39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 3 | 20240404 | 210800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240404 | 210700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240404 | 210600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240404 | 210500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240404 | 210400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240404 | 210300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240404 | 210200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240404 | 210100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240404 | 210000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240404 | 205900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240404 | 205800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240404 | 205700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240404 | 205600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240404 | 205500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240404 | 205400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240404 | 205300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240404 | 205200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240404 | 205100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240404 | 205000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240404 | 204900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240404 | 204800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240404 | 204700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240404 | 204600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240404 | 204500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240404 | 204400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240404 | 204300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240404 | 204200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240404 | 204100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240404 | 204000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240404 | 203900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 33 | 20240404 | 203800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240404 | 203700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240404 | 203600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240404 | 203500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240404 | 203400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240404 | 203300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240404 | 203200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240404 | 203100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240404 | 203000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240404 | 202900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240404 | 202800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240404 | 202700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240404 | 202600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240404 | 202500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240404 | 202400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240404 | 202300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240404 | 202200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240404 | 202100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240404 | 202000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240404 | 201900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240404 | 201800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240404 | 201700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240404 | 201600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240404 | 201500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240404 | 201400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240404 | 201300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240404 | 201200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240404 | 201100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240404 | 201000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240404 | 200900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 63 | 20240404 | 200800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240404 | 200700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240404 | 200600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240404 | 200500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240404 | 200400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240404 | 200300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240404 | 200200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240404 | 200100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240404 | 200000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240404 | 195900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240404 | 195800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240404 | 195700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240404 | 195600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240404 | 195500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240404 | 195400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240404 | 195300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240404 | 195200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240404 | 195100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240404 | 195000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240404 | 194900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240404 | 194800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240404 | 194700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240404 | 194600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240404 | 194500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240404 | 194400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240404 | 194300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240404 | 194200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240404 | 194100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240404 | 194000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240404 | 193900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 93 | 20240404 | 193800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240404 | 193700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240404 | 193600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240404 | 193500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240404 | 193400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240404 | 193300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240404 | 193200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240404 | 193100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240404 | 