38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 3 | 20240823 | 205000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240823 | 204900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240823 | 204800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240823 | 204700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240823 | 204600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240823 | 204500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240823 | 204400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240823 | 204300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240823 | 204200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240823 | 204100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240823 | 204000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240823 | 203900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240823 | 203800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240823 | 203700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240823 | 203600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240823 | 203500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240823 | 203400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240823 | 203300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240823 | 203200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240823 | 203100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240823 | 203000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240823 | 202900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240823 | 202800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240823 | 202700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240823 | 202600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240823 | 202500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240823 | 202400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240823 | 202300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240823 | 202200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240823 | 202100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 33 | 20240823 | 202000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240823 | 201900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240823 | 201800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240823 | 201700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240823 | 201600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240823 | 201500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240823 | 201400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240823 | 201300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240823 | 201200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240823 | 201100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240823 | 201000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240823 | 200900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240823 | 200800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240823 | 200700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240823 | 200600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240823 | 200500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240823 | 200400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240823 | 200300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240823 | 200200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240823 | 200100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240823 | 200000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240823 | 195900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240823 | 195800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240823 | 195700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240823 | 195600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240823 | 195500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240823 | 195400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240823 | 195300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240823 | 195200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240823 | 195100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 63 | 20240823 | 195000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240823 | 194900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240823 | 194800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240823 | 194700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240823 | 194600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240823 | 194500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240823 | 194400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240823 | 194300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240823 | 194200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240823 | 194100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240823 | 194000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240823 | 193900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240823 | 193800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240823 | 193700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240823 | 193600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240823 | 193500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240823 | 193400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240823 | 193300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240823 | 193200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240823 | 193100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240823 | 193000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240823 | 192900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240823 | 192800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240823 | 192700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240823 | 192600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240823 | 192500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240823 | 192400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240823 | 192300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240823 | 192200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240823 | 192100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 93 | 20240823 | 192000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240823 | 191900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240823 | 191800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240823 | 191700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240823 | 191600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240823 | 191500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240823 | 