34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 3 | 20230808 | 202800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20230808 | 202700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20230808 | 202600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20230808 | 202500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20230808 | 202400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20230808 | 202300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20230808 | 202200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20230808 | 202100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20230808 | 202000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20230808 | 201900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20230808 | 201800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20230808 | 201700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20230808 | 201600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20230808 | 201500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20230808 | 201400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20230808 | 201300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20230808 | 201200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20230808 | 201100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20230808 | 201000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20230808 | 200900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20230808 | 200800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20230808 | 200700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20230808 | 200600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20230808 | 200500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20230808 | 200400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20230808 | 200300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20230808 | 200200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20230808 | 200100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20230808 | 200000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20230808 | 195900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 33 | 20230808 | 195800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20230808 | 195700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20230808 | 195600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20230808 | 195500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20230808 | 195400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20230808 | 195300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20230808 | 195200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20230808 | 195100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20230808 | 195000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20230808 | 194900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20230808 | 194800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20230808 | 194700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20230808 | 194600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20230808 | 194500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20230808 | 194400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20230808 | 194300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20230808 | 194200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20230808 | 194100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20230808 | 194000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20230808 | 193900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20230808 | 193800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20230808 | 193700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20230808 | 193600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20230808 | 193500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20230808 | 193400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20230808 | 193300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20230808 | 193200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20230808 | 193100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20230808 | 193000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20230808 | 192900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 63 | 20230808 | 192800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20230808 | 192700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20230808 | 192600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20230808 | 192500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20230808 | 192400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20230808 | 192300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20230808 | 192200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20230808 | 192100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20230808 | 192000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20230808 | 191900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20230808 | 191800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20230808 | 191700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20230808 | 191600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20230808 | 191500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20230808 | 191400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20230808 | 191300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20230808 | 191200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20230808 | 191100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20230808 | 191000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20230808 | 190900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20230808 | 190800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20230808 | 190700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20230808 | 190600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20230808 | 190500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20230808 | 190400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20230808 | 190300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20230808 | 190200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20230808 | 190100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20230808 | 190000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20230808 | 185900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 