34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 3 | 20240516 | 205000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240516 | 204900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240516 | 204800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240516 | 204700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240516 | 204600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240516 | 204500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240516 | 204400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240516 | 204300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240516 | 204200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240516 | 204100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240516 | 204000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240516 | 203900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240516 | 203800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240516 | 203700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240516 | 203600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240516 | 203500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240516 | 203400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240516 | 203300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240516 | 203200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240516 | 203100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240516 | 203000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240516 | 202900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240516 | 202800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240516 | 202700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240516 | 202600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240516 | 202500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240516 | 202400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240516 | 202300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240516 | 202200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240516 | 202100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 33 | 20240516 | 202000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240516 | 201900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240516 | 201800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240516 | 201700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240516 | 201600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240516 | 201500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240516 | 201400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240516 | 201300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240516 | 201200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240516 | 201100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240516 | 201000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240516 | 200900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240516 | 200800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240516 | 200700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240516 | 200600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240516 | 200500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240516 | 200400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240516 | 200300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240516 | 200200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240516 | 200100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240516 | 200000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240516 | 195900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240516 | 195800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240516 | 195700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240516 | 195600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240516 | 195500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240516 | 195400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240516 | 195300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240516 | 195200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240516 | 195100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 63 | 20240516 | 195000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240516 | 194900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240516 | 194800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240516 | 194700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240516 | 194600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240516 | 194500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240516 | 194400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240516 | 194300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240516 | 194200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240516 | 194100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240516 | 194000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240516 | 193900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240516 | 193800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240516 | 193700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240516 | 193600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240516 | 193500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240516 | 193400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240516 | 193300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240516 | 193200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240516 | 193100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240516 | 193000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240516 | 192900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240516 | 192800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240516 | 192700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240516 | 192600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240516 | 192500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240516 | 192400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240516 | 192300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240516 | 192200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240516 | 192100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 93 | 20240516 | 192000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240516 | 191900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240516 | 191800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240516 | 