600 | 15663749680 | 10590 | 10620 | 10640 | 10590 | 1588 |
| 359 | 20240731 | 145500 | 15646895840 | 10620 | 10520 | 10640 | 10520 | 2654 |
| 360 | 20240731 | 145400 | 15618747860 | 10520 | 10460 | 10560 | 10450 | 3204 |
| 361 | 20240731 | 145300 | 15585081330 | 10460 | 10450 | 10460 | 10440 | 1182 |
| 362 | 20240731 | 145200 | 15572730950 | 10450 | 10460 | 10460 | 10450 | 714 |
| 363 | 20240731 | 145100 | 15565269610 | 10470 | 10450 | 10470 | 10450 | 144 |
| 364 | 20240731 | 145000 | 15563762120 | 10450 | 10430 | 10470 | 10430 | 1302 |
| 365 | 20240731 | 144900 | 15550153150 | 10430 | 10460 | 10460 | 10430 | 148 |
| 366 | 20240731 | 144800 | 15548608810 | 10470 | 10430 | 10470 | 10430 | 357 |
| 367 | 20240731 | 144700 | 15544877710 | 10430 | 10470 | 10470 | 10430 | 158 |
| 368 | 20240731 | 144600 | 15543226970 | 10480 | 10460 | 10500 | 10460 | 2067 |
| 369 | 20240731 | 144500 | 15521545000 | 10460 | 10410 | 10460 | 10410 | 1015 |
| 370 | 20240731 | 144400 | 15510958970 | 10410 | 10400 | 10410 | 10400 | 213 |
| 371 | 20240731 | 144300 | 15508743310 | 10400 | 10350 | 10400 | 10350 | 12 |
| 372 | 20240731 | 144200 | 15508618910 | 10350 | 10350 | 10360 | 10350 | 542 |
| 373 | 20240731 | 144100 | 15503006510 | 10350 | 10350 | 10360 | 10340 | 2609 |
| 374 | 20240731 | 144000 | 15476016990 | 10350 | 10390 | 10390 | 10350 | 1627 |
| 375 | 20240731 | 143900 | 15459155480 | 10390 | 10400 | 10450 | 10380 | 1392 |
| 376 | 20240731 | 143800 | 15444684050 | 10390 | 10410 | 10410 | 10390 | 254 |
| 377 | 20240731 | 143700 | 15442042130 | 10410 | 10430 | 10430 | 10410 | 74 |
| 378 | 20240731 | 143600 | 15441271150 | 10440 | 10390 | 10440 | 10390 | 7 |
| 379 | 20240731 | 143500 | 15441198320 | 10440 | 10400 | 10440 | 10390 | 223 |
| 380 | 20240731 | 143400 | 15438876570 | 10400 | 10410 | 10410 | 10390 | 288 |
| 381 | 20240731 | 143300 | 15435881230 | 10410 | 10410 | 10420 | 10400 | 500 |
| 382 | 20240731 | 143200 | 15430676120 | 10400 | 10390 | 10410 | 10380 | 2212 |
| 383 | 20240731 | 143100 | 15407674010 | 10380 | 10360 | 10380 | 10350 | 804 |
| 384 | 20240731 | 143000 | 15399344970 | 10360 | 10380 | 10380 | 10350 | 892 |
| 385 | 20240731 | 142900 | 15390104830 | 10380 | 10380 | 10380 | 10350 | 1884 |
| 386 | 20240731 | 142800 | 15370572430 | 10380 | 10400 | 10410 | 10380 | 1306 |
| 387 | 20240731 | 142700 | 15357002740 | 10400 | 10440 | 10440 | 10400 | 1819 |
| 388 | 20240731 | 142600 | 15338068730 | 10400 | 10420 | 10430 | 10400 | 771 |
| 389 | 20240731 | 142500 | 15330033550 | 10420 | 10470 | 10470 | 10410 | 1937 |
| 390 | 20240731 | 142400 | 15309813700 | 10470 | 10440 | 10510 | 10440 | 1519 |
| 391 | 20240731 | 142300 | 15293888260 | 10440 | 10390 | 10440 | 10390 | 492 |
| 392 | 20240731 | 142200 | 15288764840 | 10390 | 10430 | 10430 | 10390 | 280 |
| 393 | 20240731 | 142100 | 15285851030 | 10430 | 10380 | 10430 | 10360 | 1603 |
| 394 | 20240731 | 142000 | 15269191280 | 10380 | 10400 | 10430 | 10370 | 857 |
| 395 | 20240731 | 141900 | 15260287930 | 10400 | 10400 | 10470 | 10400 | 1118 |
| 396 | 20240731 | 141800 | 15248641230 | 10390 | 10370 | 10390 | 10350 | 1120 |
| 397 | 20240731 | 141700 | 15237028960 | 10340 | 10340 | 10350 | 10330 | 1822 |
| 398 | 20240731 | 141600 | 15218188260 | 10340 | 10380 | 10410 | 10330 | 1796 |
| 399 | 20240731 | 141500 | 15199591550 | 10420 | 10340 | 10470 | 10340 | 3929 |
| 400 | 20240731 | 141400 | 15158748940 | 10340 | 10350 | 10390 | 10320 | 2944 |
| 401 | 20240731 | 141300 | 15128315950 | 10340 | 10410 | 10510 | 10340 | 5324 |