93 | 20230808 | 185800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20230808 | 185700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20230808 | 185600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20230808 | 185500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20230808 | 185400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20230808 | 185300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20230808 | 185200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20230808 | 185100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20230808 | 185000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20230808 | 184900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20230808 | 184800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20230808 | 184700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20230808 | 184600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20230808 | 184500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20230808 | 184400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20230808 | 184300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20230808 | 184200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20230808 | 184100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20230808 | 184000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20230808 | 183900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20230808 | 183800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20230808 | 183700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20230808 | 183600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20230808 | 183500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20230808 | 183400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20230808 | 183300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20230808 | 183200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20230808 | 183100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20230808 | 183000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20230808 | 182900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 123 | 20230808 | 182800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20230808 | 182700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20230808 | 182600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20230808 | 182500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20230808 | 182400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20230808 | 182300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20230808 | 182200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20230808 | 182100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20230808 | 182000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20230808 | 181900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20230808 | 181800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20230808 | 181700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20230808 | 181600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20230808 | 181500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20230808 | 181400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20230808 | 181300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20230808 | 181200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20230808 | 181100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20230808 | 181000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20230808 | 180900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20230808 | 180800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20230808 | 180700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20230808 | 180600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20230808 | 180500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20230808 | 180400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20230808 | 180300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20230808 | 180200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20230808 | 180100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20230808 | 180000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20230808 | 175900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 153 | 20230808 | 175800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20230808 | 175700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20230808 | 175600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20230808 | 175500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20230808 | 175400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20230808 | 175300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20230808 | 175200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20230808 | 175100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20230808 | 175000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20230808 | 174900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20230808 | 174800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20230808 | 174700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20230808 | 174600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20230808 | 174500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20230808 | 174400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20230808 | 174300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20230808 | 174200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20230808 | 174100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20230808 | 174000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20230808 | 173900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20230808 | 173800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20230808 | 173700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20230808 | 173600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20230808 | 173500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20230808 | 173400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20230808 | 173300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20230808 | 173200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20230808 | 173100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20230808 | 173000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20230808 | 172900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 183 | 20230808 | 