191700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240516 | 191600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240516 | 191500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240516 | 191400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240516 | 191300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240516 | 191200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240516 | 191100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240516 | 191000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240516 | 190900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240516 | 190800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240516 | 190700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240516 | 190600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240516 | 190500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240516 | 190400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240516 | 190300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240516 | 190200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240516 | 190100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240516 | 190000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240516 | 185900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240516 | 185800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240516 | 185700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240516 | 185600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240516 | 185500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240516 | 185400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240516 | 185300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240516 | 185200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240516 | 185100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 123 | 20240516 | 185000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240516 | 184900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240516 | 184800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240516 | 184700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240516 | 184600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240516 | 184500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240516 | 184400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240516 | 184300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240516 | 184200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240516 | 184100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240516 | 184000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240516 | 183900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240516 | 183800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240516 | 183700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240516 | 183600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240516 | 183500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240516 | 183400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240516 | 183300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240516 | 183200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240516 | 183100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240516 | 183000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240516 | 182900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240516 | 182800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240516 | 182700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240516 | 182600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240516 | 182500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240516 | 182400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240516 | 182300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240516 | 182200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240516 | 182100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 153 | 20240516 | 182000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240516 | 181900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240516 | 181800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240516 | 181700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240516 | 181600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240516 | 181500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240516 | 181400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240516 | 181300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240516 | 181200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240516 | 181100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240516 | 181000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240516 | 180900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240516 | 180800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240516 | 180700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240516 | 180600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240516 | 180500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240516 | 180400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240516 | 180300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240516 | 180200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240516 | 180100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240516 | 180000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240516 | 175900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240516 | 175800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240516 | 175700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240516 | 175600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240516 | 175500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240516 | 175400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240516 | 175300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240516 | 175200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240516 | 175100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 183 | 20240516 | 175000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240516 | 174900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240516 | 174800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240516 | 174700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240516 | 174600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240516 | 174500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240516 | 174400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240516 | 