| 402 | 20240731 | 141200 | 15072915680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 403 | 20240731 | 141100 | 15072915680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 404 | 20240731 | 141000 | 15072915680 | 10410 | 10530 | 10560 | 10410 | 4649 |
| 405 | 20240731 | 140900 | 15024181410 | 10520 | 10520 | 10560 | 10500 | 1102 |
| 406 | 20240731 | 140800 | 15012595720 | 10520 | 10570 | 10580 | 10500 | 2093 |
| 407 | 20240731 | 140700 | 14990596350 | 10570 | 10530 | 10570 | 10500 | 3818 |
| 408 | 20240731 | 140600 | 14950452240 | 10530 | 10600 | 10600 | 10530 | 3531 |
| 409 | 20240731 | 140500 | 14913172400 | 10600 | 10630 | 10660 | 10600 | 1777 |
| 410 | 20240731 | 140400 | 14894323780 | 10610 | 10650 | 10660 | 10610 | 1328 |
| 411 | 20240731 | 140300 | 14880219960 | 10650 | 10640 | 10650 | 10620 | 333 |
| 412 | 20240731 | 140200 | 14876677700 | 10640 | 10640 | 10670 | 10620 | 855 |
| 413 | 20240731 | 140100 | 14867567460 | 10640 | 10690 | 10690 | 10590 | 4552 |
| 414 | 20240731 | 140000 | 14819202480 | 10690 | 10800 | 10800 | 10630 | 3810 |
| 415 | 20240731 | 135900 | 14778354820 | 10800 | 10890 | 10890 | 10800 | 815 |
| 416 | 20240731 | 135800 | 14769535590 | 10890 | 10790 | 10890 | 10750 | 1169 |
| 417 | 20240731 | 135700 | 14756905270 | 10790 | 10850 | 10850 | 10790 | 4501 |
| 418 | 20240731 | 135600 | 14708243410 | 10850 | 10880 | 10980 | 10800 | 12358 |
| 419 | 20240731 | 135500 | 14573936440 | 10880 | 10890 | 11040 | 10850 | 16060 |
| 420 | 20240731 | 135400 | 14398013310 | 10910 | 10690 | 10910 | 10620 | 6283 |
| 421 | 20240731 | 135300 | 14330270950 | 10620 | 10580 | 10700 | 10570 | 2010 |
| 422 | 20240731 | 135200 | 14308939830 | 10580 | 10590 | 10610 | 10530 | 4163 |
| 423 | 20240731 | 135100 | 14264908290 | 10590 | 10690 | 10690 | 10590 | 3021 |
| 424 | 20240731 | 135000 | 14232773180 | 10690 | 10690 | 10700 | 10660 | 1079 |
| 425 | 20240731 | 134900 | 14221248400 | 10700 | 10700 | 10700 | 10700 | 154 |
| 426 | 20240731 | 134800 | 14219600600 | 10700 | 10700 | 10700 | 10700 | 207 |
| 427 | 20240731 | 134700 | 14217385700 | 10700 | 10740 | 10750 | 10700 | 1059 |
| 428 | 20240731 | 134600 | 14206018350 | 10740 | 10770 | 10770 | 10740 | 793 |
| 429 | 20240731 | 134500 | 14197495150 | 10760 | 10730 | 10760 | 10730 | 586 |
| 430 | 20240731 | 134400 | 14191200250 | 10730 | 10690 | 10730 | 10680 | 1813 |
| 431 | 20240731 | 134300 | 14171791260 | 10690 | 10700 | 10700 | 10680 | 1476 |
| 432 | 20240731 | 134200 | 14156010120 | 10700 | 10700 | 10720 | 10690 | 1070 |
| 433 | 20240731 | 134100 | 14144559540 | 10700 | 10690 | 10760 | 10650 | 4251 |
| 434 | 20240731 | 134000 | 14099162860 | 10670 | 10730 | 10760 | 10670 | 2364 |
| 435 | 20240731 | 133900 | 14073882200 | 10760 | 10820 | 10820 | 10700 | 6831 |
| 436 | 20240731 | 133800 | 14000508160 | 10810 | 10850 | 10850 | 10810 | 2188 |
| 437 | 20240731 | 133700 | 13976819570 | 10850 | 10890 | 10890 | 10850 | 186 |
| 438 | 20240731 | 133600 | 13974799430 | 10890 | 10840 | 10890 | 10840 | 601 |
| 439 | 20240731 | 133500 | 13968281350 | 10840 | 10900 | 10900 | 10840 | 846 |
| 440 | 20240731 | 133400 | 13959098200 | 10900 | 10860 | 10900 | 10850 | 984 |
| 441 | 20240731 | 133300 | 13948406030 | 10860 | 10940 | 10940 | 10860 | 917 |
| 442 | 20240731 | 133200 | 13938428470 | 10930 | 10880 | 10950 | 10870 | 1837 |
| 443 | 20240731 | 133100 | 13918427770 | 10880 | 10920 | 10930 | 10880 | 103 |
| 444 | 20240731 | 133000 | 13917305590 | 10930 | 10860 | 10930 | 10850 | 229 |
| 445 | 20240731 | 132900 | 13914814110 | 10890 | 10890 | 10900 | 10840 | 1065 |
| 446 | 20240731 | 132800 | 13903217710 | 10840 | 10930 | 10930 | 10810 | 2314 |