172800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20230808 | 172700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20230808 | 172600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20230808 | 172500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20230808 | 172400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20230808 | 172300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20230808 | 172200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20230808 | 172100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20230808 | 172000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20230808 | 171900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20230808 | 171800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20230808 | 171700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20230808 | 171600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20230808 | 171500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20230808 | 171400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20230808 | 171300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20230808 | 171200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20230808 | 171100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20230808 | 171000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20230808 | 170900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20230808 | 170800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20230808 | 170700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20230808 | 170600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20230808 | 170500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20230808 | 170400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20230808 | 170300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20230808 | 170200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20230808 | 170100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20230808 | 170000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20230808 | 165900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 213 | 20230808 | 165800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20230808 | 165700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20230808 | 165600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20230808 | 165500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20230808 | 165400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20230808 | 165300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 219 | 20230808 | 165200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 220 | 20230808 | 165100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 221 | 20230808 | 165000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 222 | 20230808 | 164900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 223 | 20230808 | 164800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 224 | 20230808 | 164700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 225 | 20230808 | 164600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 226 | 20230808 | 164500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 227 | 20230808 | 164400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 228 | 20230808 | 164300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 229 | 20230808 | 164200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 230 | 20230808 | 164100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 231 | 20230808 | 164000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 232 | 20230808 | 163900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 233 | 20230808 | 163800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 234 | 20230808 | 163700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 235 | 20230808 | 163600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 236 | 20230808 | 163500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 237 | 20230808 | 163400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 238 | 20230808 | 163300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 239 | 20230808 | 163200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 240 | 20230808 | 163100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 241 | 20230808 | 163000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 242 | 20230808 | 162900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 243 | 20230808 | 162800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 244 | 20230808 | 162700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 245 | 20230808 | 162600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 246 | 20230808 | 162500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 247 | 20230808 | 162400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 248 | 20230808 | 162300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 249 | 20230808 | 162200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 250 | 20230808 | 162100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 251 | 20230808 | 162000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 252 | 20230808 | 161900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 253 | 20230808 | 161800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 254 | 20230808 | 161700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 255 | 20230808 | 161600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 256 | 20230808 | 161500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 257 | 20230808 | 161400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 258 | 20230808 | 161300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 259 | 20230808 | 161200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 260 | 20230808 | 161100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 261 | 20230808 | 161000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 262 | 20230808 | 160900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 263 | 20230808 | 160800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 264 | 20230808 | 160700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 265 | 20230808 | 160600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 266 | 20230808 | 160500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 267 | 20230808 | 160400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 268 | 20230808 | 160300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 