174300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240516 | 174200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240516 | 174100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240516 | 174000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240516 | 173900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240516 | 173800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240516 | 173700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240516 | 173600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240516 | 173500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240516 | 173400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240516 | 173300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240516 | 173200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240516 | 173100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240516 | 173000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240516 | 172900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240516 | 172800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240516 | 172700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20240516 | 172600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20240516 | 172500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20240516 | 172400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20240516 | 172300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20240516 | 172200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20240516 | 172100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 213 | 20240516 | 172000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20240516 | 171900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20240516 | 171800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20240516 | 171700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20240516 | 171600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20240516 | 171500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20240516 | 171400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20240516 | 171300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20240516 | 171200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20240516 | 171100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20240516 | 171000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20240516 | 170900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20240516 | 170800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20240516 | 170700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20240516 | 170600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20240516 | 170500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20240516 | 170400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20240516 | 170300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20240516 | 170200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20240516 | 170100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20240516 | 170000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20240516 | 165900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20240516 | 165800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20240516 | 165700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20240516 | 165600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20240516 | 165500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20240516 | 165400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20240516 | 165300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20240516 | 165200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20240516 | 165100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 243 | 20240516 | 165000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20240516 | 164900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20240516 | 164800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20240516 | 164700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20240516 | 164600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20240516 | 164500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20240516 | 164400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20240516 | 164300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20240516 | 164200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20240516 | 164100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20240516 | 164000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20240516 | 163900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20240516 | 163800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20240516 | 163700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20240516 | 163600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20240516 | 163500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20240516 | 163400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20240516 | 163300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20240516 | 163200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20240516 | 163100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 263 | 20240516 | 163000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20240516 | 162900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 265 | 20240516 | 162800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 266 | 20240516 | 162700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 267 | 20240516 | 162600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 268 | 20240516 | 162500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 269 | 20240516 | 162400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 270 | 20240516 | 162300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 271 | 20240516 | 162200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20240516 | 162100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 273 | 20240516 | 162000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20240516 | 161900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20240516 | 161800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20240516 | 161700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20240516 | 161600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 278 | 20240516 | 161500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20240516 | 161400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 280 | 20240516 | 161300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 281 | 20240516 | 