191400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240823 | 191300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240823 | 191200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240823 | 191100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240823 | 191000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240823 | 190900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240823 | 190800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240823 | 190700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240823 | 190600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240823 | 190500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240823 | 190400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240823 | 190300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240823 | 190200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240823 | 190100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240823 | 190000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240823 | 185900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240823 | 185800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240823 | 185700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240823 | 185600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240823 | 185500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240823 | 185400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240823 | 185300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240823 | 185200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240823 | 185100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 123 | 20240823 | 185000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240823 | 184900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240823 | 184800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240823 | 184700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240823 | 184600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240823 | 184500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240823 | 184400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240823 | 184300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240823 | 184200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240823 | 184100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240823 | 184000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240823 | 183900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240823 | 183800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240823 | 183700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240823 | 183600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240823 | 183500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240823 | 183400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240823 | 183300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240823 | 183200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240823 | 183100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240823 | 183000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240823 | 182900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240823 | 182800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240823 | 182700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240823 | 182600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240823 | 182500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240823 | 182400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240823 | 182300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240823 | 182200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240823 | 182100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 153 | 20240823 | 182000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240823 | 181900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240823 | 181800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240823 | 181700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240823 | 181600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240823 | 181500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240823 | 181400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240823 | 181300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240823 | 181200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240823 | 181100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240823 | 181000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240823 | 180900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240823 | 180800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240823 | 180700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240823 | 180600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240823 | 180500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240823 | 180400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240823 | 180300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240823 | 180200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240823 | 180100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240823 | 180000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240823 | 175900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240823 | 175800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240823 | 175700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240823 | 175600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240823 | 175500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240823 | 175400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240823 | 175300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240823 | 175200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240823 | 175100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 183 | 20240823 | 175000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240823 | 174900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240823 | 174800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240823 | 174700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240823 | 174600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240823 | 174500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240823 | 174400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240823 | 174300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240823 | 174200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240823 | 174100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240823 | 174000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240823 | 173900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240823 | 173800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240823 | 173700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240823 | 173600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240823 | 173500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240823 | 173400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240823 | 173300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240823 | 173200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240823 | 173100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240823 | 173000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240823 | 172900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240823 | 172800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240823 | 172700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240823 | 172600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240823 | 172500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240823 | 172400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240823 | 172300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240823 | 172200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240823 | 172100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 213 | 20240823 | 172000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240823 | 171900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240823 | 171800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240823 | 171700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240823 | 171600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240823 | 171500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240823 | 171400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240823 | 171300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240823 | 171200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240823 | 171100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240823 | 171000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240823 | 170900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240823 | 170800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240823 | 170700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240823 | 170600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240823 | 170500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240823 | 170400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240823 | 170300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240823 | 170200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240823 | 170100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240823 | 170000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240823 | 165900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20240823 | 165800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20240823 | 165700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20240823 | 165600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20240823 | 165500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20240823 | 165400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20240823 | 165300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20240823 | 165200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20240823 | 165100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 243 | 20240823 | 165000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20240823 | 164900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20240823 | 164800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20240823 | 164700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20240823 | 164600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20240823 | 164500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20240823 | 164400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20240823 | 164300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20240823 | 164200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20240823 | 164100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20240823 | 164000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20240823 | 163900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20240823 | 163800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20240823 | 163700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20240823 | 163600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20240823 | 163500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20240823 | 163400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20240823 | 163300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20240823 | 163200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20240823 | 163100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20240823 | 163000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20240823 | 162900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20240823 | 162800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20240823 | 162700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20240823 | 162600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20240823 | 162500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20240823 | 162400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20240823 | 162300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20240823 | 162200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20240823 | 162100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 273 | 20240823 | 162000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20240823 | 161900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20240823 | 161800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20240823 | 161700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20240823 | 161600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20240823 | 161500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20240823 | 161400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20240823 | 161300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20240823 | 161200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20240823 | 161100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20240823 | 161000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20240823 | 160900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20240823 | 160800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20240823 | 160700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20240823 | 160600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20240823 | 160500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20240823 | 160400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20240823 | 160300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20240823 | 160200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20240823 | 160100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20240823 | 160000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20240823 | 155900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20240823 | 155800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20240823 | 155700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20240823 | 155600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20240823 | 155500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20240823 | 155400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20240823 | 155300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20240823 | 155200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20240823 | 155100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 303 | 20240823 | 155000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20240823 | 154900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20240823 | 154800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20240823 | 154700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20240823 | 154600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20240823 | 154500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20240823 | 154400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20240823 | 154300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20240823 | 154200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20240823 | 154100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20240823 | 154000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20240823 | 153900 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20240823 | 153800 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20240823 | 153700 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20240823 | 153600 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20240823 | 153500 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20240823 | 153400 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20240823 | 153300 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20240823 | 153200 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20240823 | 153100 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20240823 | 153000 | 2535890630 | 15170 | 15170 | 15170 | 15170 | 688 |
| 324 | 20240823 | 152900 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 325 | 20240823 | 152800 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 326 | 20240823 | 152700 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 327 | 20240823 | 152600 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 328 | 20240823 | 152500 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 329 | 20240823 | 152400 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 330 | 20240823 | 152300 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 331 | 20240823 | 152200 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 332 | 20240823 | 152100 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 333 | 20240823 | 152000 | 2525453670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 334 | 20240823 | 151900 | 2525453670 | 15060 | 15140 | 15190 | 15060 | 596 |
| 335 | 20240823 | 151800 | 2516448780 | 15140 | 15110 | 15140 | 15110 | 1442 |
| 336 | 20240823 | 151700 | 2494620040 | 15110 | 15130 | 15130 | 15100 | 195 |
| 337 | 20240823 | 151600 | 2491673730 | 15120 | 15140 | 15140 | 15120 | 1260 |
| 338 | 20240823 | 151500 | 2472597410 | 15140 | 15140 | 15140 | 15080 | 263 |
| 339 | 20240823 | 151400 | 2468618570 | 15030 | 15140 | 15150 | 15020 | 904 |
| 340 | 20240823 | 151300 | 2455012820 | 15150 | 15150 | 15150 | 15130 | 58 |
| 341 | 20240823 | 151200 | 2454134280 | 14950 | 15090 | 15190 | 14950 | 750 |
| 342 | 20240823 | 151100 | 2442843080 | 15070 | 15160 | 15160 | 14960 | 2072 |
| 343 | 20240823 | 151000 | 2411730230 | 15240 | 15070 | 15240 | 15020 | 1881 |
| 344 | 20240823 | 150900 | 2383142140 | 15070 | 15150 | 15150 | 15070 | 371 |
| 345 | 20240823 | 150800 | 2377542670 | 15150 | 15080 | 15150 | 15080 | 20 |
| 346 | 20240823 | 150700 | 2377240650 | 15010 | 15090 | 15090 | 15000 | 793 |
| 347 | 20240823 | 150600 | 2365339760 | 15100 | 15150 | 15150 | 15100 | 103 |
| 348 | 20240823 | 150500 | 2363782090 | 15150 | 15210 | 15210 | 15130 | 363 |
| 349 | 20240823 | 150400 | 2358278160 | 15200 | 15220 | 15220 | 15200 | 294 |
| 350 | 20240823 | 150300 | 2353808100 | 15240 | 15220 | 15240 | 15220 | 46 |
| 351 | 20240823 | 150200 | 2353107780 | 15210 | 15270 | 15270 | 15210 | 853 |
| 352 | 20240823 | 150100 | 2340100190 | 15260 | 15260 | 15270 | 15260 | 300 |
| 353 | 20240823 | 150000 | 2335520540 | 15260 | 15250 | 15260 | 15240 | 214 |
| 354 | 20240823 | 145900 | 2332257520 | 15250 | 15240 | 15250 | 15240 | 1312 |
| 355 | 20240823 | 145800 | 2312253290 | 15240 | 15220 | 15240 | 15220 | 326 |
| 356 | 20240823 | 145700 | 2307286160 | 15220 | 15230 | 15230 | 15220 | 669 |
| 357 | 20240823 | 145600 | 2297101580 | 15230 | 15220 | 15230 | 15220 | 14 |
| 358 | 20240823 | 145500 | 2296888370 | 15220 | 15220 | 15220 | 15200 | 105 |
| 359 | 20240823 | 145400 | 2295291680 | 15220 | 15240 | 15240 | 15220 | 134 |
| 360 | 20240823 | 145300 | 2293250730 | 15240 | 15180 | 15240 | 15180 | 5193 |
| 361 | 20240823 | 145200 | 2214354110 | 15180 | 15140 | 15180 | 15140 | 4475 |
| 362 | 20240823 | 145100 | 2146525710 | 15150 | 15140 | 15150 | 15140 | 977 |
| 363 | 20240823 | 145000 | 2131733630 | 15140 | 15100 | 15140 | 15100 | 4065 |
| 364 | 20240823 | 144900 | 2070287090 | 15100 | 15090 | 15100 | 15090 | 7 |
| 365 | 20240823 | 144800 | 2070181450 | 15090 | 15090 | 15090 | 15090 | 18 |
| 366 | 20240823 | 144700 | 2069909830 | 15090 | 15090 | 15090 | 15090 | 68 |
| 367 | 20240823 | 144600 | 2068883710 | 15090 | 15070 | 15090 | 15070 | 378 |
| 368 | 20240823 | 144500 | 2063183400 | 15070 | 15070 | 15070 | 15070 | 73 |
| 369 | 20240823 | 144400 | 2062083290 | 15070 | 15070 | 15070 | 15070 | 4 |
| 370 | 20240823 | 144300 | 2062023010 | 15070 | 15070 | 15070 | 15070 | 43 |
| 371 | 20240823 | 144200 | 2061375000 | 15060 | 15070 | 15080 | 15060 | 97 |
| 372 | 20240823 | 144100 | 2059913450 | 15060 | 15080 | 15080 | 15060 | 110 |
| 373 | 20240823 | 144000 | 2058256420 | 15080 | 15070 | 15080 | 15070 | 32 |
| 374 | 20240823 | 143900 | 2057774000 | 15080 | 15070 | 15080 | 15070 | 351 |
| 375 | 20240823 | 143800 | 2052484020 | 15070 | 15080 | 15080 | 15070 | 207 |
| 376 | 20240823 | 143700 | 2049363410 | 15060 | 15040 | 15060 | 15040 | 46 |
| 377 | 20240823 | 143600 | 2048671050 | 15060 | 15050 | 15060 | 15050 | 36 |
| 378 | 20240823 | 143500 | 2048129090 | 15060 | 15050 | 15060 | 15050 | 28 |
| 379 | 20240823 | 143400 | 2047707510 | 15050 | 15050 | 15050 | 15050 | 16 |