193000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240404 | 192900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240404 | 192800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240404 | 192700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240404 | 192600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240404 | 192500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240404 | 192400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240404 | 192300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240404 | 192200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240404 | 192100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240404 | 192000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240404 | 191900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240404 | 191800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240404 | 191700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240404 | 191600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240404 | 191500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240404 | 191400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240404 | 191300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240404 | 191200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240404 | 191100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240404 | 191000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240404 | 190900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 123 | 20240404 | 190800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240404 | 190700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240404 | 190600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240404 | 190500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240404 | 190400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240404 | 190300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240404 | 190200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240404 | 190100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240404 | 190000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240404 | 185900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240404 | 185800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240404 | 185700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240404 | 185600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240404 | 185500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240404 | 185400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240404 | 185300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240404 | 185200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240404 | 185100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240404 | 185000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240404 | 184900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240404 | 184800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240404 | 184700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240404 | 184600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240404 | 184500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240404 | 184400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240404 | 184300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240404 | 184200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240404 | 184100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240404 | 184000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240404 | 183900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 153 | 20240404 | 183800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240404 | 183700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240404 | 183600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240404 | 183500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240404 | 183400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240404 | 183300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240404 | 183200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240404 | 183100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240404 | 183000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240404 | 182900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240404 | 182800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240404 | 182700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240404 | 182600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240404 | 182500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240404 | 182400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240404 | 182300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240404 | 182200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240404 | 182100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240404 | 182000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240404 | 181900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240404 | 181800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240404 | 181700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240404 | 181600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240404 | 181500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240404 | 181400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240404 | 181300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240404 | 181200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240404 | 181100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240404 | 181000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240404 | 180900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 183 | 20240404 | 180800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240404 | 180700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240404 | 180600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240404 | 180500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240404 | 180400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240404 | 180300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240404 | 180200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240404 | 180100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240404 | 180000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240404 | 175900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240404 | 175800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240404 | 175700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240404 | 175600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240404 | 175500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240404 | 175400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240404 | 175300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240404 | 175200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240404 | 