161200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20240516 | 161100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 283 | 20240516 | 161000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 284 | 20240516 | 160900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20240516 | 160800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 286 | 20240516 | 160700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 287 | 20240516 | 160600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 288 | 20240516 | 160500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 289 | 20240516 | 160400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 290 | 20240516 | 160300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 291 | 20240516 | 160200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 292 | 20240516 | 160100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 293 | 20240516 | 160000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 294 | 20240516 | 155900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 295 | 20240516 | 155800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 296 | 20240516 | 155700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 297 | 20240516 | 155600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 298 | 20240516 | 155500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 299 | 20240516 | 155400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 300 | 20240516 | 155300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 301 | 20240516 | 155200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 302 | 20240516 | 155100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 303 | 20240516 | 155000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 304 | 20240516 | 154900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 305 | 20240516 | 154800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 306 | 20240516 | 154700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 307 | 20240516 | 154600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 308 | 20240516 | 154500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 309 | 20240516 | 154400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 310 | 20240516 | 154300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 311 | 20240516 | 154200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 312 | 20240516 | 154100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 313 | 20240516 | 154000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 314 | 20240516 | 153900 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 315 | 20240516 | 153800 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 316 | 20240516 | 153700 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 317 | 20240516 | 153600 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 318 | 20240516 | 153500 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 319 | 20240516 | 153400 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 320 | 20240516 | 153300 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 321 | 20240516 | 153200 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 322 | 20240516 | 153100 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 0 |
| 323 | 20240516 | 153000 | 3886344992 | 1252 | 1252 | 1252 | 1252 | 43328 |
| 324 | 20240516 | 152900 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 325 | 20240516 | 152800 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 326 | 20240516 | 152700 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 327 | 20240516 | 152600 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 328 | 20240516 | 152500 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 329 | 20240516 | 152400 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 330 | 20240516 | 152300 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 331 | 20240516 | 152200 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 332 | 20240516 | 152100 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 333 | 20240516 | 152000 | 3832098336 | 1250 | 1250 | 1250 | 1250 | 0 |
| 334 | 20240516 | 151900 | 3832098336 | 1250 | 1250 | 1250 | 1245 | 12396 |
| 335 | 20240516 | 151800 | 3816619417 | 1250 | 1238 | 1250 | 1237 | 15850 |
| 336 | 20240516 | 151700 | 3796912757 | 1238 | 1235 | 1238 | 1231 | 10458 |
| 337 | 20240516 | 151600 | 3783970256 | 1235 | 1235 | 1235 | 1232 | 2744 |
| 338 | 20240516 | 151500 | 3780582490 | 1235 | 1236 | 1239 | 1235 | 3455 |
| 339 | 20240516 | 151400 | 3776315456 | 1235 | 1242 | 1242 | 1235 | 3593 |
| 340 | 20240516 | 151300 | 3771864372 | 1242 | 1243 | 1246 | 1242 | 3597 |
| 341 | 20240516 | 151200 | 3767394585 | 1242 | 1231 | 1243 | 1231 | 13312 |
| 342 | 20240516 | 151100 | 3750906505 | 1233 | 1226 | 1233 | 1226 | 17101 |
| 343 | 20240516 | 151000 | 3729875385 | 1226 | 1228 | 1228 | 1223 | 2688 |
| 344 | 20240516 | 150900 | 3726583025 | 1228 | 1220 | 1230 | 1220 | 7365 |
| 345 | 20240516 | 150800 | 3717564512 | 1220 | 1217 | 1220 | 1217 | 2172 |
| 346 | 20240516 | 150700 | 3714916593 | 1218 | 1213 | 1218 | 1213 | 874 |
| 347 | 20240516 | 150600 | 3713854737 | 1218 | 1214 | 1218 | 1213 | 813 |
| 348 | 20240516 | 150500 | 3712867820 | 1214 | 1213 | 1218 | 1213 | 1053 |
| 349 | 20240516 | 150400 | 3711589491 | 1213 | 1218 | 1219 | 1212 | 272 |
| 350 | 20240516 | 150300 | 3711259039 | 1212 | 1219 | 1219 | 1212 | 144 |
| 351 | 20240516 | 150200 | 3711083601 | 1219 | 1211 | 1219 | 1210 | 1006 |
| 352 | 20240516 | 150100 | 3709862413 | 1220 | 1210 | 1220 | 1209 | 2806 |
| 353 | 20240516 | 150000 | 3706463570 | 1210 | 1220 | 1220 | 1210 | 2383 |
| 354 | 20240516 | 145900 | 3703576571 | 1218 | 1214 | 1218 | 1214 | 907 |
| 355 | 20240516 | 145800 | 3702472715 | 1214 | 1204 | 1217 | 1198 | 9436 |
| 356 | 20240516 | 145700 | 3691140744 | 1205 | 1205 | 1221 | 1205 | 651 |
| 357 | 20240516 | 145600 | 3690351760 | 1205 | 1221 | 1223 | 1204 | 4301 |
| 358 | 20240516 | 145500 | 3685115748 | 1207 | 1203 | 1224 | 1203 | 3145 |
| 359 | 20240516 | 145400 | 3681282675 | 1219 | 1201 | 1228 | 1201 | 9878 |
| 360 | 20240516 | 145300 | 3669386453 | 1200 | 1197 | 1200 | 1188 | 5683 |
| 361 | 20240516 | 145200 | 3662581390 | 1199 | 1228 | 1231 | 1180 | 25371 |
| 362 | 20240516 | 145100 | 3632044455 | 1228 | 1227 | 1231 | 1225 | 1339 |
| 363 | 20240516 | 145000 | 3630401882 | 1229 | 1226 | 1229 | 1225 | 5560 |
| 364 | 20240516 | 144900 | 3623576582 | 1226 | 1228 | 1228 | 1221 | 425 |