| 447 | 20240731 | 132700 | 13878053100 | 10930 | 10960 | 10960 | 10920 | 2171 |
| 448 | 20240731 | 132600 | 13854307850 | 10960 | 10990 | 11000 | 10960 | 563 |
| 449 | 20240731 | 132500 | 13848123940 | 10990 | 10950 | 11080 | 10940 | 1362 |
| 450 | 20240731 | 132400 | 13833179650 | 10960 | 10980 | 11030 | 10940 | 5028 |
| 451 | 20240731 | 132300 | 13778054420 | 10960 | 11090 | 11160 | 10960 | 17891 |
| 452 | 20240731 | 132200 | 13580237140 | 11070 | 10950 | 11090 | 10870 | 12773 |
| 453 | 20240731 | 132100 | 13439639800 | 10950 | 10840 | 10960 | 10800 | 5614 |
| 454 | 20240731 | 132000 | 13378620170 | 10810 | 10850 | 10890 | 10780 | 3507 |
| 455 | 20240731 | 131900 | 13340703900 | 10850 | 10890 | 10890 | 10830 | 1752 |
| 456 | 20240731 | 131800 | 13321688160 | 10890 | 10940 | 10940 | 10880 | 587 |
| 457 | 20240731 | 131700 | 13315296870 | 10940 | 10910 | 10970 | 10890 | 107 |
| 458 | 20240731 | 131600 | 13314128400 | 10910 | 10910 | 10970 | 10880 | 1156 |
| 459 | 20240731 | 131500 | 13301481870 | 10870 | 10890 | 10910 | 10870 | 536 |
| 460 | 20240731 | 131400 | 13295650930 | 10890 | 10940 | 10940 | 10890 | 638 |
| 461 | 20240731 | 131300 | 13288691380 | 10940 | 10930 | 10990 | 10930 | 1320 |
| 462 | 20240731 | 131200 | 13274220560 | 10930 | 10930 | 10930 | 10880 | 1171 |
| 463 | 20240731 | 131100 | 13261453630 | 10930 | 10880 | 10940 | 10860 | 630 |
| 464 | 20240731 | 131000 | 13254603360 | 10870 | 10940 | 10950 | 10870 | 964 |
| 465 | 20240731 | 130900 | 13244091270 | 10950 | 10840 | 10960 | 10840 | 2473 |
| 466 | 20240731 | 130800 | 13217130460 | 10830 | 10820 | 10900 | 10820 | 1387 |
| 467 | 20240731 | 130700 | 13202083480 | 10820 | 10850 | 10920 | 10790 | 4356 |
| 468 | 20240731 | 130600 | 13154959570 | 10850 | 10930 | 10970 | 10850 | 3272 |
| 469 | 20240731 | 130500 | 13119331440 | 10930 | 10940 | 10990 | 10930 | 591 |
| 470 | 20240731 | 130400 | 13112847660 | 10930 | 10990 | 10990 | 10910 | 750 |
| 471 | 20240731 | 130300 | 13104641910 | 11000 | 11010 | 11020 | 10970 | 1305 |
| 472 | 20240731 | 130200 | 13090277480 | 11010 | 10900 | 11030 | 10890 | 2581 |
| 473 | 20240731 | 130100 | 13061958180 | 10910 | 10950 | 10960 | 10870 | 3011 |
| 474 | 20240731 | 130000 | 13029092280 | 10950 | 10960 | 10970 | 10930 | 969 |
| 475 | 20240731 | 125900 | 13018490610 | 10930 | 10980 | 11000 | 10900 | 3165 |
| 476 | 20240731 | 125800 | 12983894050 | 10980 | 10990 | 11000 | 10920 | 2919 |
| 477 | 20240731 | 125700 | 12951921540 | 10990 | 11020 | 11030 | 10990 | 1208 |
| 478 | 20240731 | 125600 | 12938630370 | 10990 | 11020 | 11070 | 10970 | 6793 |
| 479 | 20240731 | 125500 | 12863695430 | 10980 | 11120 | 11120 | 10980 | 5850 |
| 480 | 20240731 | 125400 | 12799138960 | 11110 | 11230 | 11230 | 11040 | 15967 |
| 481 | 20240731 | 125300 | 12621633260 | 11240 | 11120 | 11300 | 11100 | 25919 |
| 482 | 20240731 | 125200 | 12331110420 | 11120 | 10950 | 11210 | 10920 | 25003 |
| 483 | 20240731 | 125100 | 12054236790 | 10920 | 10700 | 10950 | 10690 | 8838 |
| 484 | 20240731 | 125000 | 11958436270 | 10700 | 10690 | 10700 | 10630 | 4359 |
| 485 | 20240731 | 124900 | 11912014540 | 10700 | 10760 | 10760 | 10700 | 1314 |
| 486 | 20240731 | 124800 | 11897912290 | 10770 | 10730 | 10780 | 10700 | 1527 |
| 487 | 20240731 | 124700 | 11881528660 | 10710 | 10680 | 10720 | 10670 | 1128 |
| 488 | 20240731 | 124600 | 11869477370 | 10680 | 10760 | 10770 | 10660 | 4800 |
| 489 | 20240731 | 124500 | 11818097520 | 10750 | 10780 | 10800 | 10730 | 1995 |
| 490 | 20240731 | 124400 | 11796634520 | 10780 | 10770 | 10820 | 10770 | 737 |