269 | 20230808 | 160200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 270 | 20230808 | 160100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 271 | 20230808 | 160000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 272 | 20230808 | 155900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 273 | 20230808 | 155800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 274 | 20230808 | 155700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 275 | 20230808 | 155600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 276 | 20230808 | 155500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 277 | 20230808 | 155400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 278 | 20230808 | 155300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 279 | 20230808 | 155200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 280 | 20230808 | 155100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 281 | 20230808 | 155000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 282 | 20230808 | 154900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 283 | 20230808 | 154800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 284 | 20230808 | 154700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 285 | 20230808 | 154600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 286 | 20230808 | 154500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 287 | 20230808 | 154400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 288 | 20230808 | 154300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 289 | 20230808 | 154200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 290 | 20230808 | 154100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 291 | 20230808 | 154000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 292 | 20230808 | 153900 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 293 | 20230808 | 153800 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 294 | 20230808 | 153700 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 295 | 20230808 | 153600 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 296 | 20230808 | 153500 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 297 | 20230808 | 153400 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 298 | 20230808 | 153300 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 299 | 20230808 | 153200 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 300 | 20230808 | 153100 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 0 |
| 301 | 20230808 | 153000 | 3501705322 | 1225 | 1225 | 1225 | 1225 | 19877 |
| 302 | 20230808 | 152900 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 303 | 20230808 | 152800 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 304 | 20230808 | 152700 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 305 | 20230808 | 152600 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 306 | 20230808 | 152500 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 307 | 20230808 | 152400 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 308 | 20230808 | 152300 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 309 | 20230808 | 152200 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 310 | 20230808 | 152100 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 311 | 20230808 | 152000 | 3477355997 | 1193 | 1193 | 1193 | 1193 | 0 |
| 312 | 20230808 | 151900 | 3477355997 | 1193 | 1218 | 1218 | 1193 | 2466 |
| 313 | 20230808 | 151800 | 3474408800 | 1219 | 1197 | 1219 | 1197 | 7214 |
| 314 | 20230808 | 151700 | 3465698947 | 1193 | 1193 | 1193 | 1193 | 0 |
| 315 | 20230808 | 151600 | 3465698947 | 1193 | 1197 | 1197 | 1193 | 1564 |
| 316 | 20230808 | 151500 | 3463831941 | 1197 | 1197 | 1197 | 1197 | 1001 |
| 317 | 20230808 | 151400 | 3462633744 | 1197 | 1197 | 1197 | 1197 | 2271 |
| 318 | 20230808 | 151300 | 3459915357 | 1192 | 1198 | 1198 | 1192 | 506 |
| 319 | 20230808 | 151200 | 3459312199 | 1198 | 1198 | 1198 | 1198 | 913 |
| 320 | 20230808 | 151100 | 3458218425 | 1198 | 1198 | 1198 | 1197 | 2457 |
| 321 | 20230808 | 151000 | 3455276449 | 1197 | 1197 | 1198 | 1197 | 1260 |
| 322 | 20230808 | 150900 | 3453767299 | 1198 | 1187 | 1198 | 1187 | 3001 |
| 323 | 20230808 | 150800 | 3450183081 | 1189 | 1189 | 1189 | 1189 | 50 |
| 324 | 20230808 | 150700 | 3450123631 | 1185 | 1189 | 1189 | 1185 | 1392 |
| 325 | 20230808 | 150600 | 3448474107 | 1187 | 1187 | 1187 | 1187 | 1000 |
| 326 | 20230808 | 150500 | 3447287107 | 1185 | 1193 | 1194 | 1185 | 2307 |
| 327 | 20230808 | 150400 | 3444545605 | 1194 | 1193 | 1194 | 1193 | 20 |
| 328 | 20230808 | 150300 | 3444521734 | 1193 | 1185 | 1193 | 1185 | 763 |
| 329 | 20230808 | 150200 | 3443612275 | 1187 | 1186 | 1187 | 1184 | 2201 |
| 330 | 20230808 | 150100 | 3441005321 | 1187 | 1186 | 1187 | 1185 | 469 |
| 331 | 20230808 | 150000 | 3440449273 | 1188 | 1188 | 1188 | 1188 | 956 |
| 332 | 20230808 | 145900 | 3439313545 | 1188 | 1188 | 1188 | 1188 | 14 |
| 333 | 20230808 | 145800 | 3439296913 | 1194 | 1188 | 1194 | 1188 | 1042 |
| 334 | 20230808 | 145700 | 3438058417 | 1188 | 1184 | 1188 | 1184 | 1352 |
| 335 | 20230808 | 145600 | 3436452602 | 1184 | 1185 | 1185 | 1184 | 3001 |
| 336 | 20230808 | 145500 | 3432899417 | 1184 | 1184 | 1184 | 1184 | 961 |
| 337 | 20230808 | 145400 | 3431761593 | 1184 | 1184 | 1184 | 1184 | 200 |
| 338 | 20230808 | 145300 | 3431524793 | 1188 | 1188 | 1188 | 1188 | 0 |
| 339 | 20230808 | 145200 | 3431524793 | 1188 | 1188 | 1188 | 1188 | 4205 |
| 340 | 20230808 | 145100 | 3426529253 | 1188 | 1188 | 1188 | 1188 | 0 |
| 341 | 20230808 | 145000 | 3426529253 | 1188 | 1185 | 1188 | 1184 | 624 |
| 342 | 20230808 | 144900 | 3425789922 | 1183 | 1183 | 1183 | 1183 | 0 |
| 343 | 20230808 | 144800 | 3425789922 | 1183 | 1183 | 1183 | 1183 | 455 |
| 344 | 20230808 | 144700 | 3425251657 | 1181 | 1190 | 1190 | 1181 | 1478 |
| 345 | 20230808 | 144600 | 3423501998 | 1192 | 1192 | 1192 | 1192 | 1 |
| 346 | 20230808 | 144500 | 3423500806 | 1186 | 1181 | 1186 | 1180 | 2293 |
| 347 | 20230808 | 144400 | 3420792520 | 1181 | 1181 | 1181 | 1181 | 684 |
| 348 | 20230808 | 144300 | 3419984716 | 1180 | 1181 | 1182 | 1180 | 2581 |
| 349 | 20230808 | 144200 | 3416938949 | 1180 | 1181 | 1181 | 1180 | 1000 |
| 350 | 20230808 | 144100 | 3415758550 | 1181 | 1181 | 1181 | 1181 | 0 |
| 351 | 20230808 | 144000 | 3415758550 | 1181 | 1186 | 1186 | 1181 | 166 |