| 365 | 20240516 | 144800 | 3623055121 | 1228 | 1225 | 1229 | 1225 | 3873 |
| 366 | 20240516 | 144700 | 3618302655 | 1226 | 1228 | 1230 | 1218 | 1519 |
| 367 | 20240516 | 144600 | 3616444925 | 1228 | 1221 | 1228 | 1217 | 2792 |
| 368 | 20240516 | 144500 | 3613036829 | 1221 | 1229 | 1229 | 1220 | 2297 |
| 369 | 20240516 | 144400 | 3610222579 | 1229 | 1225 | 1229 | 1221 | 323 |
| 370 | 20240516 | 144300 | 3609826803 | 1215 | 1228 | 1230 | 1215 | 8049 |
| 371 | 20240516 | 144200 | 3599997435 | 1228 | 1219 | 1233 | 1219 | 361 |
| 372 | 20240516 | 144100 | 3599554606 | 1219 | 1223 | 1223 | 1213 | 3900 |
| 373 | 20240516 | 144000 | 3594811021 | 1224 | 1213 | 1225 | 1213 | 794 |
| 374 | 20240516 | 143900 | 3593843530 | 1213 | 1214 | 1218 | 1212 | 4019 |
| 375 | 20240516 | 143800 | 3588965705 | 1214 | 1226 | 1231 | 1213 | 19067 |
| 376 | 20240516 | 143700 | 3565686540 | 1225 | 1231 | 1234 | 1220 | 15829 |
| 377 | 20240516 | 143600 | 3546317662 | 1231 | 1248 | 1248 | 1230 | 5587 |
| 378 | 20240516 | 143500 | 3539420511 | 1236 | 1241 | 1250 | 1236 | 15766 |
| 379 | 20240516 | 143400 | 3519811900 | 1248 | 1242 | 1250 | 1239 | 2465 |
| 380 | 20240516 | 143300 | 3516740119 | 1244 | 1266 | 1266 | 1240 | 16508 |
| 381 | 20240516 | 143200 | 3496114134 | 1260 | 1263 | 1271 | 1257 | 13701 |
| 382 | 20240516 | 143100 | 3478822547 | 1256 | 1282 | 1286 | 1255 | 95778 |
| 383 | 20240516 | 143000 | 3356886406 | 1286 | 1248 | 1286 | 1238 | 42965 |
| 384 | 20240516 | 142900 | 3302539134 | 1237 | 1239 | 1243 | 1225 | 29177 |
| 385 | 20240516 | 142800 | 3266633348 | 1231 | 1235 | 1242 | 1231 | 8015 |
| 386 | 20240516 | 142700 | 3256748771 | 1234 | 1241 | 1241 | 1230 | 16797 |
| 387 | 20240516 | 142600 | 3236009985 | 1241 | 1252 | 1252 | 1238 | 18029 |
| 388 | 20240516 | 142500 | 3213586629 | 1252 | 1256 | 1260 | 1252 | 8286 |
| 389 | 20240516 | 142400 | 3203172828 | 1256 | 1255 | 1261 | 1253 | 2925 |
| 390 | 20240516 | 142300 | 3199503180 | 1261 | 1249 | 1262 | 1247 | 13158 |
| 391 | 20240516 | 142200 | 3183038827 | 1249 | 1259 | 1259 | 1249 | 8944 |
| 392 | 20240516 | 142100 | 3171848645 | 1259 | 1262 | 1262 | 1254 | 4212 |
| 393 | 20240516 | 142000 | 3166562465 | 1251 | 1262 | 1262 | 1251 | 3665 |
| 394 | 20240516 | 141900 | 3161950159 | 1262 | 1255 | 1262 | 1251 | 6783 |
| 395 | 20240516 | 141800 | 3153426940 | 1256 | 1270 | 1270 | 1256 | 6131 |
| 396 | 20240516 | 141700 | 3145666669 | 1268 | 1282 | 1289 | 1267 | 54752 |
| 397 | 20240516 | 141600 | 3075804445 | 1283 | 1261 | 1289 | 1255 | 59092 |
| 398 | 20240516 | 141500 | 3000334654 | 1255 | 1250 | 1262 | 1244 | 13901 |
| 399 | 20240516 | 141400 | 2982921072 | 1252 | 1242 | 1252 | 1232 | 11128 |
| 400 | 20240516 | 141300 | 2969057989 | 1235 | 1240 | 1245 | 1231 | 3455 |
| 401 | 20240516 | 141200 | 2964784076 | 1240 | 1240 | 1240 | 1233 | 4270 |
| 402 | 20240516 | 141100 | 2959499171 | 1240 | 1259 | 1259 | 1240 | 2633 |
| 403 | 20240516 | 141000 | 2956222204 | 1256 | 1251 | 1277 | 1236 | 35731 |
| 404 | 20240516 | 140900 | 2911204928 | 1243 | 1246 | 1261 | 1235 | 21749 |
| 405 | 20240516 | 140800 | 2884064551 | 1246 | 1236 | 1248 | 1231 | 10815 |
| 406 | 20240516 | 140700 | 2870654723 | 1236 | 1251 | 1251 | 1230 | 41968 |
| 407 | 20240516 | 140600 | 2818787429 | 1251 | 1252 | 1255 | 1248 | 29840 |
| 408 | 20240516 | 140500 | 2781471072 | 1251 | 1282 | 1282 | 1251 | 58172 |
| 409 | 20240516 | 140400 | 2707758453 | 1282 | 1293 | 1296 | 1281 | 31049 |
| 410 | 20240516 | 140300 | 2667751186 | 1295 | 1280 | 1298 | 1279 | 42428 |
| 411 | 20240516 | 140200 | 2612991490 | 1279 | 1285 | 1286 | 1279 | 50702 |
| 412 | 20240516 | 140100 | 2547842465 | 1285 | 1286 | 1286 | 1285 | 29916 |
| 413 | 20240516 | 140000 | 2509397625 | 1285 | 1275 | 1288 | 1267 | 15955 |
| 414 | 20240516 | 135900 | 2488967487 | 1275 | 1263 | 1284 | 1261 | 41328 |
| 415 | 20240516 | 135800 | 2436402469 | 1263 | 1273 | 1277 | 1261 | 20951 |
| 416 | 20240516 | 135700 | 2409810966 | 1276 | 1279 | 1295 | 1272 | 36626 |
| 417 | 20240516 | 135600 | 2362904189 | 1279 | 1266 | 1299 | 1266 | 101890 |
| 418 | 20240516 | 135500 | 2232173189 | 1264 | 1265 | 1269 | 1254 | 27886 |
| 419 | 20240516 | 135400 | 2196994017 | 1264 | 1259 | 1289 | 1254 | 41819 |
| 420 | 20240516 | 135300 | 2143978854 | 1259 | 1269 | 1269 | 1250 | 38992 |
| 421 | 20240516 | 135200 | 2094873397 | 1269 | 1272 | 1275 | 1266 | 30717 |
| 422 | 20240516 | 135100 | 2055848199 | 1272 | 1300 | 1312 | 1250 | 109133 |
| 423 | 20240516 | 135000 | 1915060358 | 1291 | 1284 | 1309 | 1275 | 118447 |
| 424 | 20240516 | 134900 | 1761569234 | 1284 | 1239 | 1286 | 1238 | 52744 |
| 425 | 20240516 | 134800 | 1695497532 | 1239 | 1233 | 1257 | 1233 | 75902 |
| 426 | 20240516 | 134700 | 1601193057 | 1233 | 1300 | 1300 | 1220 | 181536 |
| 427 | 20240516 | 134600 | 1373087784 | 1289 | 1311 | 1329 | 1289 | 180323 |
| 428 | 20240516 | 134500 | 1136058297 | 1311 | 1272 | 1328 | 1272 | 292581 |
| 429 | 20240516 | 134400 | 754088306 | 1275 | 1298 | 1307 | 1244 | 175273 |
| 430 | 20240516 | 134300 | 529002805 | 1298 | 1243 | 1300 | 1235 | 207360 |
| 431 | 20240516 | 134200 | 266421743 | 1229 | 1229 | 1229 | 1229 | 0 |
| 432 | 20240516 | 134100 | 266421743 | 1229 | 1212 | 1229 | 1203 | 15996 |
| 433 | 20240516 | 134000 | 246897120 | 1203 | 1202 | 1212 | 1201 | 4747 |
| 434 | 20240516 | 133900 | 241171110 | 1206 | 1210 | 1212 | 1201 | 3051 |
| 435 | 20240516 | 133800 | 237490611 | 1210 | 1199 | 1210 | 1199 | 6094 |
| 436 | 20240516 | 133700 | 230152491 | 1199 | 1199 | 1200 | 1199 | 5857 |
| 437 | 20240516 | 133600 | 223125177 | 1199 | 1198 | 1199 | 1189 | 1957 |
| 438 | 20240516 | 133500 | 220779876 | 1198 | 1198 | 1198 | 1198 | 272 |
| 439 | 20240516 | 133400 | 220454020 | 1198 | 1195 | 1200 | 1183 | 10866 |
| 440 | 20240516 | 133300 | 207430923 | 1199 | 1183 | 1199 | 1183 | 6743 |
| 441 | 20240516 | 133200 | 199393962 | 1189 | 1188 | 1189 | 1188 | 100 |
| 442 | 20240516 | 133100 | 199275143 | 1188 | 1179 | 1188 | 1179 | 13566 |
| 443 | 20240516 | 133000 | 183244841 | 1177 | 1177 | 1177 | 1177 | 0 |
| 444 | 20240516 | 132900 | 183244841 | 1177 | 1179 | 1179 | 1177 | 1175 |
| 445 | 20240516 | 132800 | 181861516 | 1178 | 1175 | 1178 | 1175 | 5832 |
| 446 | 20240516 | 132700 | 174996960 | 1175 | 1175 | 1175 | 1175 | 507 |
| 447 | 20240516 | 132600 | 174401235 | 1175 | 1172 | 1175 | 1172 | 1957 |
| 448 | 20240516 | 132500 | 172105759 | 1169 | 1169 | 1169 | 1169 | 500 |
| 449 | 20240516 | 132400 | 171521259 | 1169 | 1170 | 1170 | 1169 | 1535 |