| 491 | 20240731 | 124300 | 11788674360 | 10760 | 10840 | 10840 | 10750 | 2534 |
| 492 | 20240731 | 124200 | 11761345520 | 10840 | 10870 | 10870 | 10760 | 4109 |
| 493 | 20240731 | 124100 | 11716952090 | 10870 | 10890 | 10910 | 10860 | 1348 |
| 494 | 20240731 | 124000 | 11702274690 | 10890 | 10910 | 10910 | 10880 | 837 |
| 495 | 20240731 | 123900 | 11693163500 | 10910 | 10910 | 10920 | 10910 | 195 |
| 496 | 20240731 | 123800 | 11691035830 | 10920 | 10900 | 10920 | 10900 | 194 |
| 497 | 20240731 | 123700 | 11688920550 | 10900 | 10950 | 10950 | 10890 | 549 |
| 498 | 20240731 | 123600 | 11682931170 | 10920 | 10930 | 10940 | 10920 | 309 |
| 499 | 20240731 | 123500 | 11679555230 | 10950 | 10920 | 10950 | 10920 | 92 |
| 500 | 20240731 | 123400 | 11678550560 | 10920 | 10900 | 10950 | 10900 | 1015 |
| 501 | 20240731 | 123300 | 11667436600 | 10900 | 10890 | 10900 | 10890 | 506 |
| 502 | 20240731 | 123200 | 11661923000 | 10890 | 10900 | 10960 | 10890 | 806 |
| 503 | 20240731 | 123100 | 11653134790 | 10910 | 10970 | 10970 | 10910 | 2291 |
| 504 | 20240731 | 123000 | 11628128130 | 10970 | 10920 | 10970 | 10910 | 302 |
| 505 | 20240731 | 122900 | 11624830080 | 10910 | 10920 | 11000 | 10900 | 4250 |
| 506 | 20240731 | 122800 | 11578344110 | 10920 | 10940 | 10940 | 10920 | 711 |
| 507 | 20240731 | 122700 | 11570572320 | 10940 | 10940 | 10940 | 10920 | 506 |
| 508 | 20240731 | 122600 | 11565040510 | 10940 | 10950 | 10950 | 10940 | 302 |
| 509 | 20240731 | 122500 | 11561735180 | 10950 | 10980 | 10980 | 10950 | 346 |
| 510 | 20240731 | 122400 | 11557937900 | 10980 | 10990 | 11010 | 10980 | 1242 |
| 511 | 20240731 | 122300 | 11544297310 | 10990 | 11000 | 11010 | 10960 | 637 |
| 512 | 20240731 | 122200 | 11537299980 | 11010 | 11020 | 11030 | 11010 | 364 |
| 513 | 20240731 | 122100 | 11533287800 | 11020 | 10990 | 11020 | 10990 | 411 |
| 514 | 20240731 | 122000 | 11528764750 | 10980 | 10920 | 10980 | 10920 | 525 |
| 515 | 20240731 | 121900 | 11523020860 | 10910 | 10910 | 10940 | 10910 | 100 |
| 516 | 20240731 | 121800 | 11521929320 | 10940 | 10940 | 10940 | 10910 | 79 |
| 517 | 20240731 | 121700 | 11521065370 | 10950 | 10960 | 10960 | 10910 | 146 |
| 518 | 20240731 | 121600 | 11519469090 | 10960 | 10950 | 10960 | 10890 | 779 |
| 519 | 20240731 | 121500 | 11510974200 | 10960 | 10900 | 10960 | 10900 | 123 |
| 520 | 20240731 | 121400 | 11509632100 | 10900 | 10960 | 11000 | 10900 | 1317 |
| 521 | 20240731 | 121300 | 11495196050 | 10960 | 10930 | 10970 | 10930 | 171 |
| 522 | 20240731 | 121200 | 11493323190 | 10930 | 10910 | 10930 | 10890 | 871 |
| 523 | 20240731 | 121100 | 11483824630 | 10920 | 10900 | 10930 | 10890 | 1552 |
| 524 | 20240731 | 121000 | 11466911200 | 10910 | 10920 | 10940 | 10900 | 2939 |
| 525 | 20240731 | 120900 | 11434831930 | 10920 | 10940 | 10950 | 10910 | 1161 |
| 526 | 20240731 | 120800 | 11422152520 | 10940 | 10990 | 10990 | 10890 | 2596 |
| 527 | 20240731 | 120700 | 11393815650 | 11000 | 11080 | 11080 | 10980 | 3465 |
| 528 | 20240731 | 120600 | 11355627590 | 11080 | 11110 | 11130 | 11080 | 1654 |
| 529 | 20240731 | 120500 | 11337268030 | 11110 | 11110 | 11110 | 11110 | 25 |
| 530 | 20240731 | 120400 | 11336990280 | 11110 | 11170 | 11170 | 11110 | 503 |
| 531 | 20240731 | 120300 | 11331392280 | 11110 | 11110 | 11170 | 11100 | 906 |
| 532 | 20240731 | 120200 | 11321330200 | 11110 | 11150 | 11150 | 11110 | 477 |
| 533 | 20240731 | 120100 | 11316024510 | 11150 | 11180 | 11180 | 11130 | 649 |
| 534 | 20240731 | 120000 | 11308798090 | 11190 | 11210 | 11210 | 11130 | 2392 |