| 352 | 20230808 | 143900 | 3415561889 | 1186 | 1186 | 1186 | 1186 | 89 |
| 353 | 20230808 | 143800 | 3415456335 | 1186 | 1186 | 1186 | 1186 | 108 |
| 354 | 20230808 | 143700 | 3415328247 | 1186 | 1186 | 1186 | 1186 | 5 |
| 355 | 20230808 | 143600 | 3415322317 | 1187 | 1187 | 1187 | 1187 | 542 |
| 356 | 20230808 | 143500 | 3414678963 | 1185 | 1181 | 1185 | 1181 | 4 |
| 357 | 20230808 | 143400 | 3414674227 | 1181 | 1181 | 1181 | 1181 | 2 |
| 358 | 20230808 | 143300 | 3414671865 | 1187 | 1180 | 1187 | 1180 | 101 |
| 359 | 20230808 | 143200 | 3414552678 | 1188 | 1188 | 1188 | 1188 | 0 |
| 360 | 20230808 | 143100 | 3414552678 | 1188 | 1188 | 1188 | 1188 | 0 |
| 361 | 20230808 | 143000 | 3414552678 | 1188 | 1180 | 1188 | 1176 | 1600 |
| 362 | 20230808 | 142900 | 3412668058 | 1176 | 1179 | 1179 | 1176 | 825 |
| 363 | 20230808 | 142800 | 3411697003 | 1186 | 1186 | 1186 | 1186 | 0 |
| 364 | 20230808 | 142700 | 3411697003 | 1186 | 1186 | 1188 | 1176 | 2686 |
| 365 | 20230808 | 142600 | 3408518709 | 1186 | 1188 | 1188 | 1186 | 649 |
| 366 | 20230808 | 142500 | 3407748179 | 1199 | 1199 | 1199 | 1190 | 1252 |
| 367 | 20230808 | 142400 | 3406258281 | 1186 | 1204 | 1204 | 1186 | 102 |
| 368 | 20230808 | 142300 | 3406135494 | 1205 | 1187 | 1205 | 1187 | 994 |
| 369 | 20230808 | 142200 | 3404945414 | 1187 | 1185 | 1187 | 1185 | 1687 |
| 370 | 20230808 | 142100 | 3402944206 | 1184 | 1184 | 1184 | 1184 | 0 |
| 371 | 20230808 | 142000 | 3402944206 | 1184 | 1182 | 1184 | 1182 | 2328 |
| 372 | 20230808 | 141900 | 3400189276 | 1179 | 1179 | 1179 | 1179 | 375 |
| 373 | 20230808 | 141800 | 3399747151 | 1179 | 1179 | 1183 | 1179 | 1191 |
| 374 | 20230808 | 141700 | 3398340174 | 1183 | 1183 | 1184 | 1176 | 7494 |
| 375 | 20230808 | 141600 | 3389490500 | 1184 | 1185 | 1185 | 1184 | 6000 |
| 376 | 20230808 | 141500 | 3382386497 | 1185 | 1187 | 1187 | 1185 | 2662 |
| 377 | 20230808 | 141400 | 3379231408 | 1187 | 1189 | 1189 | 1187 | 792 |
| 378 | 20230808 | 141300 | 3378289860 | 1187 | 1187 | 1187 | 1185 | 1297 |
| 379 | 20230808 | 141200 | 3376751904 | 1188 | 1187 | 1188 | 1186 | 6286 |
| 380 | 20230808 | 141100 | 3369290725 | 1187 | 1189 | 1189 | 1187 | 1132 |
| 381 | 20230808 | 141000 | 3367945777 | 1191 | 1192 | 1192 | 1189 | 6332 |
| 382 | 20230808 | 140900 | 3360404190 | 1192 | 1192 | 1192 | 1192 | 800 |
| 383 | 20230808 | 140800 | 3359450590 | 1194 | 1194 | 1194 | 1194 | 0 |
| 384 | 20230808 | 140700 | 3359450590 | 1194 | 1194 | 1194 | 1194 | 8 |
| 385 | 20230808 | 140600 | 3359441038 | 1192 | 1193 | 1193 | 1192 | 1311 |
| 386 | 20230808 | 140500 | 3357878143 | 1192 | 1201 | 1201 | 1192 | 7717 |
| 387 | 20230808 | 140400 | 3348625725 | 1200 | 1200 | 1200 | 1200 | 654 |
| 388 | 20230808 | 140300 | 3347840925 | 1205 | 1200 | 1205 | 1199 | 876 |
| 389 | 20230808 | 140200 | 3346786436 | 1208 | 1208 | 1208 | 1208 | 0 |
| 390 | 20230808 | 140100 | 3346786436 | 1208 | 1208 | 1208 | 1208 | 0 |
| 391 | 20230808 | 140000 | 3346786436 | 1208 | 1193 | 1208 | 1193 | 1733 |
| 392 | 20230808 | 135900 | 3344712262 | 1192 | 1193 | 1193 | 1192 | 299 |
| 393 | 20230808 | 135800 | 3344355562 | 1192 | 1192 | 1193 | 1192 | 651 |
| 394 | 20230808 | 135700 | 3343579552 | 1191 | 1193 | 1195 | 1191 | 1757 |
| 395 | 20230808 | 135600 | 3341482687 | 1193 | 1193 | 1193 | 1191 | 1328 |
| 396 | 20230808 | 135500 | 3339899177 | 1198 | 1193 | 1200 | 1193 | 7244 |
| 397 | 20230808 | 135400 | 3331226082 | 1189 | 1189 | 1189 | 1189 | 2585 |
| 398 | 20230808 | 135300 | 3328152517 | 1189 | 1186 | 1194 | 1186 | 2598 |
| 399 | 20230808 | 135200 | 3325063414 | 1195 | 1184 | 1195 | 1184 | 7886 |
| 400 | 20230808 | 135100 | 3315704258 | 1175 | 1175 | 1175 | 1175 | 0 |
| 401 | 20230808 | 135000 | 3315704258 | 1175 | 1206 | 1206 | 1175 | 39237 |
| 402 | 20230808 | 134900 | 3269125409 | 1211 | 1211 | 1211 | 1205 | 152 |
| 403 | 20230808 | 134800 | 3268941639 | 1211 | 1211 | 1211 | 1211 | 0 |
| 404 | 20230808 | 134700 | 3268941639 | 1211 | 1211 | 1211 | 1211 | 0 |
| 405 | 20230808 | 134600 | 3268941639 | 1211 | 1211 | 1211 | 1211 | 0 |
| 406 | 20230808 | 134500 | 3268941639 | 1211 | 1211 | 1211 | 1211 | 1 |
| 407 | 20230808 | 134400 | 3268940428 | 1208 | 1210 | 1210 | 1208 | 438 |
| 408 | 20230808 | 134300 | 3268410714 | 1207 | 1207 | 1207 | 1207 | 1601 |
| 409 | 20230808 | 134200 | 3266478307 | 1208 | 1201 | 1208 | 1201 | 749 |
| 410 | 20230808 | 134100 | 3265573725 | 1200 | 1200 | 1208 | 1194 | 10684 |
| 411 | 20230808 | 134000 | 3252761775 | 1205 | 1199 | 1205 | 1199 | 5406 |
| 412 | 20230808 | 133900 | 3246276448 | 1198 | 1202 | 1203 | 1198 | 3855 |
| 413 | 20230808 | 133800 | 3241655882 | 1202 | 1202 | 1202 | 1200 | 2501 |
| 414 | 20230808 | 133700 | 3238652928 | 1200 | 1209 | 1209 | 1200 | 961 |
| 415 | 20230808 | 133600 | 3237499665 | 1210 | 1209 | 1211 | 1208 | 953 |
| 416 | 20230808 | 133500 | 3236347630 | 1210 | 1214 | 1214 | 1199 | 8563 |
| 417 | 20230808 | 133400 | 3226046922 | 1214 | 1211 | 1214 | 1207 | 679 |
| 418 | 20230808 | 133300 | 3225224123 | 1207 | 1208 | 1208 | 1207 | 1330 |
| 419 | 20230808 | 133200 | 3223617488 | 1208 | 1213 | 1214 | 1208 | 2354 |
| 420 | 20230808 | 133100 | 3220768005 | 1213 | 1218 | 1219 | 1213 | 2545 |
| 421 | 20230808 | 133000 | 3217675194 | 1219 | 1219 | 1219 | 1219 | 9 |
| 422 | 20230808 | 132900 | 3217664223 | 1220 | 1220 | 1220 | 1220 | 697 |
| 423 | 20230808 | 132800 | 3216813883 | 1223 | 1223 | 1223 | 1223 | 0 |
| 424 | 20230808 | 132700 | 3216813883 | 1223 | 1214 | 1223 | 1214 | 5030 |
| 425 | 20230808 | 132600 | 3210663533 | 1214 | 1215 | 1215 | 1214 | 2339 |
| 426 | 20230808 | 132500 | 3207823577 | 1217 | 1218 | 1218 | 1217 | 444 |
| 427 | 20230808 | 132400 | 3207283174 | 1218 | 1218 | 1218 | 1218 | 496 |
| 428 | 20230808 | 132300 | 3206679046 | 1218 | 1221 | 1221 | 1218 | 10080 |
| 429 | 20230808 | 132200 | 3194400793 | 1222 | 1221 | 1222 | 1219 | 30 |
| 430 | 20230808 | 132100 | 3194364190 | 1218 | 1221 | 1222 | 1218 | 74 |
| 431 | 20230808 | 132000 | 3194273969 | 1221 | 1218 | 1223 | 1218 | 343 |
| 432 | 20230808 | 131900 | 3193855654 | 1214 | 1214 | 1214 | 1214 | 400 |
| 433 | 20230808 | 131800 | 3193370054 | 1215 | 1219 | 1223 | 1214 | 971 |
| 434 | 20230808 | 131700 | 3192189895 | 1215 | 1215 | 1215 | 1215 | 160 |
| 435 | 20230808 | 131600 | 3191995495 | 1215 | 1215 | 1215 | 1215 | 250 |
| 436 | 20230808 | 131500 | 3191691745 | 1215 | 1215 | 1215 | 1215 | 787 |