| 450 | 20240516 | 132300 | 169725599 | 1171 | 1171 | 1171 | 1171 | 0 |
| 451 | 20240516 | 132200 | 169725599 | 1171 | 1171 | 1171 | 1171 | 0 |
| 452 | 20240516 | 132100 | 169725599 | 1171 | 1171 | 1171 | 1171 | 1000 |
| 453 | 20240516 | 132000 | 168554599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 454 | 20240516 | 131900 | 168554599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 455 | 20240516 | 131800 | 168554599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 456 | 20240516 | 131700 | 168554599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 457 | 20240516 | 131600 | 168554599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 458 | 20240516 | 131500 | 168554599 | 1170 | 1170 | 1170 | 1170 | 0 |
| 459 | 20240516 | 131400 | 168554599 | 1170 | 1170 | 1170 | 1170 | 3356 |
| 460 | 20240516 | 131300 | 164628079 | 1170 | 1170 | 1170 | 1169 | 2362 |
| 461 | 20240516 | 131200 | 161864559 | 1170 | 1170 | 1170 | 1170 | 63 |
| 462 | 20240516 | 131100 | 161790849 | 1170 | 1170 | 1170 | 1170 | 0 |
| 463 | 20240516 | 131000 | 161790849 | 1170 | 1170 | 1170 | 1170 | 0 |
| 464 | 20240516 | 130900 | 161790849 | 1170 | 1170 | 1170 | 1170 | 0 |
| 465 | 20240516 | 130800 | 161790849 | 1170 | 1170 | 1170 | 1170 | 223 |
| 466 | 20240516 | 130700 | 161529939 | 1169 | 1169 | 1169 | 1169 | 0 |
| 467 | 20240516 | 130600 | 161529939 | 1169 | 1169 | 1169 | 1169 | 50 |
| 468 | 20240516 | 130500 | 161471489 | 1169 | 1169 | 1169 | 1169 | 13 |
| 469 | 20240516 | 130400 | 161456292 | 1170 | 1170 | 1170 | 1170 | 3171 |
| 470 | 20240516 | 130300 | 157746222 | 1170 | 1170 | 1170 | 1170 | 1045 |
| 471 | 20240516 | 130200 | 156523572 | 1169 | 1169 | 1169 | 1169 | 0 |
| 472 | 20240516 | 130100 | 156523572 | 1169 | 1169 | 1169 | 1169 | 10 |
| 473 | 20240516 | 130000 | 156511882 | 1170 | 1170 | 1170 | 1170 | 0 |
| 474 | 20240516 | 125900 | 156511882 | 1170 | 1170 | 1170 | 1170 | 0 |
| 475 | 20240516 | 125800 | 156511882 | 1170 | 1170 | 1170 | 1170 | 0 |
| 476 | 20240516 | 125700 | 156511882 | 1170 | 1170 | 1170 | 1170 | 116 |
| 477 | 20240516 | 125600 | 156376162 | 1170 | 1169 | 1170 | 1169 | 1795 |
| 478 | 20240516 | 125500 | 154277804 | 1169 | 1169 | 1169 | 1169 | 500 |
| 479 | 20240516 | 125400 | 153693304 | 1168 | 1168 | 1168 | 1168 | 100 |
| 480 | 20240516 | 125300 | 153576504 | 1169 | 1169 | 1169 | 1169 | 2149 |
| 481 | 20240516 | 125200 | 151064323 | 1169 | 1168 | 1169 | 1168 | 2340 |
| 482 | 20240516 | 125100 | 148331103 | 1168 | 1168 | 1168 | 1168 | 4 |
| 483 | 20240516 | 125000 | 148326431 | 1168 | 1168 | 1168 | 1168 | 0 |
| 484 | 20240516 | 124900 | 148326431 | 1168 | 1168 | 1168 | 1168 | 0 |
| 485 | 20240516 | 124800 | 148326431 | 1168 | 1168 | 1168 | 1168 | 0 |
| 486 | 20240516 | 124700 | 148326431 | 1168 | 1168 | 1168 | 1168 | 1 |
| 487 | 20240516 | 124600 | 148325263 | 1164 | 1164 | 1164 | 1164 | 0 |
| 488 | 20240516 | 124500 | 148325263 | 1164 | 1167 | 1167 | 1164 | 791 |
| 489 | 20240516 | 124400 | 147403973 | 1168 | 1168 | 1168 | 1168 | 18 |
| 490 | 20240516 | 124300 | 147382949 | 1168 | 1168 | 1168 | 1168 | 10 |
| 491 | 20240516 | 124200 | 147371269 | 1168 | 1168 | 1168 | 1168 | 0 |
| 492 | 20240516 | 124100 | 147371269 | 1168 | 1168 | 1168 | 1168 | 3 |
| 493 | 20240516 | 124000 | 147367765 | 1169 | 1169 | 1169 | 1169 | 0 |
| 494 | 20240516 | 123900 | 147367765 | 1169 | 1169 | 1169 | 1169 | 0 |
| 495 | 20240516 | 123800 | 147367765 | 1169 | 1169 | 1169 | 1169 | 0 |
| 496 | 20240516 | 123700 | 147367765 | 1169 | 1169 | 1169 | 1169 | 4 |
| 497 | 20240516 | 123600 | 147363089 | 1169 | 1169 | 1169 | 1169 | 0 |
| 498 | 20240516 | 123500 | 147363089 | 1169 | 1169 | 1169 | 1169 | 1 |
| 499 | 20240516 | 123400 | 147361920 | 1170 | 1170 | 1170 | 1170 | 0 |
| 500 | 20240516 | 123300 | 147361920 | 1170 | 1170 | 1170 | 1170 | 0 |
| 501 | 20240516 | 123200 | 147361920 | 1170 | 1170 | 1170 | 1170 | 0 |
| 502 | 20240516 | 123100 | 147361920 | 1170 | 1163 | 1170 | 1163 | 6 |
| 503 | 20240516 | 123000 | 147354935 | 1163 | 1161 | 1163 | 1161 | 2902 |
| 504 | 20240516 | 122900 | 143985169 | 1163 | 1169 | 1169 | 1163 | 589 |
| 505 | 20240516 | 122800 | 143297460 | 1170 | 1171 | 1171 | 1169 | 1866 |
| 506 | 20240516 | 122700 | 141114064 | 1172 | 1172 | 1172 | 1172 | 302 |
| 507 | 20240516 | 122600 | 140760120 | 1172 | 1172 | 1172 | 1172 | 1539 |
| 508 | 20240516 | 122500 | 138956412 | 1177 | 1177 | 1177 | 1177 | 0 |
| 509 | 20240516 | 122400 | 138956412 | 1177 | 1177 | 1177 | 1177 | 0 |
| 510 | 20240516 | 122300 | 138956412 | 1177 | 1177 | 1177 | 1177 | 0 |
| 511 | 20240516 | 122200 | 138956412 | 1177 | 1177 | 1177 | 1177 | 1 |
| 512 | 20240516 | 122100 | 138955235 | 1177 | 1177 | 1177 | 1177 | 0 |
| 513 | 20240516 | 122000 | 138955235 | 1177 | 1177 | 1177 | 1177 | 520 |
| 514 | 20240516 | 121900 | 138343195 | 1177 | 1177 | 1177 | 1177 | 552 |
| 515 | 20240516 | 121800 | 137693491 | 1177 | 1177 | 1178 | 1177 | 1475 |
| 516 | 20240516 | 121700 | 135957115 | 1178 | 1178 | 1178 | 1178 | 0 |
| 517 | 20240516 | 121600 | 135957115 | 1178 | 1177 | 1178 | 1177 | 1176 |
| 518 | 20240516 | 121500 | 134572879 | 1177 | 1177 | 1177 | 1177 | 4 |
| 519 | 20240516 | 121400 | 134568171 | 1178 | 1174 | 1178 | 1174 | 8 |
| 520 | 20240516 | 121300 | 134558775 | 1174 | 1173 | 1174 | 1173 | 1593 |
| 521 | 20240516 | 121200 | 132689593 | 1174 | 1174 | 1174 | 1174 | 0 |
| 522 | 20240516 | 121100 | 132689593 | 1174 | 1174 | 1174 | 1174 | 0 |
| 523 | 20240516 | 121000 | 132689593 | 1174 | 1169 | 1174 | 1169 | 53 |
| 524 | 20240516 | 120900 | 132627621 | 1174 | 1174 | 1174 | 1169 | 1015 |
| 525 | 20240516 | 120800 | 131436266 | 1179 | 1179 | 1179 | 1179 | 0 |
| 526 | 20240516 | 120700 | 131436266 | 1179 | 1174 | 1179 | 1174 | 12 |
| 527 | 20240516 | 120600 | 131422163 | 1179 | 1179 | 1179 | 1179 | 0 |
| 528 | 20240516 | 120500 | 131422163 | 1179 | 1179 | 1179 | 1179 | 400 |
| 529 | 20240516 | 120400 | 130950563 | 1174 | 1174 | 1174 | 1174 | 400 |
| 530 | 20240516 | 120300 | 130480963 | 1173 | 1173 | 1173 | 1173 | 0 |
| 531 | 20240516 | 120200 | 130480963 | 1173 | 1173 | 1173 | 1173 | 10 |
| 532 | 20240516 | 120100 | 130469233 | 1179 | 1179 | 1179 | 1179 | 10 |
| 533 | 20240516 | 120000 | 130457443 | 1179 | 1179 | 1179 | 1179 | 0 |
| 534 | 20240516 | 115900 | 130457443 | 1179 | 1178 | 1179 | 1178 | 992 |
| 535 | 20240516 | 115800 | 129288450 | 1178 | 1177 | 1178 | 1177 | 1535 |
| 536 | 20240516 | 115700 | 127481119 | 1177 | 1177 | 1177 | 1177 | 100 |