| 535 | 20240731 | 115900 | 11282091960 | 11210 | 11210 | 11230 | 11210 | 1252 |
| 536 | 20240731 | 115800 | 11268042460 | 11220 | 11180 | 11220 | 11180 | 526 |
| 537 | 20240731 | 115700 | 11262147180 | 11180 | 11190 | 11200 | 11180 | 503 |
| 538 | 20240731 | 115600 | 11256515820 | 11200 | 11190 | 11210 | 11180 | 713 |
| 539 | 20240731 | 115500 | 11248532390 | 11150 | 11150 | 11200 | 11150 | 441 |
| 540 | 20240731 | 115400 | 11243606310 | 11150 | 11150 | 11150 | 11150 | 527 |
| 541 | 20240731 | 115300 | 11237730260 | 11150 | 11120 | 11150 | 11120 | 1145 |
| 542 | 20240731 | 115200 | 11224966690 | 11120 | 11120 | 11150 | 11110 | 1375 |
| 543 | 20240731 | 115100 | 11209676690 | 11110 | 11130 | 11140 | 11110 | 921 |
| 544 | 20240731 | 115000 | 11199436840 | 11130 | 11140 | 11150 | 11130 | 545 |
| 545 | 20240731 | 114900 | 11193366780 | 11150 | 11170 | 11170 | 11140 | 1496 |
| 546 | 20240731 | 114800 | 11176698090 | 11170 | 11150 | 11170 | 11140 | 672 |
| 547 | 20240731 | 114700 | 11169206040 | 11150 | 11160 | 11170 | 11150 | 749 |
| 548 | 20240731 | 114600 | 11160853780 | 11160 | 11160 | 11160 | 11150 | 113 |
| 549 | 20240731 | 114500 | 11159593700 | 11170 | 11150 | 11170 | 11150 | 380 |
| 550 | 20240731 | 114400 | 11155352790 | 11150 | 11160 | 11170 | 11150 | 704 |
| 551 | 20240731 | 114300 | 11147500770 | 11170 | 11170 | 11170 | 11160 | 54 |
| 552 | 20240731 | 114200 | 11146897600 | 11170 | 11160 | 11170 | 11160 | 322 |
| 553 | 20240731 | 114100 | 11143300900 | 11170 | 11160 | 11180 | 11150 | 2674 |
| 554 | 20240731 | 114000 | 11113446800 | 11160 | 11180 | 11180 | 11160 | 1862 |
| 555 | 20240731 | 113900 | 11092664270 | 11180 | 11210 | 11210 | 11170 | 3299 |
| 556 | 20240731 | 113800 | 11055769270 | 11210 | 11240 | 11240 | 11210 | 606 |
| 557 | 20240731 | 113700 | 11048966470 | 11240 | 11220 | 11240 | 11220 | 1015 |
| 558 | 20240731 | 113600 | 11037564970 | 11200 | 11210 | 11210 | 11200 | 572 |
| 559 | 20240731 | 113500 | 11031157150 | 11210 | 11200 | 11220 | 11200 | 940 |
| 560 | 20240731 | 113400 | 11020617510 | 11200 | 11200 | 11200 | 11180 | 321 |
| 561 | 20240731 | 113300 | 11017025110 | 11180 | 11240 | 11240 | 11180 | 1604 |
| 562 | 20240731 | 113200 | 10999041310 | 11230 | 11240 | 11240 | 11200 | 1645 |
| 563 | 20240731 | 113100 | 10980592620 | 11220 | 11230 | 11250 | 11200 | 1450 |
| 564 | 20240731 | 113000 | 10964302320 | 11200 | 11170 | 11250 | 11140 | 3272 |
| 565 | 20240731 | 112900 | 10927681540 | 11190 | 11180 | 11200 | 11110 | 1545 |
| 566 | 20240731 | 112800 | 10910432400 | 11180 | 11210 | 11220 | 11180 | 2446 |
| 567 | 20240731 | 112700 | 10883049450 | 11220 | 11230 | 11270 | 11210 | 5204 |
| 568 | 20240731 | 112600 | 10824548400 | 11230 | 11150 | 11240 | 11150 | 4425 |
| 569 | 20240731 | 112500 | 10774990380 | 11150 | 11050 | 11160 | 11050 | 2701 |
| 570 | 20240731 | 112400 | 10744959690 | 11060 | 11100 | 11110 | 11050 | 4520 |
| 571 | 20240731 | 112300 | 10694923370 | 11110 | 11130 | 11130 | 11110 | 1494 |
| 572 | 20240731 | 112200 | 10678317150 | 11130 | 11140 | 11150 | 11130 | 1814 |
| 573 | 20240731 | 112100 | 10658115080 | 11140 | 11150 | 11170 | 11130 | 1926 |
| 574 | 20240731 | 112000 | 10636638910 | 11170 | 11130 | 11180 | 11110 | 2918 |
| 575 | 20240731 | 111900 | 10604119580 | 11160 | 11060 | 11170 | 11060 | 2688 |
| 576 | 20240731 | 111800 | 10574247900 | 11060 | 11080 | 11100 | 11050 | 3340 |
| 577 | 20240731 | 111700 | 10537292190 | 11100 | 11110 | 11120 | 11080 | 1304 |
| 578 | 20240731 | 111600 | 10522823120 | 11110 | 11110 | 11130 | 11110 | 1796 |
| 579 | 20240731 | 111500 | 10502862060 | 11110 | 11120 | 11180 | 11100 | 1966 |