175100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240404 | 175000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240404 | 174900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240404 | 174800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240404 | 174700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240404 | 174600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240404 | 174500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240404 | 174400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240404 | 174300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240404 | 174200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240404 | 174100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240404 | 174000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240404 | 173900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 213 | 20240404 | 173800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240404 | 173700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240404 | 173600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240404 | 173500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240404 | 173400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240404 | 173300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240404 | 173200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240404 | 173100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240404 | 173000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240404 | 172900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240404 | 172800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240404 | 172700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240404 | 172600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240404 | 172500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240404 | 172400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240404 | 172300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240404 | 172200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240404 | 172100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240404 | 172000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240404 | 171900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240404 | 171800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240404 | 171700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240404 | 171600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240404 | 171500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240404 | 171400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240404 | 171300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240404 | 171200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240404 | 171100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240404 | 171000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240404 | 170900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 243 | 20240404 | 170800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240404 | 170700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240404 | 170600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240404 | 170500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240404 | 170400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240404 | 170300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240404 | 170200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240404 | 170100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240404 | 170000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240404 | 165900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240404 | 165800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240404 | 165700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240404 | 165600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240404 | 165500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240404 | 165400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240404 | 165300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240404 | 165200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240404 | 165100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240404 | 165000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240404 | 164900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240404 | 164800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240404 | 164700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240404 | 164600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240404 | 164500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240404 | 164400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240404 | 164300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240404 | 164200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240404 | 164100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240404 | 164000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240404 | 163900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 273 | 20240404 | 163800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240404 | 163700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240404 | 163600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240404 | 163500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240404 | 163400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240404 | 163300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240404 | 163200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240404 | 163100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240404 | 163000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240404 | 162900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240404 | 162800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240404 | 162700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240404 | 162600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240404 | 162500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240404 | 162400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240404 | 162300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240404 | 162200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240404 | 162100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240404 | 162000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240404 | 161900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240404 | 161800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240404 | 161700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240404 | 161600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240404 | 161500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240404 | 161400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240404 | 161300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240404 | 