| 537 | 20240516 | 115600 | 127363419 | 1177 | 1177 | 1177 | 1177 | 4 |
| 538 | 20240516 | 115500 | 127358711 | 1177 | 1177 | 1177 | 1177 | 0 |
| 539 | 20240516 | 115400 | 127358711 | 1177 | 1177 | 1177 | 1177 | 0 |
| 540 | 20240516 | 115300 | 127358711 | 1177 | 1177 | 1177 | 1177 | 130 |
| 541 | 20240516 | 115200 | 127205701 | 1177 | 1177 | 1177 | 1177 | 0 |
| 542 | 20240516 | 115100 | 127205701 | 1177 | 1177 | 1177 | 1177 | 0 |
| 543 | 20240516 | 115000 | 127205701 | 1177 | 1177 | 1177 | 1177 | 0 |
| 544 | 20240516 | 114900 | 127205701 | 1177 | 1177 | 1177 | 1177 | 1 |
| 545 | 20240516 | 114800 | 127204524 | 1170 | 1170 | 1170 | 1170 | 500 |
| 546 | 20240516 | 114700 | 126619524 | 1170 | 1176 | 1176 | 1170 | 1443 |
| 547 | 20240516 | 114600 | 124923839 | 1179 | 1179 | 1179 | 1179 | 150 |
| 548 | 20240516 | 114500 | 124746989 | 1179 | 1179 | 1179 | 1179 | 250 |
| 549 | 20240516 | 114400 | 124452239 | 1180 | 1179 | 1180 | 1179 | 392 |
| 550 | 20240516 | 114300 | 123989688 | 1180 | 1179 | 1180 | 1179 | 2217 |
| 551 | 20240516 | 114200 | 121374939 | 1178 | 1176 | 1178 | 1176 | 2527 |
| 552 | 20240516 | 114100 | 118402819 | 1174 | 1175 | 1175 | 1174 | 500 |
| 553 | 20240516 | 114000 | 117815443 | 1175 | 1176 | 1176 | 1175 | 4024 |
| 554 | 20240516 | 113900 | 113084219 | 1175 | 1174 | 1175 | 1174 | 6962 |
| 555 | 20240516 | 113800 | 104909477 | 1174 | 1171 | 1174 | 1171 | 7226 |
| 556 | 20240516 | 113700 | 96447822 | 1171 | 1171 | 1171 | 1171 | 96 |
| 557 | 20240516 | 113600 | 96335406 | 1171 | 1170 | 1171 | 1170 | 2501 |
| 558 | 20240516 | 113500 | 93409233 | 1168 | 1168 | 1168 | 1168 | 110 |
| 559 | 20240516 | 113400 | 93280753 | 1168 | 1168 | 1168 | 1168 | 0 |
| 560 | 20240516 | 113300 | 93280753 | 1168 | 1168 | 1168 | 1168 | 0 |
| 561 | 20240516 | 113200 | 93280753 | 1168 | 1168 | 1168 | 1168 | 0 |
| 562 | 20240516 | 113100 | 93280753 | 1168 | 1168 | 1168 | 1168 | 1000 |
| 563 | 20240516 | 113000 | 92112753 | 1170 | 1170 | 1170 | 1170 | 928 |
| 564 | 20240516 | 112900 | 91026993 | 1170 | 1170 | 1170 | 1170 | 270 |
| 565 | 20240516 | 112800 | 90711093 | 1170 | 1169 | 1170 | 1168 | 1271 |
| 566 | 20240516 | 112700 | 89225348 | 1169 | 1169 | 1169 | 1169 | 891 |
| 567 | 20240516 | 112600 | 88183769 | 1169 | 1169 | 1169 | 1168 | 233 |
| 568 | 20240516 | 112500 | 87911394 | 1169 | 1168 | 1169 | 1168 | 636 |
| 569 | 20240516 | 112400 | 87168543 | 1168 | 1168 | 1168 | 1168 | 354 |
| 570 | 20240516 | 112300 | 86755071 | 1168 | 1168 | 1168 | 1168 | 4 |
| 571 | 20240516 | 112200 | 86750399 | 1168 | 1166 | 1168 | 1166 | 594 |
| 572 | 20240516 | 112100 | 86057542 | 1166 | 1163 | 1166 | 1163 | 2511 |
| 573 | 20240516 | 112000 | 83131216 | 1162 | 1162 | 1162 | 1162 | 0 |
| 574 | 20240516 | 111900 | 83131216 | 1162 | 1162 | 1162 | 1162 | 11 |
| 575 | 20240516 | 111800 | 83118434 | 1162 | 1162 | 1162 | 1162 | 0 |
| 576 | 20240516 | 111700 | 83118434 | 1162 | 1166 | 1166 | 1162 | 895 |
| 577 | 20240516 | 111600 | 82078440 | 1166 | 1166 | 1166 | 1166 | 87 |
| 578 | 20240516 | 111500 | 81976998 | 1166 | 1163 | 1166 | 1163 | 21 |
| 579 | 20240516 | 111400 | 81952572 | 1167 | 1167 | 1167 | 1167 | 0 |
| 580 | 20240516 | 111300 | 81952572 | 1167 | 1167 | 1167 | 1167 | 0 |
| 581 | 20240516 | 111200 | 81952572 | 1167 | 1167 | 1167 | 1167 | 0 |
| 582 | 20240516 | 111100 | 81952572 | 1167 | 1167 | 1167 | 1167 | 0 |
| 583 | 20240516 | 111000 | 81952572 | 1167 | 1165 | 1167 | 1165 | 3166 |
| 584 | 20240516 | 110900 | 78261918 | 1165 | 1163 | 1166 | 1163 | 2764 |
| 585 | 20240516 | 110800 | 75043098 | 1163 | 1163 | 1163 | 1163 | 0 |
| 586 | 20240516 | 110700 | 75043098 | 1163 | 1163 | 1163 | 1163 | 922 |
| 587 | 20240516 | 110600 | 73970812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 588 | 20240516 | 110500 | 73970812 | 1163 | 1163 | 1163 | 1163 | 300 |
| 589 | 20240516 | 110400 | 73621912 | 1163 | 1162 | 1163 | 1162 | 802 |
| 590 | 20240516 | 110300 | 72689486 | 1163 | 1160 | 1163 | 1160 | 3167 |
| 591 | 20240516 | 110200 | 69015760 | 1160 | 1160 | 1160 | 1160 | 0 |
| 592 | 20240516 | 110100 | 69015760 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 593 | 20240516 | 110000 | 67855760 | 1160 | 1160 | 1160 | 1160 | 432 |
| 594 | 20240516 | 105900 | 67354640 | 1160 | 1157 | 1160 | 1157 | 4280 |
| 595 | 20240516 | 105800 | 62394810 | 1156 | 1156 | 1156 | 1156 | 0 |
| 596 | 20240516 | 105700 | 62394810 | 1156 | 1156 | 1156 | 1156 | 0 |
| 597 | 20240516 | 105600 | 62394810 | 1156 | 1156 | 1157 | 1156 | 629 |
| 598 | 20240516 | 105500 | 61667622 | 1156 | 1156 | 1156 | 1156 | 0 |
| 599 | 20240516 | 105400 | 61667622 | 1156 | 1153 | 1156 | 1153 | 3000 |
| 600 | 20240516 | 105300 | 58203422 | 1152 | 1152 | 1152 | 1152 | 0 |
| 601 | 20240516 | 105200 | 58203422 | 1152 | 1152 | 1152 | 1152 | 0 |
| 602 | 20240516 | 105100 | 58203422 | 1152 | 1152 | 1152 | 1152 | 17 |
| 603 | 20240516 | 105000 | 58183838 | 1152 | 1152 | 1152 | 1152 | 0 |
| 604 | 20240516 | 104900 | 58183838 | 1152 | 1152 | 1152 | 1152 | 0 |
| 605 | 20240516 | 104800 | 58183838 | 1152 | 1152 | 1152 | 1152 | 0 |
| 606 | 20240516 | 104700 | 58183838 | 1152 | 1152 | 1152 | 1152 | 600 |
| 607 | 20240516 | 104600 | 57492638 | 1152 | 1155 | 1155 | 1152 | 271 |
| 608 | 20240516 | 104500 | 57179638 | 1155 | 1155 | 1155 | 1154 | 183 |
| 609 | 20240516 | 104400 | 56968274 | 1155 | 1155 | 1155 | 1155 | 1 |
| 610 | 20240516 | 104300 | 56967119 | 1155 | 1155 | 1155 | 1155 | 0 |
| 611 | 20240516 | 104200 | 56967119 | 1155 | 1150 | 1155 | 1150 | 6000 |
| 612 | 20240516 | 104100 | 50043824 | 1150 | 1152 | 1152 | 1150 | 605 |
| 613 | 20240516 | 104000 | 49347865 | 1153 | 1153 | 1153 | 1153 | 0 |
| 614 | 20240516 | 103900 | 49347865 | 1153 | 1153 | 1153 | 1153 | 0 |
| 615 | 20240516 | 103800 | 49347865 | 1153 | 1153 | 1153 | 1153 | 279 |
| 616 | 20240516 | 103700 | 49026178 | 1153 | 1153 | 1154 | 1153 | 2300 |
| 617 | 20240516 | 103600 | 46373478 | 1152 | 1152 | 1152 | 1152 | 1 |
| 618 | 20240516 | 103500 | 46372326 | 1153 | 1153 | 1153 | 1153 | 80 |
| 619 | 20240516 | 103400 | 46280086 | 1153 | 1153 | 1153 | 1153 | 1196 |
| 620 | 20240516 | 103300 | 44901098 | 1153 | 1153 | 1153 | 1153 | 10 |
| 621 | 20240516 | 103200 | 44889568 | 1150 | 1150 | 1150 | 1150 | 0 |
| 622 | 20240516 | 103100 | 44889568 | 1150 | 1150 | 1150 | 1150 | 0 |
| 623 | 20240516 | 103000 | 44889568 | 1150 | 1150 | 1150 | 1150 | 0 |
| 624 | 20240516 | 102900 | 44889568 | 1150 | 1150 | 1150 | 1150 | 0 |