| 580 | 20240731 | 111400 | 10480997250 | 11120 | 11200 | 11210 | 11120 | 4610 |
| 581 | 20240731 | 111300 | 10429557070 | 11200 | 11060 | 11210 | 11050 | 4280 |
| 582 | 20240731 | 111200 | 10382015800 | 11070 | 11160 | 11170 | 11050 | 7562 |
| 583 | 20240731 | 111100 | 10298195200 | 11170 | 11190 | 11230 | 11170 | 2881 |
| 584 | 20240731 | 111000 | 10265977000 | 11190 | 11250 | 11270 | 11190 | 13184 |
| 585 | 20240731 | 110900 | 10117758780 | 11250 | 11210 | 11260 | 11210 | 4046 |
| 586 | 20240731 | 110800 | 10072263890 | 11240 | 11230 | 11240 | 11170 | 1158 |
| 587 | 20240731 | 110700 | 10059293810 | 11200 | 11110 | 11260 | 11100 | 9416 |
| 588 | 20240731 | 110600 | 9954375880 | 11100 | 11170 | 11190 | 11100 | 6013 |
| 589 | 20240731 | 110500 | 9887374710 | 11190 | 11240 | 11240 | 11120 | 8285 |
| 590 | 20240731 | 110400 | 9794763500 | 11240 | 11250 | 11260 | 11210 | 5690 |
| 591 | 20240731 | 110300 | 9730867940 | 11250 | 11330 | 11370 | 11250 | 6043 |
| 592 | 20240731 | 110200 | 9662627990 | 11310 | 11320 | 11390 | 11280 | 4681 |
| 593 | 20240731 | 110100 | 9609663470 | 11320 | 11350 | 11460 | 11320 | 6939 |
| 594 | 20240731 | 110000 | 9530835510 | 11360 | 11510 | 11510 | 11290 | 9782 |
| 595 | 20240731 | 105900 | 9419289960 | 11510 | 11570 | 11590 | 11510 | 12407 |
| 596 | 20240731 | 105800 | 9276053300 | 11570 | 11530 | 11660 | 11520 | 34228 |
| 597 | 20240731 | 105700 | 8879179860 | 11530 | 11560 | 11560 | 11490 | 10015 |
| 598 | 20240731 | 105600 | 8763504200 | 11520 | 11520 | 11520 | 11520 | 0 |
| 599 | 20240731 | 105500 | 8763504200 | 11520 | 11330 | 11520 | 11300 | 12972 |
| 600 | 20240731 | 105400 | 8615397230 | 11330 | 11310 | 11340 | 11300 | 2936 |
| 601 | 20240731 | 105300 | 8582161540 | 11330 | 11290 | 11350 | 11250 | 5510 |
| 602 | 20240731 | 105200 | 8520026160 | 11280 | 11410 | 11410 | 11280 | 7895 |
| 603 | 20240731 | 105100 | 8430410610 | 11380 | 11360 | 11440 | 11360 | 4545 |
| 604 | 20240731 | 105000 | 8378612870 | 11360 | 11460 | 11500 | 11350 | 18730 |
| 605 | 20240731 | 104900 | 8164678230 | 11460 | 11470 | 11510 | 11380 | 29717 |
| 606 | 20240731 | 104800 | 7823899500 | 11390 | 11080 | 11480 | 11060 | 39186 |
| 607 | 20240731 | 104700 | 7384060660 | 11080 | 10860 | 11090 | 10860 | 17616 |
| 608 | 20240731 | 104600 | 7190214390 | 10840 | 10800 | 10840 | 10800 | 1224 |
| 609 | 20240731 | 104500 | 7176971130 | 10800 | 10790 | 10840 | 10790 | 163 |
| 610 | 20240731 | 104400 | 7175211880 | 10830 | 10790 | 10830 | 10780 | 566 |
| 611 | 20240731 | 104300 | 7169103170 | 10790 | 10830 | 10850 | 10770 | 2231 |
| 612 | 20240731 | 104200 | 7145026470 | 10850 | 10810 | 10850 | 10810 | 348 |
| 613 | 20240731 | 104100 | 7141256070 | 10800 | 10810 | 10850 | 10800 | 1031 |
| 614 | 20240731 | 104000 | 7130101840 | 10810 | 10840 | 10840 | 10810 | 771 |
| 615 | 20240731 | 103900 | 7121752460 | 10870 | 10870 | 10870 | 10870 | 12 |
| 616 | 20240731 | 103800 | 7121622020 | 10870 | 10840 | 10870 | 10840 | 905 |
| 617 | 20240731 | 103700 | 7111810990 | 10840 | 10840 | 10850 | 10840 | 62 |
| 618 | 20240731 | 103600 | 7111138540 | 10850 | 10880 | 10900 | 10840 | 1215 |
| 619 | 20240731 | 103500 | 7097933980 | 10900 | 10860 | 10900 | 10840 | 2073 |
| 620 | 20240731 | 103400 | 7075395390 | 10860 | 10810 | 10900 | 10770 | 2544 |
| 621 | 20240731 | 103300 | 7047810020 | 10820 | 10770 | 10820 | 10770 | 1183 |
| 622 | 20240731 | 103200 | 7035055210 | 10770 | 10780 | 10810 | 10770 | 1307 |
| 623 | 20240731 | 103100 | 7020945220 | 10810 | 10820 | 10820 | 10780 | 945 |