161200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240404 | 161100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240404 | 161000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240404 | 160900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 303 | 20240404 | 160800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240404 | 160700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240404 | 160600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240404 | 160500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240404 | 160400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240404 | 160300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240404 | 160200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240404 | 160100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20240404 | 160000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20240404 | 155900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20240404 | 155800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240404 | 155700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240404 | 155600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240404 | 155500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240404 | 155400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240404 | 155300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20240404 | 155200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20240404 | 155100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240404 | 155000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20240404 | 154900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240404 | 154800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20240404 | 154700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20240404 | 154600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20240404 | 154500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20240404 | 154400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20240404 | 154300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20240404 | 154200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20240404 | 154100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20240404 | 154000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20240404 | 153900 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 333 | 20240404 | 153800 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20240404 | 153700 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20240404 | 153600 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20240404 | 153500 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20240404 | 153400 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20240404 | 153300 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20240404 | 153200 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20240404 | 153100 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240404 | 153000 | 6015689720 | 14050 | 14050 | 14050 | 14050 | 4316 |
| 342 | 20240404 | 152900 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 343 | 20240404 | 152800 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 344 | 20240404 | 152700 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 345 | 20240404 | 152600 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 346 | 20240404 | 152500 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 347 | 20240404 | 152400 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 348 | 20240404 | 152300 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 349 | 20240404 | 152200 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 350 | 20240404 | 152100 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 351 | 20240404 | 152000 | 5955049920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 352 | 20240404 | 151900 | 5955049920 | 13990 | 13950 | 13990 | 13950 | 281 |
| 353 | 20240404 | 151800 | 5951119170 | 14010 | 14000 | 14010 | 13950 | 699 |
| 354 | 20240404 | 151700 | 5941332910 | 14000 | 14010 | 14010 | 13970 | 170 |
| 355 | 20240404 | 151600 | 5938955540 | 14010 | 14000 | 14010 | 14000 | 441 |
| 356 | 20240404 | 151500 | 5932778130 | 13970 | 13970 | 13990 | 13960 | 608 |
| 357 | 20240404 | 151400 | 5924284300 | 13970 | 13970 | 13970 | 13970 | 163 |
| 358 | 20240404 | 151300 | 5922007190 | 13950 | 14000 | 14000 | 13950 | 285 |
| 359 | 20240404 | 151200 | 5918024040 | 13990 | 14010 | 14010 | 13990 | 70 |
| 360 | 20240404 | 151100 | 5917043940 | 14020 | 14040 | 14040 | 14020 | 60 |
| 361 | 20240404 | 151000 | 5916201610 | 14020 | 14020 | 14020 | 14020 | 862 |
| 362 | 20240404 | 150900 | 5904116370 | 13920 | 14060 | 14070 | 13920 | 170 |
| 363 | 20240404 | 150800 | 5901733310 | 13950 | 14010 | 14010 | 13950 | 66 |
| 364 | 20240404 | 150700 | 5900810450 | 13950 | 13920 | 13950 | 13850 | 774 |
| 365 | 20240404 | 150600 | 5890033260 | 13910 | 13920 | 13920 | 13910 | 82 |
| 366 | 20240404 | 150500 | 5888892330 | 13930 | 13930 | 13930 | 13920 | 93 |
| 367 | 20240404 | 150400 | 5887596890 | 13940 | 13960 | 13960 | 13940 | 317 |
| 368 | 20240404 | 150300 | 5883174820 | 13960 | 13960 | 13970 | 13950 | 152 |
| 369 | 20240404 | 150200 | 5881054040 | 13990 | 13990 | 13990 | 13970 | 362 |
| 370 | 20240404 | 150100 | 5875992220 | 14000 | 14000 | 14000 | 14000 | 154 |
| 371 | 20240404 | 150000 | 5873836220 | 14000 | 14020 | 14020 | 13990 | 351 |
| 372 | 20240404 | 145900 | 5868919180 | 14030 | 14060 | 14060 | 14030 | 606 |
| 373 | 20240404 | 145800 | 5860410440 | 14080 | 14060 | 14080 | 14060 | 125 |
| 374 | 20240404 | 145700 | 5858652340 | 14060 | 14080 | 14090 | 14060 | 1481 |
| 375 | 20240404 | 145600 | 5837821670 | 14100 | 14090 | 14100 | 14090 | 171 |
| 376 | 20240404 | 145500 | 5835411780 | 14090 | 14100 | 14100 | 14090 | 397 |
| 377 | 20240404 | 145400 | 5829814190 | 14100 | 14080 | 14100 | 14080 | 136 |
| 378 | 20240404 | 145300 | 5827897310 | 14060 | 14070 | 14080 | 14060 | 240 |
| 379 | 20240404 | 145200 | 5824520730 | 14070 | 14070 | 14070 | 14060 | 359 |
| 380 | 20240404 | 145100 | 5819472600 | 14070 | 14070 | 14070 | 14040 | 960 |
| 381 | 20240404 | 145000 | 5805965910 | 14040 | 14060 | 14070 | 14040 | 108 |
| 382 | 20240404 | 144900 | 5804446990 | 14030 | 14030 | 14030 | 14030 | 40 |
| 383 | 20240404 | 144800 | 5803885790 | 14060 | 14030 | 14060 | 14030 | 34 |
| 384 | 20240404 | 144700 | 5803408590 | 14030 | 14060 | 14060 | 14030 | 488 |
| 385 | 20240404 | 144600 | 5796552140 | 14060 | 14060 | 14070 | 14060 | 310 |
| 386 | 20240404 | 144500 | 5792191990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 387 | 20240404 | 144400 | 5792191990 | 13980 | 13990 | 14080 | 13980 | 1377 |
| 388 | 20240404 | 144300 | 5772875120 | 13970 | 13950 | 13970 | 13950 | 517 |
| 389 | 20240404 | 144200 | 5765656770 | 13970 | 13960 | 13980 | 13960 | 1765 |