| 437 | 20230808 | 131400 | 3190735540 | 1215 | 1215 | 1215 | 1215 | 3 |
| 438 | 20230808 | 131300 | 3190731895 | 1222 | 1222 | 1222 | 1222 | 0 |
| 439 | 20230808 | 131200 | 3190731895 | 1222 | 1221 | 1222 | 1221 | 87 |
| 440 | 20230808 | 131100 | 3190625584 | 1222 | 1222 | 1222 | 1222 | 0 |
| 441 | 20230808 | 131000 | 3190625584 | 1222 | 1218 | 1222 | 1218 | 2 |
| 442 | 20230808 | 130900 | 3190623144 | 1215 | 1221 | 1221 | 1215 | 686 |
| 443 | 20230808 | 130800 | 3189789540 | 1221 | 1222 | 1222 | 1221 | 24 |
| 444 | 20230808 | 130700 | 3189760235 | 1222 | 1222 | 1222 | 1222 | 2 |
| 445 | 20230808 | 130600 | 3189757791 | 1220 | 1220 | 1220 | 1220 | 1079 |
| 446 | 20230808 | 130500 | 3188441411 | 1224 | 1224 | 1224 | 1224 | 0 |
| 447 | 20230808 | 130400 | 3188441411 | 1224 | 1220 | 1224 | 1220 | 2002 |
| 448 | 20230808 | 130300 | 3185992963 | 1220 | 1220 | 1220 | 1220 | 4000 |
| 449 | 20230808 | 130200 | 3181112963 | 1223 | 1222 | 1223 | 1222 | 722 |
| 450 | 20230808 | 130100 | 3180230549 | 1222 | 1220 | 1222 | 1220 | 292 |
| 451 | 20230808 | 130000 | 3179873859 | 1220 | 1220 | 1220 | 1220 | 500 |
| 452 | 20230808 | 125900 | 3179263859 | 1220 | 1223 | 1223 | 1219 | 12384 |
| 453 | 20230808 | 125800 | 3164164357 | 1223 | 1220 | 1223 | 1220 | 910 |
| 454 | 20230808 | 125700 | 3163054130 | 1220 | 1220 | 1220 | 1220 | 0 |
| 455 | 20230808 | 125600 | 3163054130 | 1220 | 1220 | 1220 | 1220 | 3432 |
| 456 | 20230808 | 125500 | 3158867090 | 1219 | 1228 | 1228 | 1219 | 2821 |
| 457 | 20230808 | 125400 | 3155423923 | 1229 | 1220 | 1229 | 1220 | 2093 |
| 458 | 20230808 | 125300 | 3152863330 | 1220 | 1219 | 1220 | 1219 | 202 |
| 459 | 20230808 | 125200 | 3152617027 | 1219 | 1219 | 1219 | 1219 | 1670 |
| 460 | 20230808 | 125100 | 3150581297 | 1219 | 1219 | 1219 | 1219 | 204 |
| 461 | 20230808 | 125000 | 3150332621 | 1220 | 1215 | 1220 | 1215 | 5400 |
| 462 | 20230808 | 124900 | 3143746871 | 1215 | 1215 | 1215 | 1215 | 3018 |
| 463 | 20230808 | 124800 | 3140080001 | 1215 | 1216 | 1220 | 1215 | 388 |
| 464 | 20230808 | 124700 | 3139607233 | 1206 | 1206 | 1206 | 1206 | 1368 |
| 465 | 20230808 | 124600 | 3137957425 | 1206 | 1206 | 1206 | 1206 | 0 |
| 466 | 20230808 | 124500 | 3137957425 | 1206 | 1210 | 1215 | 1206 | 4023 |
| 467 | 20230808 | 124400 | 3133084564 | 1210 | 1207 | 1210 | 1206 | 531 |
| 468 | 20230808 | 124300 | 3132442447 | 1206 | 1206 | 1206 | 1206 | 113 |
| 469 | 20230808 | 124200 | 3132306169 | 1206 | 1207 | 1207 | 1206 | 2533 |
| 470 | 20230808 | 124100 | 3129251283 | 1206 | 1206 | 1206 | 1206 | 0 |
| 471 | 20230808 | 124000 | 3129251283 | 1206 | 1206 | 1206 | 1206 | 120 |
| 472 | 20230808 | 123900 | 3129106563 | 1211 | 1211 | 1211 | 1211 | 100 |
| 473 | 20230808 | 123800 | 3128985463 | 1212 | 1211 | 1212 | 1211 | 3000 |
| 474 | 20230808 | 123700 | 3125350124 | 1211 | 1197 | 1212 | 1196 | 6292 |
| 475 | 20230808 | 123600 | 3117782387 | 1197 | 1201 | 1202 | 1197 | 4142 |
| 476 | 20230808 | 123500 | 3112819012 | 1201 | 1202 | 1202 | 1200 | 8464 |
| 477 | 20230808 | 123400 | 3102661221 | 1204 | 1204 | 1204 | 1204 | 76 |
| 478 | 20230808 | 123300 | 3102569717 | 1202 | 1204 | 1204 | 1200 | 140 |
| 479 | 20230808 | 123200 | 3102401201 | 1200 | 1213 | 1215 | 1200 | 4434 |
| 480 | 20230808 | 123100 | 3097025142 | 1213 | 1202 | 1215 | 1200 | 596 |
| 481 | 20230808 | 123000 | 3096306404 | 1205 | 1206 | 1206 | 1201 | 769 |
| 482 | 20230808 | 122900 | 3095382746 | 1200 | 1203 | 1207 | 1200 | 11548 |
| 483 | 20230808 | 122800 | 3081515973 | 1203 | 1208 | 1208 | 1203 | 1262 |
| 484 | 20230808 | 122700 | 3079992787 | 1203 | 1208 | 1208 | 1203 | 1237 |
| 485 | 20230808 | 122600 | 3078503938 | 1207 | 1203 | 1207 | 1203 | 778 |
| 486 | 20230808 | 122500 | 3077566719 | 1203 | 1205 | 1205 | 1203 | 1356 |
| 487 | 20230808 | 122400 | 3075934095 | 1204 | 1204 | 1207 | 1204 | 1113 |
| 488 | 20230808 | 122300 | 3074592818 | 1201 | 1205 | 1205 | 1201 | 10149 |
| 489 | 20230808 | 122200 | 3062390704 | 1205 | 1213 | 1214 | 1205 | 2961 |
| 490 | 20230808 | 122100 | 3058818761 | 1206 | 1209 | 1210 | 1206 | 907 |
| 491 | 20230808 | 122000 | 3057722220 | 1209 | 1209 | 1214 | 1206 | 7248 |
| 492 | 20230808 | 121900 | 3048959548 | 1209 | 1213 | 1221 | 1208 | 15149 |
| 493 | 20230808 | 121800 | 3030623326 | 1213 | 1217 | 1218 | 1213 | 467 |
| 494 | 20230808 | 121700 | 3030055355 | 1217 | 1219 | 1219 | 1217 | 1348 |
| 495 | 20230808 | 121600 | 3028413223 | 1221 | 1221 | 1221 | 1221 | 181 |
| 496 | 20230808 | 121500 | 3028192222 | 1221 | 1228 | 1228 | 1221 | 32 |
| 497 | 20230808 | 121400 | 3028153083 | 1224 | 1222 | 1229 | 1210 | 7427 |
| 498 | 20230808 | 121300 | 3019099872 | 1224 | 1222 | 1224 | 1222 | 2414 |
| 499 | 20230808 | 121200 | 3016146883 | 1224 | 1215 | 1227 | 1215 | 230 |
| 500 | 20230808 | 121100 | 3015864968 | 1227 | 1215 | 1228 | 1211 | 11031 |
| 501 | 20230808 | 121000 | 3002484917 | 1215 | 1220 | 1220 | 1215 | 6391 |
| 502 | 20230808 | 120900 | 2994709371 | 1219 | 1222 | 1229 | 1219 | 4195 |
| 503 | 20230808 | 120800 | 2989586401 | 1222 | 1228 | 1228 | 1221 | 546 |
| 504 | 20230808 | 120700 | 2988918690 | 1227 | 1221 | 1227 | 1219 | 3733 |
| 505 | 20230808 | 120600 | 2984363318 | 1226 | 1225 | 1226 | 1222 | 2643 |
| 506 | 20230808 | 120500 | 2981124626 | 1226 | 1226 | 1226 | 1226 | 3 |
| 507 | 20230808 | 120400 | 2981120948 | 1220 | 1220 | 1220 | 1220 | 0 |
| 508 | 20230808 | 120300 | 2981120948 | 1220 | 1220 | 1221 | 1220 | 2169 |
| 509 | 20230808 | 120200 | 2978474718 | 1220 | 1221 | 1223 | 1220 | 3293 |
| 510 | 20230808 | 120100 | 2974456286 | 1221 | 1223 | 1223 | 1221 | 6531 |
| 511 | 20230808 | 120000 | 2966475610 | 1223 | 1223 | 1223 | 1223 | 911 |
| 512 | 20230808 | 115900 | 2965361457 | 1223 | 1227 | 1227 | 1223 | 62 |
| 513 | 20230808 | 115800 | 2965285607 | 1228 | 1229 | 1231 | 1221 | 10292 |
| 514 | 20230808 | 115700 | 2952689018 | 1229 | 1229 | 1230 | 1228 | 280 |
| 515 | 20230808 | 115600 | 2952344918 | 1232 | 1232 | 1233 | 1223 | 11799 |
| 516 | 20230808 | 115500 | 2937900444 | 1233 | 1231 | 1233 | 1227 | 2794 |
| 517 | 20230808 | 115400 | 2934460772 | 1233 | 1234 | 1234 | 1228 | 4 |
| 518 | 20230808 | 115300 | 2934455843 | 1234 | 1232 | 1234 | 1232 | 747 |
| 519 | 20230808 | 115200 | 2933535175 | 1232 | 1233 | 1234 | 1226 | 4109 |
| 520 | 20230808 | 115100 | 2928476500 | 1233 | 1232 | 1233 | 1232 | 2938 |
| 521 | 20230808 | 115000 | 2924854041 | 1233 | 1225 | 1233 | 1224 | 352 |