| 624 | 20240731 | 103000 | 7010743650 | 10820 | 10780 | 10820 | 10780 | 536 |
| 625 | 20240731 | 102900 | 7004958490 | 10800 | 10820 | 10840 | 10780 | 592 |
| 626 | 20240731 | 102800 | 6998562680 | 10810 | 10870 | 10880 | 10780 | 618 |
| 627 | 20240731 | 102700 | 6991885130 | 10870 | 10890 | 10900 | 10770 | 3024 |
| 628 | 20240731 | 102600 | 6959206610 | 10890 | 10890 | 10900 | 10860 | 1729 |
| 629 | 20240731 | 102500 | 6940386930 | 10890 | 10860 | 10910 | 10840 | 3264 |
| 630 | 20240731 | 102400 | 6904898190 | 10910 | 10890 | 10940 | 10850 | 3491 |
| 631 | 20240731 | 102300 | 6866900800 | 10880 | 10960 | 10980 | 10870 | 5645 |
| 632 | 20240731 | 102200 | 6805297340 | 10930 | 10800 | 10960 | 10770 | 5082 |
| 633 | 20240731 | 102100 | 6750113160 | 10820 | 10810 | 10820 | 10740 | 1407 |
| 634 | 20240731 | 102000 | 6734898860 | 10810 | 10810 | 10860 | 10730 | 737 |
| 635 | 20240731 | 101900 | 6726949280 | 10840 | 10790 | 10900 | 10790 | 4417 |
| 636 | 20240731 | 101800 | 6679060870 | 10790 | 10720 | 10790 | 10640 | 9112 |
| 637 | 20240731 | 101700 | 6581732810 | 10730 | 10730 | 10740 | 10730 | 248 |
| 638 | 20240731 | 101600 | 6579071760 | 10730 | 10730 | 10740 | 10730 | 469 |
| 639 | 20240731 | 101500 | 6574039180 | 10740 | 10770 | 10790 | 10720 | 1465 |
| 640 | 20240731 | 101400 | 6558293020 | 10790 | 10700 | 10790 | 10700 | 979 |
| 641 | 20240731 | 101300 | 6547782830 | 10700 | 10740 | 10740 | 10640 | 3750 |
| 642 | 20240731 | 101200 | 6507749930 | 10740 | 10790 | 10790 | 10740 | 1467 |
| 643 | 20240731 | 101100 | 6491970120 | 10800 | 10760 | 10820 | 10690 | 3241 |
| 644 | 20240731 | 101000 | 6457085410 | 10710 | 10920 | 10920 | 10700 | 3914 |
| 645 | 20240731 | 100900 | 6414859750 | 10950 | 10920 | 10950 | 10870 | 2595 |
| 646 | 20240731 | 100800 | 6386589440 | 10920 | 10980 | 10980 | 10920 | 2776 |
| 647 | 20240731 | 100700 | 6356180860 | 10960 | 11010 | 11040 | 10960 | 8105 |
| 648 | 20240731 | 100600 | 6267099470 | 11010 | 10990 | 11080 | 10960 | 5916 |
| 649 | 20240731 | 100500 | 6201879940 | 10990 | 11010 | 11030 | 10960 | 3976 |
| 650 | 20240731 | 100400 | 6158153630 | 11010 | 11040 | 11080 | 10970 | 10159 |
| 651 | 20240731 | 100300 | 6046063990 | 11040 | 10800 | 11040 | 10800 | 12152 |
| 652 | 20240731 | 100200 | 5912828190 | 10830 | 10860 | 10910 | 10830 | 5385 |
| 653 | 20240731 | 100100 | 5854254450 | 10860 | 10780 | 10860 | 10740 | 1757 |
| 654 | 20240731 | 100000 | 5835280530 | 10760 | 10750 | 10780 | 10730 | 565 |
| 655 | 20240731 | 095900 | 5829203550 | 10730 | 10760 | 10760 | 10690 | 2900 |
| 656 | 20240731 | 095800 | 5798156690 | 10720 | 10860 | 10860 | 10640 | 2745 |
| 657 | 20240731 | 095700 | 5768643590 | 10870 | 10770 | 10950 | 10770 | 7982 |
| 658 | 20240731 | 095600 | 5681933560 | 10750 | 10710 | 10760 | 10700 | 1929 |
| 659 | 20240731 | 095500 | 5661232060 | 10740 | 10750 | 10770 | 10700 | 809 |
| 660 | 20240731 | 095400 | 5652549610 | 10750 | 10590 | 10750 | 10590 | 1114 |
| 661 | 20240731 | 095300 | 5640634180 | 10630 | 10720 | 10760 | 10500 | 3325 |
| 662 | 20240731 | 095200 | 5605365540 | 10710 | 10820 | 10820 | 10710 | 1871 |
| 663 | 20240731 | 095100 | 5585245730 | 10820 | 10830 | 10900 | 10730 | 3612 |
| 664 | 20240731 | 095000 | 5546191010 | 10850 | 10700 | 10930 | 10690 | 15483 |
| 665 | 20240731 | 094900 | 5378403670 | 10730 | 10510 | 10730 | 10510 | 6180 |
| 666 | 20240731 | 094800 | 5312888840 | 10510 | 10550 | 10550 | 10500 | 2791 |
| 667 | 20240731 | 094700 | 5283521560 | 10550 | 10660 | 10660 | 10550 | 2440 |
| 668 | 20240731 | 094600 | 5257661780 | 10650 | 10520 | 10650 | 10520 | 1741 |