| 390 | 20240404 | 144100 | 5740991870 | 13960 | 13950 | 13960 | 13950 | 116 |
| 391 | 20240404 | 144000 | 5739372520 | 13940 | 13930 | 13940 | 13930 | 255 |
| 392 | 20240404 | 143900 | 5735820360 | 13930 | 13910 | 13930 | 13870 | 939 |
| 393 | 20240404 | 143800 | 5722758260 | 13910 | 13900 | 13910 | 13900 | 109 |
| 394 | 20240404 | 143700 | 5721242150 | 13900 | 13870 | 13900 | 13850 | 317 |
| 395 | 20240404 | 143600 | 5716846200 | 13870 | 13870 | 13870 | 13870 | 764 |
| 396 | 20240404 | 143500 | 5706249520 | 13870 | 13870 | 13870 | 13870 | 15 |
| 397 | 20240404 | 143400 | 5706041470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 398 | 20240404 | 143300 | 5706041470 | 13900 | 13900 | 13900 | 13900 | 21 |
| 399 | 20240404 | 143200 | 5705749570 | 13900 | 13860 | 13920 | 13860 | 1098 |
| 400 | 20240404 | 143100 | 5690528460 | 13900 | 13890 | 13900 | 13890 | 51 |
| 401 | 20240404 | 143000 | 5689819760 | 13860 | 13860 | 13860 | 13860 | 28 |
| 402 | 20240404 | 142900 | 5689431680 | 13860 | 13860 | 13860 | 13850 | 104 |
| 403 | 20240404 | 142800 | 5687990250 | 13860 | 13800 | 13860 | 13800 | 9 |
| 404 | 20240404 | 142700 | 5687865690 | 13800 | 13800 | 13800 | 13800 | 21 |
| 405 | 20240404 | 142600 | 5687575890 | 13800 | 13810 | 13810 | 13800 | 348 |
| 406 | 20240404 | 142500 | 5682773360 | 13810 | 13830 | 13840 | 13800 | 577 |
| 407 | 20240404 | 142400 | 5674802340 | 13840 | 13840 | 13840 | 13840 | 122 |
| 408 | 20240404 | 142300 | 5673113860 | 13830 | 13830 | 13830 | 13830 | 0 |
| 409 | 20240404 | 142200 | 5673113860 | 13830 | 13830 | 13830 | 13830 | 0 |
| 410 | 20240404 | 142100 | 5673113860 | 13830 | 13900 | 13900 | 13810 | 575 |
| 411 | 20240404 | 142000 | 5665165210 | 13900 | 13860 | 13900 | 13810 | 938 |
| 412 | 20240404 | 141900 | 5652180690 | 13900 | 13900 | 13900 | 13850 | 26 |
| 413 | 20240404 | 141800 | 5651820190 | 13900 | 13900 | 13900 | 13900 | 52 |
| 414 | 20240404 | 141700 | 5651097390 | 13900 | 13930 | 13930 | 13900 | 108 |
| 415 | 20240404 | 141600 | 5649595350 | 13930 | 13930 | 13930 | 13900 | 425 |
| 416 | 20240404 | 141500 | 5643677110 | 13930 | 13980 | 13980 | 13930 | 71 |
| 417 | 20240404 | 141400 | 5642687170 | 13980 | 13980 | 13980 | 13980 | 528 |
| 418 | 20240404 | 141300 | 5635305730 | 13980 | 13900 | 13980 | 13900 | 457 |
| 419 | 20240404 | 141200 | 5628927900 | 13900 | 13890 | 13900 | 13890 | 302 |
| 420 | 20240404 | 141100 | 5624732010 | 13850 | 13840 | 13880 | 13830 | 41 |
| 421 | 20240404 | 141000 | 5624163700 | 13840 | 13810 | 13840 | 13810 | 140 |
| 422 | 20240404 | 140900 | 5622227500 | 13830 | 13810 | 13830 | 13810 | 331 |
| 423 | 20240404 | 140800 | 5617654770 | 13800 | 13830 | 13840 | 13800 | 374 |
| 424 | 20240404 | 140700 | 5612487360 | 13840 | 13880 | 13880 | 13840 | 171 |
| 425 | 20240404 | 140600 | 5610120320 | 13840 | 13860 | 13890 | 13840 | 110 |
| 426 | 20240404 | 140500 | 5608596850 | 13840 | 13900 | 13900 | 13840 | 17 |
| 427 | 20240404 | 140400 | 5608361100 | 13900 | 13900 | 13900 | 13900 | 108 |
| 428 | 20240404 | 140300 | 5606859900 | 13910 | 13810 | 13910 | 13810 | 76 |
| 429 | 20240404 | 140200 | 5605809220 | 13810 | 13810 | 13810 | 13810 | 9 |
| 430 | 20240404 | 140100 | 5605684930 | 13820 | 13830 | 13830 | 13820 | 33 |
| 431 | 20240404 | 140000 | 5605228600 | 13820 | 13830 | 13830 | 13820 | 61 |
| 432 | 20240404 | 135900 | 5604385550 | 13820 | 13720 | 13820 | 13700 | 617 |
| 433 | 20240404 | 135800 | 5595923190 | 13720 | 13720 | 13800 | 13720 | 3560 |
| 434 | 20240404 | 135700 | 5547023900 | 13800 | 13770 | 13800 | 13770 | 104 |
| 435 | 20240404 | 135600 | 5545588870 | 13770 | 13770 | 13770 | 13770 | 4 |
| 436 | 20240404 | 135500 | 5545533790 | 13770 | 13760 | 13770 | 13760 | 555 |
| 437 | 20240404 | 135400 | 5537895160 | 13760 | 13680 | 13760 | 13680 | 861 |
| 438 | 20240404 | 135300 | 5526059080 | 13680 | 13710 | 13720 | 13680 | 1769 |
| 439 | 20240404 | 135200 | 5501827760 | 13710 | 13710 | 13760 | 13710 | 979 |
| 440 | 20240404 | 135100 | 5488397420 | 13700 | 13800 | 13800 | 13700 | 2014 |
| 441 | 20240404 | 135000 | 5460720580 | 13800 | 13850 | 13850 | 13800 | 1388 |
| 442 | 20240404 | 134900 | 5441540730 | 13850 | 13850 | 13850 | 13850 | 137 |
| 443 | 20240404 | 134800 | 5439643280 | 13920 | 13830 | 13920 | 13830 | 80 |
| 444 | 20240404 | 134700 | 5438536610 | 13930 | 13920 | 13930 | 13820 | 156 |
| 445 | 20240404 | 134600 | 5436370980 | 13920 | 13770 | 13920 | 13770 | 407 |
| 446 | 20240404 | 134500 | 5430750970 | 13770 | 13760 | 13840 | 13760 | 665 |
| 447 | 20240404 | 134400 | 5421582810 | 13770 | 13780 | 13790 | 13710 | 540 |
| 448 | 20240404 | 134300 | 5414153790 | 13720 | 13820 | 14000 | 13720 | 3265 |
| 449 | 20240404 | 134200 | 5369022180 | 13820 | 13960 | 13960 | 13820 | 1510 |
| 450 | 20240404 | 134100 | 5348032110 | 13950 | 13960 | 13960 | 13950 | 264 |
| 451 | 20240404 | 134000 | 5344349100 | 13960 | 13990 | 14000 | 13960 | 9 |
| 452 | 20240404 | 133900 | 5344223200 | 13950 | 13950 | 14020 | 13940 | 726 |
| 453 | 20240404 | 133800 | 5334093500 | 13940 | 13960 | 14010 | 13940 | 905 |
| 454 | 20240404 | 133700 | 5321464650 | 13950 | 14200 | 14200 | 13950 | 3420 |
| 455 | 20240404 | 133600 | 5273341570 | 14200 | 14210 | 14210 | 14200 | 88 |
| 456 | 20240404 | 133500 | 5272091910 | 14230 | 14240 | 14240 | 14220 | 462 |
| 457 | 20240404 | 133400 | 5265517050 | 14240 | 14250 | 14250 | 14240 | 54 |
| 458 | 20240404 | 133300 | 5264747760 | 14240 | 14220 | 14240 | 14220 | 107 |
| 459 | 20240404 | 133200 | 5263224460 | 14220 | 14220 | 14220 | 14220 | 166 |
| 460 | 20240404 | 133100 | 5260863940 | 14220 | 14200 | 14240 | 14190 | 208 |
| 461 | 20240404 | 133000 | 5257907730 | 14200 | 14200 | 14200 | 14190 | 86 |
| 462 | 20240404 | 132900 | 5256687030 | 14190 | 14150 | 14200 | 14150 | 628 |
| 463 | 20240404 | 132800 | 5247770910 | 14140 | 14170 | 14200 | 14140 | 107 |
| 464 | 20240404 | 132700 | 5246256800 | 14150 | 14160 | 14160 | 14150 | 112 |
| 465 | 20240404 | 132600 | 5244671990 | 14160 | 14180 | 14180 | 14160 | 85 |
| 466 | 20240404 | 132500 | 5243467390 | 14180 | 14080 | 14460 | 14030 | 1709 |
| 467 | 20240404 | 132400 | 5219179110 | 14040 | 14110 | 14120 | 14040 | 369 |
| 468 | 20240404 | 132300 | 5213986470 | 14110 | 14040 | 14140 | 14030 | 251 |
| 469 | 20240404 | 132200 | 5210456210 | 14030 | 14140 | 14160 | 14030 | 825 |
| 470 | 20240404 | 132100 | 5198839660 | 14140 | 14110 | 14140 | 14090 | 638 |
| 471 | 20240404 | 132000 | 5189831970 | 14170 | 14080 | 14170 | 14080 | 884 |
| 472 | 20240404 | 131900 | 5177331080 | 14020 | 14010 | 14020 | 14010 | 93 |
| 473 | 20240404 | 131800 | 5176028130 | 14010 | 13980 | 14080 | 13930 | 823 |
| 474 | 20240404 | 131700 | 5164517130 | 13980 | 14000 | 14020 | 13980 | 843 |
| 475 | 20240404 | 131600 | 5152715460 | 14010 | 14090 | 14100 | 14010 | 662 |