| 522 | 20230808 | 114900 | 2924422889 | 1224 | 1224 | 1232 | 1223 | 13759 |
| 523 | 20230808 | 114800 | 2907552772 | 1224 | 1228 | 1228 | 1217 | 27672 |
| 524 | 20230808 | 114700 | 2873832313 | 1229 | 1229 | 1229 | 1229 | 409 |
| 525 | 20230808 | 114600 | 2873329652 | 1230 | 1223 | 1230 | 1220 | 2894 |
| 526 | 20230808 | 114500 | 2869789242 | 1220 | 1219 | 1224 | 1219 | 4632 |
| 527 | 20230808 | 114400 | 2864134440 | 1219 | 1216 | 1224 | 1216 | 5120 |
| 528 | 20230808 | 114300 | 2857882646 | 1215 | 1213 | 1225 | 1213 | 14008 |
| 529 | 20230808 | 114200 | 2840803455 | 1212 | 1231 | 1231 | 1212 | 26226 |
| 530 | 20230808 | 114100 | 2808814774 | 1231 | 1232 | 1232 | 1231 | 4017 |
| 531 | 20230808 | 114000 | 2803869127 | 1232 | 1238 | 1238 | 1231 | 10730 |
| 532 | 20230808 | 113900 | 2790634622 | 1238 | 1233 | 1239 | 1232 | 4479 |
| 533 | 20230808 | 113800 | 2785111141 | 1237 | 1238 | 1238 | 1231 | 7061 |
| 534 | 20230808 | 113700 | 2776393804 | 1245 | 1243 | 1246 | 1236 | 2340 |
| 535 | 20230808 | 113600 | 2773488665 | 1243 | 1234 | 1248 | 1233 | 15965 |
| 536 | 20230808 | 113500 | 2753724627 | 1234 | 1250 | 1250 | 1234 | 8355 |
| 537 | 20230808 | 113400 | 2743380672 | 1251 | 1251 | 1252 | 1238 | 5996 |
| 538 | 20230808 | 113300 | 2735899763 | 1253 | 1251 | 1257 | 1245 | 21682 |
| 539 | 20230808 | 113200 | 2708742839 | 1254 | 1244 | 1254 | 1237 | 27340 |
| 540 | 20230808 | 113100 | 2674627713 | 1243 | 1243 | 1247 | 1235 | 9501 |
| 541 | 20230808 | 113000 | 2662818051 | 1245 | 1229 | 1250 | 1224 | 29550 |
| 542 | 20230808 | 112900 | 2626135558 | 1229 | 1225 | 1230 | 1220 | 14597 |
| 543 | 20230808 | 112800 | 2608252594 | 1221 | 1219 | 1233 | 1219 | 29711 |
| 544 | 20230808 | 112700 | 2571842896 | 1221 | 1219 | 1226 | 1217 | 7716 |
| 545 | 20230808 | 112600 | 2562437633 | 1223 | 1219 | 1236 | 1215 | 18435 |
| 546 | 20230808 | 112500 | 2539868568 | 1220 | 1207 | 1226 | 1205 | 23135 |
| 547 | 20230808 | 112400 | 2511774450 | 1204 | 1222 | 1229 | 1204 | 64668 |
| 548 | 20230808 | 112300 | 2433213590 | 1221 | 1244 | 1245 | 1210 | 111154 |
| 549 | 20230808 | 112200 | 2296948906 | 1241 | 1253 | 1258 | 1235 | 86660 |
| 550 | 20230808 | 112100 | 2189297381 | 1256 | 1252 | 1268 | 1250 | 61202 |
| 551 | 20230808 | 112000 | 2112317672 | 1252 | 1293 | 1293 | 1251 | 162208 |
| 552 | 20230808 | 111900 | 1906970532 | 1293 | 1322 | 1346 | 1273 | 251880 |
| 553 | 20230808 | 111800 | 1578245466 | 1322 | 1322 | 1346 | 1287 | 224391 |
| 554 | 20230808 | 111700 | 1279877312 | 1326 | 1305 | 1340 | 1276 | 386160 |
| 555 | 20230808 | 111600 | 771693834 | 1275 | 1275 | 1275 | 1275 | 0 |
| 556 | 20230808 | 111500 | 771693834 | 1275 | 1275 | 1275 | 1274 | 7246 |
| 557 | 20230808 | 111400 | 762458020 | 1275 | 1257 | 1275 | 1254 | 70396 |
| 558 | 20230808 | 111300 | 673347684 | 1262 | 1239 | 1263 | 1239 | 76776 |
| 559 | 20230808 | 111200 | 577119245 | 1238 | 1238 | 1238 | 1238 | 3452 |
| 560 | 20230808 | 111100 | 572845669 | 1238 | 1238 | 1243 | 1238 | 3795 |
| 561 | 20230808 | 111000 | 568144136 | 1239 | 1239 | 1239 | 1238 | 1361 |
| 562 | 20230808 | 110900 | 566458356 | 1243 | 1239 | 1243 | 1235 | 6623 |
| 563 | 20230808 | 110800 | 558253545 | 1240 | 1239 | 1240 | 1239 | 5908 |
| 564 | 20230808 | 110700 | 550931285 | 1239 | 1237 | 1239 | 1236 | 1615 |
| 565 | 20230808 | 110600 | 548932550 | 1236 | 1232 | 1236 | 1232 | 2408 |
| 566 | 20230808 | 110500 | 545962965 | 1232 | 1232 | 1232 | 1231 | 2356 |
| 567 | 20230808 | 110400 | 543060376 | 1232 | 1231 | 1232 | 1231 | 281 |
| 568 | 20230808 | 110300 | 542714463 | 1223 | 1231 | 1231 | 1223 | 206 |
| 569 | 20230808 | 110200 | 542460893 | 1222 | 1231 | 1231 | 1222 | 915 |
| 570 | 20230808 | 110100 | 541334930 | 1234 | 1234 | 1234 | 1234 | 101 |
| 571 | 20230808 | 110000 | 541210296 | 1235 | 1235 | 1236 | 1222 | 6022 |
| 572 | 20230808 | 105900 | 533828449 | 1235 | 1237 | 1237 | 1235 | 724 |
| 573 | 20230808 | 105800 | 532933449 | 1237 | 1238 | 1238 | 1220 | 3039 |
| 574 | 20230808 | 105700 | 529191140 | 1238 | 1235 | 1238 | 1227 | 6602 |
| 575 | 20230808 | 105600 | 521061989 | 1239 | 1240 | 1245 | 1239 | 9142 |
| 576 | 20230808 | 105500 | 509725666 | 1245 | 1242 | 1247 | 1239 | 1938 |
| 577 | 20230808 | 105400 | 507317600 | 1247 | 1245 | 1248 | 1242 | 11744 |
| 578 | 20230808 | 105300 | 492678968 | 1244 | 1241 | 1244 | 1241 | 4350 |
| 579 | 20230808 | 105200 | 487270933 | 1241 | 1240 | 1241 | 1230 | 11156 |
| 580 | 20230808 | 105100 | 473507157 | 1240 | 1239 | 1241 | 1239 | 3285 |
| 581 | 20230808 | 105000 | 469433969 | 1239 | 1240 | 1241 | 1238 | 717 |
| 582 | 20230808 | 104900 | 468544881 | 1238 | 1232 | 1240 | 1232 | 6497 |
| 583 | 20230808 | 104800 | 460500703 | 1240 | 1239 | 1242 | 1232 | 7861 |
| 584 | 20230808 | 104700 | 450787953 | 1240 | 1234 | 1240 | 1233 | 8162 |
| 585 | 20230808 | 104600 | 440713273 | 1233 | 1248 | 1249 | 1232 | 3219 |
| 586 | 20230808 | 104500 | 436721341 | 1248 | 1223 | 1248 | 1223 | 36573 |
| 587 | 20230808 | 104400 | 391567873 | 1223 | 1227 | 1227 | 1223 | 6786 |
| 588 | 20230808 | 104300 | 383242967 | 1227 | 1219 | 1228 | 1219 | 20631 |
| 589 | 20230808 | 104200 | 357997182 | 1220 | 1220 | 1222 | 1218 | 6778 |
| 590 | 20230808 | 104100 | 349728117 | 1220 | 1212 | 1220 | 1212 | 12699 |
| 591 | 20230808 | 104000 | 334265080 | 1212 | 1212 | 1212 | 1212 | 1 |
| 592 | 20230808 | 103900 | 334263868 | 1205 | 1205 | 1205 | 1205 | 517 |
| 593 | 20230808 | 103800 | 333640883 | 1205 | 1206 | 1206 | 1205 | 500 |
| 594 | 20230808 | 103700 | 333037983 | 1205 | 1205 | 1205 | 1205 | 81 |
| 595 | 20230808 | 103600 | 332940378 | 1205 | 1205 | 1205 | 1205 | 500 |
| 596 | 20230808 | 103500 | 332337878 | 1205 | 1218 | 1219 | 1205 | 5706 |
| 597 | 20230808 | 103400 | 325422935 | 1219 | 1215 | 1219 | 1215 | 584 |
| 598 | 20230808 | 103300 | 324711083 | 1215 | 1207 | 1218 | 1207 | 17138 |
| 599 | 20230808 | 103200 | 303934130 | 1206 | 1207 | 1207 | 1206 | 700 |
| 600 | 20230808 | 103100 | 303089666 | 1205 | 1205 | 1205 | 1205 | 500 |
| 601 | 20230808 | 103000 | 302487166 | 1205 | 1206 | 1206 | 1205 | 1148 |
| 602 | 20230808 | 102900 | 301103807 | 1207 | 1207 | 1207 | 1206 | 84 |
| 603 | 20230808 | 102800 | 301002497 | 1205 | 1208 | 1208 | 1205 | 5880 |
| 604 | 20230808 | 102700 | 293907012 | 1207 | 1209 | 1214 | 1206 | 9283 |
| 605 | 20230808 | 102600 | 282694616 | 1209 | 1218 | 1218 | 1209 | 5253 |