| 625 | 20240516 | 102800 | 44889568 | 1150 | 1153 | 1153 | 1150 | 3000 |
| 626 | 20240516 | 102700 | 41433568 | 1153 | 1153 | 1153 | 1153 | 28 |
| 627 | 20240516 | 102600 | 41401284 | 1153 | 1152 | 1155 | 1152 | 3147 |
| 628 | 20240516 | 102500 | 37774162 | 1149 | 1152 | 1152 | 1149 | 1371 |
| 629 | 20240516 | 102400 | 36194980 | 1152 | 1152 | 1152 | 1152 | 961 |
| 630 | 20240516 | 102300 | 35087908 | 1150 | 1150 | 1150 | 1150 | 0 |
| 631 | 20240516 | 102200 | 35087908 | 1150 | 1150 | 1150 | 1150 | 0 |
| 632 | 20240516 | 102100 | 35087908 | 1150 | 1150 | 1150 | 1150 | 0 |
| 633 | 20240516 | 102000 | 35087908 | 1150 | 1150 | 1150 | 1150 | 500 |
| 634 | 20240516 | 101900 | 34512908 | 1150 | 1153 | 1153 | 1150 | 640 |
| 635 | 20240516 | 101800 | 33776905 | 1152 | 1152 | 1152 | 1152 | 0 |
| 636 | 20240516 | 101700 | 33776905 | 1152 | 1152 | 1152 | 1152 | 1 |
| 637 | 20240516 | 101600 | 33775753 | 1153 | 1153 | 1153 | 1153 | 52 |
| 638 | 20240516 | 101500 | 33715797 | 1153 | 1153 | 1153 | 1153 | 0 |
| 639 | 20240516 | 101400 | 33715797 | 1153 | 1153 | 1153 | 1153 | 0 |
| 640 | 20240516 | 101300 | 33715797 | 1153 | 1151 | 1153 | 1151 | 762 |
| 641 | 20240516 | 101200 | 32838211 | 1151 | 1151 | 1151 | 1151 | 100 |
| 642 | 20240516 | 101100 | 32723111 | 1151 | 1151 | 1151 | 1151 | 1500 |
| 643 | 20240516 | 101000 | 30996611 | 1151 | 1151 | 1151 | 1151 | 500 |
| 644 | 20240516 | 100900 | 30421111 | 1151 | 1151 | 1151 | 1151 | 866 |
| 645 | 20240516 | 100800 | 29424345 | 1151 | 1151 | 1151 | 1151 | 0 |
| 646 | 20240516 | 100700 | 29424345 | 1151 | 1151 | 1151 | 1151 | 10 |
| 647 | 20240516 | 100600 | 29412835 | 1151 | 1151 | 1151 | 1151 | 0 |
| 648 | 20240516 | 100500 | 29412835 | 1151 | 1151 | 1151 | 1151 | 73 |
| 649 | 20240516 | 100400 | 29328812 | 1151 | 1151 | 1151 | 1151 | 0 |
| 650 | 20240516 | 100300 | 29328812 | 1151 | 1151 | 1151 | 1151 | 250 |
| 651 | 20240516 | 100200 | 29041062 | 1151 | 1151 | 1151 | 1151 | 64 |
| 652 | 20240516 | 100100 | 28967398 | 1151 | 1151 | 1153 | 1151 | 2411 |
| 653 | 20240516 | 100000 | 26192335 | 1151 | 1151 | 1151 | 1151 | 0 |
| 654 | 20240516 | 095900 | 26192335 | 1151 | 1151 | 1151 | 1151 | 11 |
| 655 | 20240516 | 095800 | 26179674 | 1150 | 1150 | 1150 | 1150 | 0 |
| 656 | 20240516 | 095700 | 26179674 | 1150 | 1150 | 1150 | 1150 | 90 |
| 657 | 20240516 | 095600 | 26076174 | 1150 | 1149 | 1150 | 1149 | 5000 |
| 658 | 20240516 | 095500 | 20326515 | 1149 | 1147 | 1149 | 1147 | 1554 |
| 659 | 20240516 | 095400 | 18542271 | 1142 | 1142 | 1142 | 1142 | 0 |
| 660 | 20240516 | 095300 | 18542271 | 1142 | 1142 | 1142 | 1142 | 0 |
| 661 | 20240516 | 095200 | 18542271 | 1142 | 1142 | 1142 | 1142 | 0 |
| 662 | 20240516 | 095100 | 18542271 | 1142 | 1142 | 1142 | 1142 | 0 |
| 663 | 20240516 | 095000 | 18542271 | 1142 | 1142 | 1142 | 1142 | 0 |
| 664 | 20240516 | 094900 | 18542271 | 1142 | 1146 | 1146 | 1142 | 1101 |
| 665 | 20240516 | 094800 | 17281788 | 1150 | 1148 | 1150 | 1146 | 1058 |
| 666 | 20240516 | 094700 | 16067011 | 1148 | 1148 | 1148 | 1148 | 10 |
| 667 | 20240516 | 094600 | 16055531 | 1148 | 1148 | 1148 | 1148 | 0 |
| 668 | 20240516 | 094500 | 16055531 | 1148 | 1148 | 1148 | 1148 | 0 |
| 669 | 20240516 | 094400 | 16055531 | 1148 | 1148 | 1148 | 1148 | 18 |
| 670 | 20240516 | 094300 | 16034867 | 1148 | 1148 | 1148 | 1148 | 18 |
| 671 | 20240516 | 094200 | 16014203 | 1148 | 1148 | 1148 | 1148 | 57 |
| 672 | 20240516 | 094100 | 15948767 | 1148 | 1149 | 1149 | 1148 | 22 |
| 673 | 20240516 | 094000 | 15923500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 674 | 20240516 | 093900 | 15923500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 675 | 20240516 | 093800 | 15923500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 676 | 20240516 | 093700 | 15923500 | 1149 | 1149 | 1149 | 1149 | 942 |
| 677 | 20240516 | 093600 | 14841142 | 1150 | 1150 | 1150 | 1150 | 5 |
| 678 | 20240516 | 093500 | 14835392 | 1150 | 1150 | 1150 | 1150 | 0 |
| 679 | 20240516 | 093400 | 14835392 | 1150 | 1150 | 1150 | 1150 | 0 |
| 680 | 20240516 | 093300 | 14835392 | 1150 | 1150 | 1151 | 1150 | 1200 |
| 681 | 20240516 | 093200 | 13455192 | 1152 | 1152 | 1153 | 1152 | 1213 |
| 682 | 20240516 | 093100 | 12056657 | 1156 | 1157 | 1157 | 1156 | 21 |
| 683 | 20240516 | 093000 | 12032380 | 1157 | 1139 | 1159 | 1136 | 1216 |
| 684 | 20240516 | 092900 | 10641315 | 1139 | 1139 | 1139 | 1139 | 3 |
| 685 | 20240516 | 092800 | 10637898 | 1135 | 1135 | 1135 | 1135 | 0 |
| 686 | 20240516 | 092700 | 10637898 | 1135 | 1133 | 1135 | 1133 | 2517 |
| 687 | 20240516 | 092600 | 7781703 | 1134 | 1134 | 1134 | 1134 | 0 |
| 688 | 20240516 | 092500 | 7781703 | 1134 | 1134 | 1134 | 1134 | 100 |
| 689 | 20240516 | 092400 | 7668303 | 1134 | 1134 | 1134 | 1134 | 0 |
| 690 | 20240516 | 092300 | 7668303 | 1134 | 1134 | 1134 | 1134 | 131 |
| 691 | 20240516 | 092200 | 7519749 | 1134 | 1135 | 1135 | 1134 | 889 |
| 692 | 20240516 | 092100 | 6511209 | 1134 | 1134 | 1134 | 1134 | 525 |
| 693 | 20240516 | 092000 | 5915859 | 1134 | 1134 | 1134 | 1134 | 0 |
| 694 | 20240516 | 091900 | 5915859 | 1134 | 1134 | 1134 | 1134 | 200 |
| 695 | 20240516 | 091800 | 5689059 | 1135 | 1135 | 1135 | 1135 | 500 |
| 696 | 20240516 | 091700 | 5121559 | 1135 | 1129 | 1135 | 1126 | 1995 |
| 697 | 20240516 | 091600 | 2862625 | 1130 | 1124 | 1130 | 1124 | 1000 |
| 698 | 20240516 | 091500 | 1735610 | 1124 | 1124 | 1124 | 1124 | 1000 |
| 699 | 20240516 | 091400 | 611610 | 1124 | 1124 | 1124 | 1124 | 100 |
| 700 | 20240516 | 091300 | 499210 | 1124 | 1124 | 1124 | 1124 | 0 |
| 701 | 20240516 | 091200 | 499210 | 1124 | 1124 | 1124 | 1124 | 0 |
| 702 | 20240516 | 091100 | 499210 | 1124 | 1124 | 1124 | 1124 | 0 |
| 703 | 20240516 | 091000 | 499210 | 1124 | 1124 | 1124 | 1124 | 11 |
| 704 | 20240516 | 090900 | 486846 | 1124 | 1124 | 1124 | 1124 | 29 |
| 705 | 20240516 | 090800 | 454250 | 1124 | 1124 | 1124 | 1124 | 0 |
| 706 | 20240516 | 090700 | 454250 | 1124 | 1124 | 1124 | 1124 | 0 |
| 707 | 20240516 | 090600 | 454250 | 1124 | 1124 | 1124 | 1124 | 0 |
| 708 | 20240516 | 090500 | 454250 | 1124 | 1124 | 1124 | 1124 | 30 |
| 709 | 20240516 | 090400 | 420530 | 1120 | 1120 | 1120 | 1120 | 0 |
| 710 | 20240516 | 090300 | 420530 | 1120 | 1120 | 1120 | 1120 | 0 |
| 711 | 20240516 | 090200 | 420530 | 1120 | 1120 | 1120 | 1120 | 0 |
| 712 | 20240516 | 090100 | 420530 | 1120 | 1120 | 1120 | 1120 | 0 |
| 713 | 20240516 | 090000 | 420530 | 1120 | 1118 | 1120 | 1118 | 376 |