| 476 | 20240404 | 131500 | 5143404300 | 14100 | 13970 | 14130 | 13970 | 1748 |
| 477 | 20240404 | 131400 | 5118908490 | 13920 | 14130 | 14130 | 13910 | 6231 |
| 478 | 20240404 | 131300 | 5031584820 | 14130 | 14170 | 14170 | 14120 | 267 |
| 479 | 20240404 | 131200 | 5027810610 | 14200 | 14290 | 14290 | 14130 | 1019 |
| 480 | 20240404 | 131100 | 5013399150 | 14150 | 14180 | 14290 | 14130 | 2432 |
| 481 | 20240404 | 131000 | 4979015720 | 14190 | 14290 | 14290 | 14190 | 1526 |
| 482 | 20240404 | 130900 | 4957325450 | 14290 | 14310 | 14380 | 14290 | 1242 |
| 483 | 20240404 | 130800 | 4939563700 | 14310 | 14370 | 14380 | 14310 | 1184 |
| 484 | 20240404 | 130700 | 4922603810 | 14400 | 14400 | 14400 | 14350 | 1089 |
| 485 | 20240404 | 130600 | 4906957310 | 14370 | 14400 | 14460 | 14370 | 319 |
| 486 | 20240404 | 130500 | 4902366720 | 14490 | 14410 | 14520 | 14370 | 620 |
| 487 | 20240404 | 130400 | 4893441210 | 14350 | 14600 | 14630 | 14330 | 3963 |
| 488 | 20240404 | 130300 | 4836232890 | 14600 | 14620 | 14640 | 14450 | 3713 |
| 489 | 20240404 | 130200 | 4782152760 | 14630 | 14630 | 14660 | 14630 | 5379 |
| 490 | 20240404 | 130100 | 4703362460 | 14520 | 14540 | 14640 | 14500 | 16326 |
| 491 | 20240404 | 130000 | 4465090110 | 14560 | 14500 | 14560 | 14490 | 3160 |
| 492 | 20240404 | 125900 | 4419152760 | 14500 | 14490 | 14540 | 14410 | 2499 |
| 493 | 20240404 | 125800 | 4382938580 | 14490 | 14430 | 14540 | 14430 | 13572 |
| 494 | 20240404 | 125700 | 4186234880 | 14430 | 14400 | 14430 | 14390 | 2457 |
| 495 | 20240404 | 125600 | 4150801950 | 14390 | 14380 | 14390 | 14380 | 1470 |
| 496 | 20240404 | 125500 | 4129663120 | 14380 | 14320 | 14380 | 14320 | 392 |
| 497 | 20240404 | 125400 | 4124030860 | 14350 | 14340 | 14350 | 14320 | 516 |
| 498 | 20240404 | 125300 | 4116638580 | 14340 | 14340 | 14380 | 14320 | 617 |
| 499 | 20240404 | 125200 | 4107778990 | 14320 | 14320 | 14340 | 14320 | 269 |
| 500 | 20240404 | 125100 | 4103922730 | 14340 | 14340 | 14340 | 14340 | 1 |
| 501 | 20240404 | 125000 | 4103908390 | 14340 | 14340 | 14340 | 14320 | 987 |
| 502 | 20240404 | 124900 | 4089767920 | 14320 | 14380 | 14380 | 14320 | 790 |
| 503 | 20240404 | 124800 | 4078446450 | 14340 | 14350 | 14360 | 14320 | 2675 |
| 504 | 20240404 | 124700 | 4040105960 | 14390 | 14430 | 14430 | 14350 | 2274 |
| 505 | 20240404 | 124600 | 4007400420 | 14440 | 14440 | 14450 | 14430 | 901 |
| 506 | 20240404 | 124500 | 3994389530 | 14440 | 14370 | 14440 | 14370 | 6322 |
| 507 | 20240404 | 124400 | 3903355540 | 14330 | 14320 | 14360 | 14320 | 1158 |
| 508 | 20240404 | 124300 | 3886742020 | 14340 | 14310 | 14340 | 14310 | 436 |
| 509 | 20240404 | 124200 | 3880499460 | 14310 | 14320 | 14320 | 14310 | 77 |
| 510 | 20240404 | 124100 | 3879397320 | 14320 | 14350 | 14350 | 14320 | 40 |
| 511 | 20240404 | 124000 | 3878824220 | 14360 | 14360 | 14370 | 14360 | 598 |
| 512 | 20240404 | 123900 | 3870235960 | 14360 | 14350 | 14360 | 14350 | 119 |
| 513 | 20240404 | 123800 | 3868527940 | 14350 | 14370 | 14370 | 14350 | 203 |
| 514 | 20240404 | 123700 | 3865614630 | 14370 | 14300 | 14370 | 14280 | 1339 |
| 515 | 20240404 | 123600 | 3846484140 | 14330 | 14330 | 14330 | 14300 | 310 |
| 516 | 20240404 | 123500 | 3842046010 | 14330 | 14360 | 14370 | 14280 | 1015 |
| 517 | 20240404 | 123400 | 3827486440 | 14360 | 14360 | 14360 | 14360 | 786 |
| 518 | 20240404 | 123300 | 3816199480 | 14360 | 14360 | 14370 | 14280 | 511 |
| 519 | 20240404 | 123200 | 3808877200 | 14370 | 14330 | 14370 | 14330 | 123 |
| 520 | 20240404 | 123100 | 3807113370 | 14340 | 14280 | 14340 | 14280 | 145 |
| 521 | 20240404 | 123000 | 3805042230 | 14280 | 14300 | 14340 | 14280 | 1069 |
| 522 | 20240404 | 122900 | 3789763170 | 14300 | 14370 | 14370 | 14300 | 178 |
| 523 | 20240404 | 122800 | 3787215410 | 14370 | 14370 | 14370 | 14330 | 238 |
| 524 | 20240404 | 122700 | 3783802410 | 14370 | 14370 | 14400 | 14340 | 1248 |
| 525 | 20240404 | 122600 | 3765867420 | 14370 | 14380 | 14430 | 14330 | 2198 |
| 526 | 20240404 | 122500 | 3734226490 | 14330 | 14400 | 14400 | 14330 | 364 |
| 527 | 20240404 | 122400 | 3729000920 | 14330 | 14320 | 14400 | 14320 | 350 |
| 528 | 20240404 | 122300 | 3723963430 | 14390 | 14300 | 14390 | 14300 | 211 |
| 529 | 20240404 | 122200 | 3720942840 | 14300 | 14380 | 14400 | 14300 | 3066 |
| 530 | 20240404 | 122100 | 3676825960 | 14380 | 14330 | 14380 | 14330 | 1318 |
| 531 | 20240404 | 122000 | 3657913740 | 14340 | 14280 | 14340 | 14220 | 3121 |
| 532 | 20240404 | 121900 | 3613260060 | 14280 | 14250 | 14280 | 14210 | 1957 |
| 533 | 20240404 | 121800 | 3585354490 | 14250 | 14250 | 14250 | 14250 | 6 |
| 534 | 20240404 | 121700 | 3585268990 | 14260 | 14260 | 14260 | 14260 | 54 |
| 535 | 20240404 | 121600 | 3584498950 | 14260 | 14250 | 14260 | 14190 | 115 |
| 536 | 20240404 | 121500 | 3582861410 | 14260 | 14250 | 14260 | 14250 | 8 |
| 537 | 20240404 | 121400 | 3582747340 | 14250 | 14180 | 14270 | 14180 | 598 |
| 538 | 20240404 | 121300 | 3574266800 | 14270 | 14240 | 14270 | 14200 | 3785 |
| 539 | 20240404 | 121200 | 3520307220 | 14240 | 14160 | 14240 | 14160 | 1114 |
| 540 | 20240404 | 121100 | 3504517510 | 14160 | 14210 | 14230 | 14160 | 309 |
| 541 | 20240404 | 121000 | 3500136770 | 14240 | 14240 | 14240 | 14240 | 0 |
| 542 | 20240404 | 120900 | 3500136770 | 14240 | 14200 | 14240 | 14200 | 136 |
| 543 | 20240404 | 120800 | 3498204410 | 14130 | 14250 | 14250 | 14130 | 300 |
| 544 | 20240404 | 120700 | 3493964550 | 14250 | 14250 | 14250 | 14250 | 5 |
| 545 | 20240404 | 120600 | 3493893300 | 14130 | 14150 | 14260 | 14110 | 3531 |
| 546 | 20240404 | 120500 | 3443827930 | 14150 | 14170 | 14170 | 14150 | 149 |
| 547 | 20240404 | 120400 | 3441717600 | 14170 | 14200 | 14200 | 14170 | 862 |
| 548 | 20240404 | 120300 | 3429481920 | 14200 | 14200 | 14200 | 14200 | 1 |
| 549 | 20240404 | 120200 | 3429467720 | 14270 | 14220 | 14280 | 14200 | 1111 |
| 550 | 20240404 | 120100 | 3413671880 | 14220 | 14260 | 14270 | 14220 | 28 |
| 551 | 20240404 | 120000 | 3413272720 | 14280 | 14240 | 14290 | 14210 | 977 |
| 552 | 20240404 | 115900 | 3399374350 | 14240 | 14250 | 14250 | 14240 | 148 |
| 553 | 20240404 | 115800 | 3397266430 | 14300 | 14340 | 14350 | 14230 | 1487 |
| 554 | 20240404 | 115700 | 3375988880 | 14340 | 14330 | 14350 | 14330 | 410 |
| 555 | 20240404 | 115600 | 3370112230 | 14330 | 14340 | 14350 | 14310 | 574 |
| 556 | 20240404 | 115500 | 3361881800 | 14300 | 14240 | 14330 | 14230 | 4130 |
| 557 | 20240404 | 115400 | 3302927890 | 14240 | 14250 | 14250 | 14240 | 39 |
| 558 | 20240404 | 115300 | 3302372190 | 14250 | 14230 | 14250 | 14220 | 383 |
| 559 | 20240404 | 115200 | 3296919000 | 14220 | 14250 | 14250 | 14220 | 56 |
| 560 | 20240404 | 115100 | 3296121720 | 14250 | 14220 | 14250 | 14220 | 594 |