| 606 | 20230808 | 102500 | 276336143 | 1218 | 1221 | 1221 | 1208 | 1878 |
| 607 | 20230808 | 102400 | 274048935 | 1221 | 1199 | 1225 | 1199 | 36643 |
| 608 | 20230808 | 102300 | 229465167 | 1199 | 1185 | 1207 | 1185 | 23343 |
| 609 | 20230808 | 102200 | 201531129 | 1184 | 1174 | 1184 | 1174 | 5749 |
| 610 | 20230808 | 102100 | 194746566 | 1174 | 1174 | 1174 | 1174 | 0 |
| 611 | 20230808 | 102000 | 194746566 | 1174 | 1174 | 1174 | 1174 | 5081 |
| 612 | 20230808 | 101900 | 188781472 | 1174 | 1174 | 1174 | 1174 | 0 |
| 613 | 20230808 | 101800 | 188781472 | 1174 | 1174 | 1174 | 1174 | 200 |
| 614 | 20230808 | 101700 | 188546672 | 1174 | 1174 | 1174 | 1174 | 0 |
| 615 | 20230808 | 101600 | 188546672 | 1174 | 1174 | 1174 | 1174 | 1 |
| 616 | 20230808 | 101500 | 188545498 | 1167 | 1168 | 1168 | 1167 | 3000 |
| 617 | 20230808 | 101400 | 185043671 | 1168 | 1175 | 1175 | 1168 | 8217 |
| 618 | 20230808 | 101300 | 175420846 | 1175 | 1175 | 1175 | 1175 | 543 |
| 619 | 20230808 | 101200 | 174782821 | 1176 | 1182 | 1182 | 1176 | 6136 |
| 620 | 20230808 | 101100 | 167544656 | 1186 | 1186 | 1186 | 1186 | 9 |
| 621 | 20230808 | 101000 | 167533982 | 1186 | 1186 | 1186 | 1186 | 443 |
| 622 | 20230808 | 100900 | 167008584 | 1186 | 1186 | 1186 | 1186 | 0 |
| 623 | 20230808 | 100800 | 167008584 | 1186 | 1186 | 1186 | 1186 | 50 |
| 624 | 20230808 | 100700 | 166949284 | 1182 | 1183 | 1183 | 1182 | 330 |
| 625 | 20230808 | 100600 | 166559144 | 1182 | 1182 | 1182 | 1182 | 0 |
| 626 | 20230808 | 100500 | 166559144 | 1182 | 1182 | 1182 | 1182 | 0 |
| 627 | 20230808 | 100400 | 166559144 | 1182 | 1186 | 1187 | 1182 | 5218 |
| 628 | 20230808 | 100300 | 160372265 | 1187 | 1187 | 1188 | 1187 | 288 |
| 629 | 20230808 | 100200 | 160030195 | 1188 | 1181 | 1188 | 1181 | 901 |
| 630 | 20230808 | 100100 | 158961270 | 1183 | 1183 | 1183 | 1183 | 322 |
| 631 | 20230808 | 100000 | 158580344 | 1189 | 1189 | 1189 | 1189 | 0 |
| 632 | 20230808 | 095900 | 158580344 | 1189 | 1189 | 1189 | 1189 | 100 |
| 633 | 20230808 | 095800 | 158461444 | 1185 | 1185 | 1185 | 1185 | 0 |
| 634 | 20230808 | 095700 | 158461444 | 1185 | 1185 | 1185 | 1185 | 75 |
| 635 | 20230808 | 095600 | 158372569 | 1184 | 1183 | 1184 | 1183 | 1361 |
| 636 | 20230808 | 095500 | 156761824 | 1183 | 1183 | 1183 | 1183 | 0 |
| 637 | 20230808 | 095400 | 156761824 | 1183 | 1183 | 1183 | 1183 | 105 |
| 638 | 20230808 | 095300 | 156637609 | 1184 | 1184 | 1184 | 1184 | 0 |
| 639 | 20230808 | 095200 | 156637609 | 1184 | 1184 | 1184 | 1184 | 0 |
| 640 | 20230808 | 095100 | 156637609 | 1184 | 1184 | 1184 | 1184 | 0 |
| 641 | 20230808 | 095000 | 156637609 | 1184 | 1184 | 1184 | 1184 | 0 |
| 642 | 20230808 | 094900 | 156637609 | 1184 | 1184 | 1184 | 1184 | 818 |
| 643 | 20230808 | 094800 | 155669097 | 1184 | 1191 | 1191 | 1184 | 801 |
| 644 | 20230808 | 094700 | 154719806 | 1191 | 1187 | 1191 | 1187 | 299 |
| 645 | 20230808 | 094600 | 154364000 | 1189 | 1186 | 1190 | 1177 | 501 |
| 646 | 20230808 | 094500 | 153771780 | 1186 | 1181 | 1186 | 1180 | 3213 |
| 647 | 20230808 | 094400 | 149976341 | 1180 | 1180 | 1180 | 1180 | 3160 |
| 648 | 20230808 | 094300 | 146247541 | 1180 | 1181 | 1182 | 1180 | 7300 |
| 649 | 20230808 | 094200 | 137627248 | 1181 | 1166 | 1182 | 1166 | 2589 |
| 650 | 20230808 | 094100 | 134577833 | 1169 | 1169 | 1169 | 1169 | 1 |
| 651 | 20230808 | 094000 | 134576664 | 1165 | 1177 | 1177 | 1165 | 3559 |
| 652 | 20230808 | 093900 | 130414140 | 1177 | 1171 | 1177 | 1170 | 2507 |
| 653 | 20230808 | 093800 | 127480884 | 1177 | 1171 | 1177 | 1171 | 12 |
| 654 | 20230808 | 093700 | 127466820 | 1178 | 1171 | 1178 | 1171 | 392 |
| 655 | 20230808 | 093600 | 127007781 | 1171 | 1174 | 1174 | 1171 | 1353 |
| 656 | 20230808 | 093500 | 125421699 | 1174 | 1179 | 1179 | 1174 | 2816 |
| 657 | 20230808 | 093400 | 122110695 | 1182 | 1182 | 1182 | 1182 | 2 |
| 658 | 20230808 | 093300 | 122108331 | 1182 | 1182 | 1182 | 1182 | 2 |
| 659 | 20230808 | 093200 | 122105967 | 1182 | 1180 | 1182 | 1180 | 72 |
| 660 | 20230808 | 093100 | 122020907 | 1180 | 1181 | 1181 | 1180 | 22 |
| 661 | 20230808 | 093000 | 121994945 | 1179 | 1179 | 1179 | 1178 | 2011 |
| 662 | 20230808 | 092900 | 119624976 | 1179 | 1178 | 1179 | 1175 | 13372 |
| 663 | 20230808 | 092800 | 103901039 | 1183 | 1183 | 1183 | 1183 | 790 |
| 664 | 20230808 | 092700 | 102966469 | 1177 | 1177 | 1177 | 1177 | 1 |
| 665 | 20230808 | 092600 | 102965292 | 1182 | 1177 | 1182 | 1177 | 1059 |
| 666 | 20230808 | 092500 | 101718824 | 1177 | 1182 | 1182 | 1177 | 89 |
| 667 | 20230808 | 092400 | 101613635 | 1182 | 1182 | 1182 | 1182 | 30 |
| 668 | 20230808 | 092300 | 101578175 | 1180 | 1182 | 1182 | 1180 | 428 |
| 669 | 20230808 | 092200 | 101073131 | 1175 | 1181 | 1184 | 1175 | 14904 |
| 670 | 20230808 | 092100 | 83526713 | 1179 | 1179 | 1179 | 1179 | 1100 |
| 671 | 20230808 | 092000 | 82229813 | 1179 | 1189 | 1192 | 1179 | 6601 |
| 672 | 20230808 | 091900 | 74414754 | 1190 | 1180 | 1190 | 1180 | 200 |
| 673 | 20230808 | 091800 | 74177214 | 1178 | 1192 | 1192 | 1178 | 4354 |
| 674 | 20230808 | 091700 | 69036730 | 1194 | 1187 | 1194 | 1184 | 1090 |
| 675 | 20230808 | 091600 | 67737023 | 1184 | 1189 | 1200 | 1179 | 22237 |
| 676 | 20230808 | 091500 | 41287523 | 1188 | 1188 | 1188 | 1188 | 1292 |
| 677 | 20230808 | 091400 | 39752627 | 1188 | 1188 | 1188 | 1188 | 2682 |
| 678 | 20230808 | 091300 | 36566411 | 1188 | 1182 | 1188 | 1182 | 1876 |
| 679 | 20230808 | 091200 | 34344368 | 1186 | 1183 | 1186 | 1183 | 1110 |
| 680 | 20230808 | 091100 | 33028584 | 1183 | 1178 | 1183 | 1178 | 335 |
| 681 | 20230808 | 091000 | 32632608 | 1178 | 1184 | 1184 | 1178 | 1962 |
| 682 | 20230808 | 090900 | 30313360 | 1184 | 1183 | 1184 | 1183 | 3128 |
| 683 | 20230808 | 090800 | 26610004 | 1182 | 1180 | 1182 | 1178 | 3772 |
| 684 | 20230808 | 090700 | 22158947 | 1180 | 1180 | 1181 | 1180 | 642 |
| 685 | 20230808 | 090600 | 21401287 | 1180 | 1179 | 1180 | 1179 | 952 |
| 686 | 20230808 | 090500 | 20278849 | 1178 | 1178 | 1178 | 1177 | 544 |
| 687 | 20230808 | 090400 | 19638018 | 1179 | 1179 | 1179 | 1179 | 975 |
| 688 | 20230808 | 090300 | 18488493 | 1183 | 1183 | 1183 | 1179 | 181 |
| 689 | 20230808 | 090200 | 18274538 | 1184 | 1174 | 1187 | 1174 | 6642 |
| 690 | 20230808 | 090100 | 10438917 | 1170 | 1170 | 1172 | 1170 | 483 |
| 691 | 20230808 | 090000 | 9873793 | 1165 | 1160 | 1168 | 1160 | 8508 |