| 669 | 20240731 | 094500 | 5239229820 | 10570 | 10590 | 10700 | 10520 | 4112 |
| 670 | 20240731 | 094400 | 5195527890 | 10590 | 10570 | 10600 | 10530 | 4458 |
| 671 | 20240731 | 094300 | 5148463770 | 10600 | 10760 | 10760 | 10530 | 10289 |
| 672 | 20240731 | 094200 | 5039407850 | 10760 | 10750 | 10790 | 10660 | 6543 |
| 673 | 20240731 | 094100 | 4969410230 | 10680 | 10970 | 11090 | 10680 | 28300 |
| 674 | 20240731 | 094000 | 4661672670 | 10960 | 11040 | 11200 | 10910 | 52592 |
| 675 | 20240731 | 093900 | 4081772390 | 11040 | 10800 | 11040 | 10790 | 26728 |
| 676 | 20240731 | 093800 | 3789588460 | 10840 | 10770 | 10840 | 10690 | 13281 |
| 677 | 20240731 | 093700 | 3646030690 | 10770 | 10560 | 10840 | 10500 | 14095 |
| 678 | 20240731 | 093600 | 3495795890 | 10550 | 10880 | 10950 | 10470 | 14892 |
| 679 | 20240731 | 093500 | 3336997470 | 10880 | 10840 | 10990 | 10750 | 39011 |
| 680 | 20240731 | 093400 | 2912452800 | 10840 | 10740 | 10910 | 10300 | 31906 |
| 681 | 20240731 | 093300 | 2571512750 | 10720 | 11070 | 11070 | 10710 | 33707 |
| 682 | 20240731 | 093200 | 2205376510 | 11100 | 10550 | 11280 | 10550 | 95004 |
| 683 | 20240731 | 093100 | 1161636330 | 10500 | 10480 | 10550 | 10260 | 33662 |
| 684 | 20240731 | 093000 | 810135830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 685 | 20240731 | 092900 | 810135830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 686 | 20240731 | 092800 | 810135830 | 10240 | 9900 | 10240 | 9880 | 14583 |
| 687 | 20240731 | 092700 | 663041950 | 9900 | 9860 | 9910 | 9850 | 992 |
| 688 | 20240731 | 092600 | 653262050 | 9910 | 9920 | 9920 | 9850 | 1274 |
| 689 | 20240731 | 092500 | 640684150 | 9910 | 9960 | 9960 | 9910 | 250 |
| 690 | 20240731 | 092400 | 638204320 | 9920 | 9970 | 9970 | 9920 | 930 |
| 691 | 20240731 | 092300 | 628958570 | 9980 | 10070 | 10100 | 9920 | 4840 |
| 692 | 20240731 | 092200 | 580460720 | 10100 | 9970 | 10100 | 9900 | 9626 |
| 693 | 20240731 | 092100 | 483968850 | 9980 | 9840 | 9980 | 9790 | 9703 |
| 694 | 20240731 | 092000 | 387851730 | 9840 | 9830 | 9840 | 9790 | 299 |
| 695 | 20240731 | 091900 | 384915660 | 9840 | 9840 | 9890 | 9500 | 5353 |
| 696 | 20240731 | 091800 | 332851130 | 9830 | 9660 | 9830 | 9660 | 3446 |
| 697 | 20240731 | 091700 | 299234470 | 9610 | 9650 | 9690 | 9600 | 988 |
| 698 | 20240731 | 091600 | 289715950 | 9660 | 9680 | 9680 | 9660 | 51 |
| 699 | 20240731 | 091500 | 289222950 | 9700 | 9620 | 9700 | 9610 | 208 |
| 700 | 20240731 | 091400 | 287221800 | 9610 | 9630 | 9690 | 9610 | 299 |
| 701 | 20240731 | 091300 | 284342850 | 9630 | 9660 | 9700 | 9630 | 175 |
| 702 | 20240731 | 091200 | 282654310 | 9650 | 9640 | 9720 | 9640 | 180 |
| 703 | 20240731 | 091100 | 280910500 | 9720 | 9700 | 9720 | 9650 | 958 |
| 704 | 20240731 | 091000 | 271643110 | 9720 | 9710 | 9720 | 9590 | 2130 |
| 705 | 20240731 | 090900 | 251106620 | 9700 | 9650 | 9700 | 9630 | 361 |
| 706 | 20240731 | 090800 | 247625340 | 9650 | 9750 | 9750 | 9600 | 1037 |
| 707 | 20240731 | 090700 | 237620810 | 9760 | 9630 | 9760 | 9610 | 3660 |
| 708 | 20240731 | 090600 | 202105300 | 9630 | 9660 | 9720 | 9630 | 165 |
| 709 | 20240731 | 090500 | 200510070 | 9680 | 9650 | 9740 | 9600 | 1493 |
| 710 | 20240731 | 090400 | 186102550 | 9650 | 9650 | 9760 | 9650 | 2598 |
| 711 | 20240731 | 090300 | 160933550 | 9650 | 9840 | 10100 | 9600 | 7870 |
| 712 | 20240731 | 090200 | 83362550 | 9820 | 9280 | 9820 | 9250 | 8162 |
| 713 | 20240731 | 090100 | 5587250 | 9350 | 9310 | 9350 | 9270 | 226 |
| 714 | 20240731 | 090000 | 3479370 | 9300 | 9310 | 9370 | 9300 | 373 |