| 561 | 20240404 | 115000 | 3287665810 | 14220 | 14220 | 14220 | 14210 | 108 |
| 562 | 20240404 | 114900 | 3286130060 | 14220 | 14220 | 14220 | 14210 | 722 |
| 563 | 20240404 | 114800 | 3275863320 | 14220 | 14210 | 14220 | 14210 | 452 |
| 564 | 20240404 | 114700 | 3269439930 | 14220 | 14220 | 14220 | 14220 | 67 |
| 565 | 20240404 | 114600 | 3268487190 | 14220 | 14200 | 14220 | 14200 | 289 |
| 566 | 20240404 | 114500 | 3264380070 | 14200 | 14190 | 14210 | 14190 | 255 |
| 567 | 20240404 | 114400 | 3260759430 | 14190 | 14180 | 14190 | 14180 | 154 |
| 568 | 20240404 | 114300 | 3258574660 | 14180 | 14180 | 14180 | 14180 | 38 |
| 569 | 20240404 | 114200 | 3258035820 | 14180 | 14180 | 14180 | 14160 | 503 |
| 570 | 20240404 | 114100 | 3250904470 | 14180 | 14160 | 14180 | 14160 | 106 |
| 571 | 20240404 | 114000 | 3249403490 | 14160 | 14200 | 14200 | 14140 | 384 |
| 572 | 20240404 | 113900 | 3243954980 | 14210 | 14200 | 14210 | 14200 | 3 |
| 573 | 20240404 | 113800 | 3243912360 | 14210 | 14200 | 14210 | 14160 | 59 |
| 574 | 20240404 | 113700 | 3243074310 | 14200 | 14160 | 14200 | 14160 | 27 |
| 575 | 20240404 | 113600 | 3242691950 | 14210 | 14190 | 14210 | 14190 | 1608 |
| 576 | 20240404 | 113500 | 3219862160 | 14190 | 14150 | 14190 | 14140 | 46 |
| 577 | 20240404 | 113400 | 3219210260 | 14190 | 14130 | 14190 | 14130 | 93 |
| 578 | 20240404 | 113300 | 3217891190 | 14130 | 14140 | 14140 | 14130 | 43 |
| 579 | 20240404 | 113200 | 3217283500 | 14200 | 14130 | 14200 | 14110 | 472 |
| 580 | 20240404 | 113100 | 3210615680 | 14200 | 14170 | 14210 | 14100 | 861 |
| 581 | 20240404 | 113000 | 3198390310 | 14100 | 14120 | 14210 | 14100 | 2506 |
| 582 | 20240404 | 112900 | 3162813110 | 14070 | 14060 | 14120 | 14060 | 1195 |
| 583 | 20240404 | 112800 | 3145975780 | 14070 | 14060 | 14070 | 14060 | 89 |
| 584 | 20240404 | 112700 | 3144724420 | 14060 | 14060 | 14060 | 14050 | 38 |
| 585 | 20240404 | 112600 | 3144190500 | 14020 | 14060 | 14060 | 14020 | 127 |
| 586 | 20240404 | 112500 | 3142407940 | 14070 | 14020 | 14070 | 14020 | 59 |
| 587 | 20240404 | 112400 | 3141580450 | 14030 | 14070 | 14070 | 14030 | 27 |
| 588 | 20240404 | 112300 | 3141200720 | 14070 | 14070 | 14070 | 14070 | 1 |
| 589 | 20240404 | 112200 | 3141186650 | 14070 | 14070 | 14070 | 14070 | 53 |
| 590 | 20240404 | 112100 | 3140440940 | 14070 | 14070 | 14070 | 14050 | 5 |
| 591 | 20240404 | 112000 | 3140370610 | 14070 | 14010 | 14070 | 14000 | 554 |
| 592 | 20240404 | 111900 | 3132579200 | 14010 | 14000 | 14070 | 14000 | 74 |
| 593 | 20240404 | 111800 | 3131543050 | 14000 | 14010 | 14010 | 14000 | 370 |
| 594 | 20240404 | 111700 | 3126362450 | 14010 | 14000 | 14080 | 14000 | 249 |
| 595 | 20240404 | 111600 | 3122863310 | 14080 | 14080 | 14080 | 14000 | 11 |
| 596 | 20240404 | 111500 | 3122709150 | 14080 | 14030 | 14090 | 13990 | 476 |
| 597 | 20240404 | 111400 | 3116040650 | 14090 | 14080 | 14090 | 14030 | 19 |
| 598 | 20240404 | 111300 | 3115773610 | 14020 | 14090 | 14090 | 14020 | 128 |
| 599 | 20240404 | 111200 | 3113971380 | 14000 | 14090 | 14090 | 14000 | 56 |
| 600 | 20240404 | 111100 | 3113186950 | 14080 | 14100 | 14100 | 14080 | 655 |
| 601 | 20240404 | 111000 | 3103962740 | 14080 | 14090 | 14100 | 14080 | 380 |
| 602 | 20240404 | 110900 | 3098612060 | 14080 | 14090 | 14090 | 14070 | 119 |
| 603 | 20240404 | 110800 | 3096937480 | 14070 | 14010 | 14090 | 13930 | 548 |
| 604 | 20240404 | 110700 | 3089253020 | 14040 | 14060 | 14070 | 13920 | 1216 |
| 605 | 20240404 | 110600 | 3072247140 | 14070 | 14150 | 14150 | 14000 | 1558 |
| 606 | 20240404 | 110500 | 3050312200 | 14160 | 14060 | 14160 | 14060 | 876 |
| 607 | 20240404 | 110400 | 3037939940 | 14070 | 14140 | 14140 | 14070 | 428 |
| 608 | 20240404 | 110300 | 3031901260 | 14150 | 14210 | 14210 | 14140 | 1100 |
| 609 | 20240404 | 110200 | 3016335370 | 14210 | 14170 | 14220 | 14130 | 1191 |
| 610 | 20240404 | 110100 | 2999457870 | 14200 | 14270 | 14270 | 14190 | 1443 |
| 611 | 20240404 | 110000 | 2978919490 | 14270 | 14190 | 14270 | 14190 | 5512 |
| 612 | 20240404 | 105900 | 2900388390 | 14230 | 14150 | 14230 | 14150 | 1499 |
| 613 | 20240404 | 105800 | 2879092520 | 14160 | 14200 | 14220 | 14160 | 2268 |
| 614 | 20240404 | 105700 | 2846915970 | 14210 | 14180 | 14210 | 14180 | 7667 |
| 615 | 20240404 | 105600 | 2738103560 | 14170 | 14180 | 14180 | 14150 | 635 |
| 616 | 20240404 | 105500 | 2729104700 | 14180 | 14120 | 14180 | 14120 | 3418 |
| 617 | 20240404 | 105400 | 2680768260 | 14110 | 14080 | 14110 | 14080 | 5466 |
| 618 | 20240404 | 105300 | 2603705560 | 14080 | 14080 | 14080 | 14080 | 566 |
| 619 | 20240404 | 105200 | 2595736280 | 14080 | 14070 | 14080 | 14070 | 223 |
| 620 | 20240404 | 105100 | 2592598110 | 14070 | 14040 | 14070 | 14040 | 6810 |
| 621 | 20240404 | 105000 | 2496905650 | 14050 | 14040 | 14050 | 14040 | 294 |
| 622 | 20240404 | 104900 | 2492775210 | 14050 | 14040 | 14050 | 13980 | 2381 |
| 623 | 20240404 | 104800 | 2459418380 | 14020 | 14040 | 14040 | 14020 | 78 |
| 624 | 20240404 | 104700 | 2458323280 | 14000 | 14010 | 14010 | 13990 | 161 |
| 625 | 20240404 | 104600 | 2456069100 | 14000 | 14050 | 14050 | 14000 | 1352 |
| 626 | 20240404 | 104500 | 2437080900 | 14050 | 14040 | 14050 | 14040 | 919 |
| 627 | 20240404 | 104400 | 2424172970 | 14030 | 14040 | 14040 | 14030 | 381 |
| 628 | 20240404 | 104300 | 2418823780 | 14000 | 14030 | 14030 | 13970 | 515 |
| 629 | 20240404 | 104200 | 2411608330 | 13970 | 13970 | 14030 | 13960 | 36 |
| 630 | 20240404 | 104100 | 2411105680 | 14030 | 14000 | 14040 | 14000 | 67 |
| 631 | 20240404 | 104000 | 2410167310 | 13940 | 13950 | 13950 | 13940 | 44 |
| 632 | 20240404 | 103900 | 2409553560 | 13950 | 14000 | 14000 | 13950 | 75 |
| 633 | 20240404 | 103800 | 2408506690 | 14040 | 14040 | 14040 | 14030 | 602 |
| 634 | 20240404 | 103700 | 2400054770 | 14040 | 14050 | 14050 | 14040 | 112 |
| 635 | 20240404 | 103600 | 2398482240 | 14050 | 13980 | 14050 | 13980 | 3509 |
| 636 | 20240404 | 103500 | 2349237490 | 13990 | 13990 | 13990 | 13990 | 12 |
| 637 | 20240404 | 103400 | 2349069610 | 13990 | 13990 | 13990 | 13990 | 12 |
| 638 | 20240404 | 103300 | 2348901730 | 13900 | 13910 | 13910 | 13900 | 102 |
| 639 | 20240404 | 103200 | 2347483210 | 13910 | 13900 | 13910 | 13900 | 96 |
| 640 | 20240404 | 103100 | 2346148750 | 13900 | 13970 | 14000 | 13900 | 917 |
| 641 | 20240404 | 103000 | 2333325150 | 13980 | 13940 | 13980 | 13940 | 863 |
| 642 | 20240404 | 102900 | 2321276350 | 13950 | 13950 | 13950 | 13950 | 76 |
| 643 | 20240404 | 102800 | 2320216150 | 13830 | 13830 | 13840 | 13830 | 541 |
| 644 | 20240404 | 102700 | 2312729410 | 13840 | 13890 | 13890 | 13840 | 1050 |
| 645 | 20240404 | 102600 | 2298178240 | 13900 | 13980 | 13980 | 13900 | 442 |
| 646 | 20240404 | 102500 | 2292027800 | 13980 | 13980 | 13980 | 13980 | 1 |
| 647 | 20240404 | 102400 | 2292013820 | 13990 | 13950 | 13990 | 13900 | 1409 |
| 648 | 20240404 | 102300 | 2272364010 | 13990 | 13940 | 13990 | 13930 | 758 |
| 649 | 20240404 | 102200 | 2261788250 | 13900 | 13940 | 13940 | 13900 | 3583 |
| 650 | 20240404 | 102100 | 2211933270 | 13940 | 13970 | 13970 | 13940 | 114 |
| 651 | 20240404 | 102000 | 2210343190 | 13970 | 13960 | 13970 | 13950 | 210 |
| 652 | 20240404 | 101900 | 2207412730 | 13960 | 13980 | 13990 | 13960 | 944 |
| 653 | 20240404 | 101800 | 2194227610 | 13990 | 14040 | 14040 | 13980 | 79 |
| 654 | 20240404 | 101700 | 2193120660 | 14040 | 14040 | 14040 | 13970 | 535 |
| 655 | 20240404 | 101600 | 2185633680 | 14040 | 14040 | 14040 | 14030 | 140 |
| 656 | 20240404 | 101500 | 2183668090 | 14040 | 14040 | 14040 | 14030 | 763 |
| 657 | 20240404 | 101400 | 2172957800 | 14040 | 14030 | 14040 | 14030 | 170 |
| 658 | 20240404 | 101300 | 2170572360 | 14040 | 13990 | 14040 | 13990 | 1144 |
| 659 | 20240404 | 101200 | 2154535860 | 13990 | 13980 | 13990 | 13980 | 35 |
| 660 | 20240404 | 101100 | 2154046220 | 13990 | 13980 | 13990 | 13980 | 264 |
| 661 | 20240404 | 101000 | 2150355320 | 13990 | 13980 | 13990 | 13980 | 35 |
| 662 | 20240404 | 100900 | 2149866010 | 14030 | 13980 | 14030 | 13970 | 176 |
| 663 | 20240404 | 100800 | 2147398890 | 14040 | 14050 | 14050 | 13970 | 699 |
| 664 | 20240404 | 100700 | 2137627600 | 13980 | 13970 | 13980 | 13970 | 63 |
| 665 | 20240404 | 100600 | 2136747110 | 13970 | 13970 | 13970 | 13970 | 16 |
| 666 | 20240404 | 100500 | 2136523590 | 13960 | 14070 | 14070 | 13960 | 316 |
| 667 | 20240404 | 100400 | 2132109730 | 14070 | 13930 | 14070 | 13930 | 5813 |
| 668 | 20240404 | 100300 | 2050752070 | 13920 | 13920 | 13930 | 13920 | 684 |
| 669 | 20240404 | 100200 | 2041230770 | 13930 | 13920 | 13950 | 13920 | 323 |
| 670 | 20240404 | 100100 | 2036730730 | 13950 | 13950 | 13950 | 13930 | 680 |
| 671 | 20240404 | 100000 | 2027250650 | 13950 | 13910 | 13950 | 13910 | 157 |
| 672 | 20240404 | 095900 | 2025064120 | 13910 | 13970 | 14000 | 13910 | 804 |
| 673 | 20240404 | 095800 | 2013847420 | 13970 | 14010 | 14010 | 13960 | 2599 |
| 674 | 20240404 | 095700 | 1977477820 | 14010 | 14090 | 14110 | 14010 | 1224 |
| 675 | 20240404 | 095600 | 1960249070 | 14090 | 14090 | 14120 | 14090 | 1422 |
| 676 | 20240404 | 095500 | 1940196610 | 14090 | 14090 | 14100 | 14080 | 998 |
| 677 | 20240404 | 095400 | 1926129420 | 14080 | 14070 | 14100 | 14070 | 467 |
| 678 | 20240404 | 095300 | 1919554930 | 14070 | 14000 | 14070 | 14000 | 762 |
| 679 | 20240404 | 095200 | 1908847160 | 14000 | 14100 | 14100 | 14000 | 382 |
| 680 | 20240404 | 095100 | 1903476580 | 14100 | 14050 | 14120 | 14000 | 4502 |
| 681 | 20240404 | 095000 | 1840035180 | 14050 | 13920 | 14100 | 13910 | 7314 |
| 682 | 20240404 | 094900 | 1737695950 | 13930 | 13940 | 13940 | 13930 | 1018 |
| 683 | 20240404 | 094800 | 1723509750 | 13910 | 13850 | 13970 | 13840 | 14102 |
| 684 | 20240404 | 094700 | 1527924880 | 13850 | 13750 | 13850 | 13750 | 4303 |
| 685 | 20240404 | 094600 | 1468453660 | 13730 | 13730 | 13780 | 13720 | 293 |
| 686 | 20240404 | 094500 | 1464423200 | 13730 | 13740 | 13790 | 13700 | 460 |
| 687 | 20240404 | 094400 | 1458110710 | 13730 | 13750 | 13790 | 13730 | 1486 |
| 688 | 20240404 | 094300 | 1437658620 | 13750 | 13740 | 13750 | 13680 | 780 |
| 689 | 20240404 | 094200 | 1426944120 | 13740 | 13740 | 13740 | 13740 | 61 |
| 690 | 20240404 | 094100 | 1426105980 | 13740 | 13730 | 13740 | 13630 | 2135 |
| 691 | 20240404 | 094000 | 1396891490 | 13730 | 13640 | 13730 | 13610 | 962 |
| 692 | 20240404 | 093900 | 1383752370 | 13720 | 13680 | 13720 | 13650 | 1298 |
| 693 | 20240404 | 093800 | 1366015960 | 13720 | 13720 | 13720 | 13720 | 213 |
| 694 | 20240404 | 093700 | 1363093600 | 13720 | 13700 | 13720 | 13650 | 123 |
| 695 | 20240404 | 093600 | 1361409260 | 13740 | 13690 | 13740 | 13690 | 1512 |
| 696 | 20240404 | 093500 | 1340695410 | 13680 | 13710 | 13750 | 13680 | 865 |
| 697 | 20240404 | 093400 | 1328837950 | 13700 | 13680 | 13700 | 13680 | 105 |
| 698 | 20240404 | 093300 | 1327400970 | 13670 | 13630 | 13670 | 13630 | 104 |
| 699 | 20240404 | 093200 | 1325981890 | 13630 | 13620 | 13630 | 13620 | 273 |
| 700 | 20240404 | 093100 | 1322262240 | 13620 | 13620 | 13630 | 13610 | 1148 |
| 701 | 20240404 | 093000 | 1306631350 | 13630 | 13680 | 13680 | 13630 | 278 |
| 702 | 20240404 | 092900 | 1302841520 | 13630 | 13690 | 13690 | 13630 | 120 |
| 703 | 20240404 | 092800 | 1301200170 | 13690 | 13630 | 13690 | 13620 | 227 |
| 704 | 20240404 | 092700 | 1298100690 | 13630 | 13630 | 13630 | 13630 | 611 |
| 705 | 20240404 | 092600 | 1289772760 | 13630 | 13650 | 13650 | 13630 | 916 |
| 706 | 20240404 | 092500 | 1277276010 | 13640 | 13700 | 13740 | 13640 | 583 |
| 707 | 20240404 | 092400 | 1269292210 | 13700 | 13690 | 13700 | 13660 | 951 |
| 708 | 20240404 | 092300 | 1256264430 | 13700 | 13700 | 13700 | 13690 | 2508 |
| 709 | 20240404 | 092200 | 1221905330 | 13700 | 13590 | 13750 | 13550 | 1436 |
| 710 | 20240404 | 092100 | 1202270350 | 13620 | 13620 | 13630 | 13620 | 103 |
| 711 | 20240404 | 092000 | 1200867370 | 13620 | 13530 | 13620 | 13530 | 820 |
| 712 | 20240404 | 091900 | 1189752320 | 13530 | 13560 | 13640 | 13530 | 2263 |
| 713 | 20240404 | 091800 | 1159059690 | 13560 | 13660 | 13660 | 13560 | 2902 |
| 714 | 20240404 | 091700 | 1119595230 | 13660 | 13710 | 13750 | 13660 | 2214 |
| 715 | 20240404 | 091600 | 1089280120 | 13710 | 13780 | 13780 | 13710 | 1617 |
| 716 | 20240404 | 091500 | 1067078620 | 13780 | 13790 | 13810 | 13780 | 183 |
| 717 | 20240404 | 091400 | 1064552340 | 13810 | 13730 | 13820 | 13730 | 1649 |
| 718 | 20240404 | 091300 | 1041805770 | 13730 | 13750 | 13770 | 13700 | 965 |
| 719 | 20240404 | 091200 | 1028550510 | 13750 | 13700 | 13750 | 13670 | 1158 |
| 720 | 20240404 | 091100 | 1012684540 | 13700 | 13770 | 13770 | 13600 | 2194 |
| 721 | 20240404 | 091000 | 982724070 | 13700 | 13800 | 13840 | 13690 | 3661 |
| 722 | 20240404 | 090900 | 932251210 | 13800 | 14100 | 14100 | 13590 | 9428 |
| 723 | 20240404 | 090800 | 801440680 | 14100 | 14190 | 14200 | 14060 | 7540 |
| 724 | 20240404 | 090700 | 694898080 | 14190 | 13940 | 14200 | 13900 | 15455 |
| 725 | 20240404 | 090600 | 477879500 | 13940 | 13900 | 13940 | 13890 | 2991 |
| 726 | 20240404 | 090500 | 436258130 | 13900 | 13820 | 13910 | 13750 | 7202 |
| 727 | 20240404 | 090400 | 336249040 | 13830 | 13580 | 13970 | 13570 | 10050 |
| 728 | 20240404 | 090300 | 198513300 | 13580 | 13490 | 13580 | 13490 | 4736 |
| 729 | 20240404 | 090200 | 134300180 | 13490 | 13570 | 13570 | 13450 | 669 |
| 730 | 20240404 | 090100 | 125269930 | 13580 | 13400 | 13580 | 13400 | 3148 |
| 731 | 20240404 | 090000 | 82754200 | 13400 | 13330 | 13500 | 13330 | 6179 |