| 380 | 20240823 | 143300 | 2047466710 | 15050 | 15040 | 15050 | 15030 | 352 |
| 381 | 20240823 | 143200 | 2042171530 | 15030 | 15010 | 15030 | 15000 | 1918 |
| 382 | 20240823 | 143100 | 2013397700 | 15020 | 15020 | 15020 | 15020 | 29 |
| 383 | 20240823 | 143000 | 2012962120 | 15050 | 15010 | 15050 | 14930 | 1009 |
| 384 | 20240823 | 142900 | 1997849210 | 15000 | 15000 | 15000 | 15000 | 0 |
| 385 | 20240823 | 142800 | 1997849210 | 15000 | 15020 | 15020 | 15000 | 1701 |
| 386 | 20240823 | 142700 | 1972333840 | 15000 | 15080 | 15080 | 15000 | 1408 |
| 387 | 20240823 | 142600 | 1951187910 | 15080 | 15080 | 15080 | 15080 | 23 |
| 388 | 20240823 | 142500 | 1950841070 | 15080 | 15080 | 15080 | 15070 | 209 |
| 389 | 20240823 | 142400 | 1947691220 | 15080 | 15080 | 15080 | 15080 | 14 |
| 390 | 20240823 | 142300 | 1947480100 | 15080 | 15060 | 15080 | 15060 | 51 |
| 391 | 20240823 | 142200 | 1946711600 | 15060 | 15080 | 15080 | 15060 | 91 |
| 392 | 20240823 | 142100 | 1945340870 | 15090 | 15090 | 15090 | 15090 | 30 |
| 393 | 20240823 | 142000 | 1944888170 | 15090 | 15100 | 15100 | 15090 | 32 |
| 394 | 20240823 | 141900 | 1944405260 | 15090 | 15090 | 15090 | 15090 | 13 |
| 395 | 20240823 | 141800 | 1944209090 | 15090 | 15090 | 15090 | 15090 | 10 |
| 396 | 20240823 | 141700 | 1944058190 | 15090 | 15090 | 15090 | 15070 | 170 |
| 397 | 20240823 | 141600 | 1941492940 | 15090 | 15090 | 15090 | 15090 | 28 |
| 398 | 20240823 | 141500 | 1941070420 | 15090 | 15090 | 15090 | 15090 | 251 |
| 399 | 20240823 | 141400 | 1937282830 | 15090 | 15090 | 15090 | 15090 | 15 |
| 400 | 20240823 | 141300 | 1937056480 | 15090 | 15070 | 15090 | 15070 | 50 |
| 401 | 20240823 | 141200 | 1936302480 | 15070 | 15080 | 15080 | 15070 | 15 |
| 402 | 20240823 | 141100 | 1936076320 | 15080 | 15090 | 15090 | 15080 | 33 |
| 403 | 20240823 | 141000 | 1935578470 | 15080 | 15080 | 15080 | 15080 | 31 |
| 404 | 20240823 | 140900 | 1935110990 | 15080 | 15090 | 15090 | 15080 | 15 |
| 405 | 20240823 | 140800 | 1934884670 | 15090 | 15080 | 15100 | 15080 | 21 |
| 406 | 20240823 | 140700 | 1934567860 | 15060 | 15080 | 15080 | 15060 | 338 |
| 407 | 20240823 | 140600 | 1929476340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 408 | 20240823 | 140500 | 1929476340 | 15060 | 15070 | 15090 | 15060 | 622 |
| 409 | 20240823 | 140400 | 1920105390 | 15070 | 15070 | 15070 | 15070 | 63 |
| 410 | 20240823 | 140300 | 1919155980 | 15060 | 15060 | 15070 | 15060 | 140 |
| 411 | 20240823 | 140200 | 1917047420 | 15050 | 15060 | 15060 | 15050 | 115 |
| 412 | 20240823 | 140100 | 1915316520 | 15060 | 15060 | 15060 | 15050 | 177 |
| 413 | 20240823 | 140000 | 1912651390 | 15060 | 15060 | 15060 | 15060 | 4 |
| 414 | 20240823 | 135900 | 1912591150 | 15050 | 15030 | 15050 | 15030 | 265 |
| 415 | 20240823 | 135800 | 1908603600 | 15020 | 15030 | 15030 | 15020 | 157 |
| 416 | 20240823 | 135700 | 1906245310 | 15020 | 15040 | 15040 | 15020 | 133 |
| 417 | 20240823 | 135600 | 1904245260 | 15050 | 15040 | 15050 | 15040 | 23 |
| 418 | 20240823 | 135500 | 1903899300 | 15030 | 15040 | 15040 | 15030 | 37 |
| 419 | 20240823 | 135400 | 1903343150 | 15040 | 15040 | 15040 | 15040 | 108 |
| 420 | 20240823 | 135300 | 1901718830 | 15050 | 15060 | 15060 | 15050 | 43 |
| 421 | 20240823 | 135200 | 1901071460 | 15050 | 15090 | 15090 | 15050 | 725 |
| 422 | 20240823 | 135100 | 1890132960 | 15070 | 15110 | 15110 | 15070 | 534 |
| 423 | 20240823 | 135000 | 1882064890 | 15110 | 15100 | 15110 | 15100 | 22 |
| 424 | 20240823 | 134900 | 1881732650 | 15100 | 15100 | 15100 | 15100 | 1783 |
| 425 | 20240823 | 134800 | 1854809350 | 15110 | 15100 | 15110 | 15100 | 271 |
| 426 | 20240823 | 134700 | 1850717080 | 15080 | 15100 | 15100 | 15080 | 290 |
| 427 | 20240823 | 134600 | 1846343420 | 15100 | 15100 | 15100 | 15100 | 20 |
| 428 | 20240823 | 134500 | 1846041420 | 15100 | 15100 | 15100 | 15100 | 99 |
| 429 | 20240823 | 134400 | 1844546520 | 15100 | 15090 | 15100 | 15090 | 15 |
| 430 | 20240823 | 134300 | 1844320120 | 15090 | 15090 | 15100 | 15090 | 133 |
| 431 | 20240823 | 134200 | 1842313070 | 15090 | 15090 | 15090 | 15090 | 254 |
| 432 | 20240823 | 134100 | 1838480210 | 15090 | 15090 | 15090 | 15090 | 24 |
| 433 | 20240823 | 134000 | 1838118050 | 15080 | 15080 | 15080 | 15080 | 33 |
| 434 | 20240823 | 133900 | 1837620410 | 15090 | 15090 | 15090 | 15090 | 0 |
| 435 | 20240823 | 133800 | 1837620410 | 15090 | 15090 | 15090 | 15090 | 16 |
| 436 | 20240823 | 133700 | 1837378970 | 15090 | 15080 | 15090 | 15080 | 39 |
| 437 | 20240823 | 133600 | 1836790580 | 15080 | 15080 | 15080 | 15080 | 19 |
| 438 | 20240823 | 133500 | 1836504060 | 15070 | 15070 | 15070 | 15070 | 18 |
| 439 | 20240823 | 133400 | 1836232800 | 15060 | 15060 | 15060 | 15060 | 66 |
| 440 | 20240823 | 133300 | 1835238840 | 15060 | 15060 | 15070 | 15060 | 151 |
| 441 | 20240823 | 133200 | 1832964760 | 15060 | 15070 | 15070 | 15060 | 120 |
| 442 | 20240823 | 133100 | 1831157460 | 15070 | 15060 | 15080 | 15060 | 33 |
| 443 | 20240823 | 133000 | 1830660090 | 15060 | 15060 | 15060 | 15060 | 0 |
| 444 | 20240823 | 132900 | 1830660090 | 15060 | 15060 | 15060 | 15060 | 2 |
| 445 | 20240823 | 132800 | 1830629970 | 15050 | 15060 | 15060 | 15050 | 672 |
| 446 | 20240823 | 132700 | 1820516340 | 15060 | 15050 | 15060 | 15050 | 106 |
| 447 | 20240823 | 132600 | 1818920480 | 15050 | 15050 | 15050 | 15050 | 55 |
| 448 | 20240823 | 132500 | 1818092730 | 15060 | 15070 | 15070 | 15060 | 148 |
| 449 | 20240823 | 132400 | 1815862640 | 15080 | 15080 | 15080 | 15080 | 1 |
| 450 | 20240823 | 132300 | 1815847560 | 15050 | 15060 | 15060 | 15050 | 243 |
| 451 | 20240823 | 132200 | 1812190100 | 15060 | 15060 | 15060 | 15060 | 96 |
| 452 | 20240823 | 132100 | 1810744340 | 15060 | 15080 | 15080 | 15060 | 248 |
| 453 | 20240823 | 132000 | 1807008140 | 15080 | 15090 | 15090 | 15080 | 54 |
| 454 | 20240823 | 131900 | 1806193800 | 15100 | 15100 | 15100 | 15100 | 7 |
| 455 | 20240823 | 131800 | 1806088100 | 15110 | 15110 | 15110 | 15110 | 14 |
| 456 | 20240823 | 131700 | 1805876560 | 15120 | 15100 | 15120 | 15090 | 780 |
| 457 | 20240823 | 131600 | 1794086780 | 15110 | 15090 | 15110 | 15090 | 902 |
| 458 | 20240823 | 131500 | 1780466160 | 15070 | 15070 | 15070 | 15070 | 1 |
| 459 | 20240823 | 131400 | 1780451090 | 15080 | 15080 | 15080 | 15080 | 37 |
| 460 | 20240823 | 131300 | 1779893130 | 15060 | 15090 | 15090 | 15060 | 7 |
| 461 | 20240823 | 131200 | 1779787560 | 15090 | 15090 | 15090 | 15090 | 1 |
| 462 | 20240823 | 131100 | 1779772470 | 15090 | 15070 | 15090 | 15050 | 674 |
| 463 | 20240823 | 131000 | 1769606810 | 15060 | 15030 | 15060 | 15030 | 64 |
| 464 | 20240823 | 130900 | 1768644760 | 15040 | 15060 | 15060 | 15040 | 691 |
| 465 | 20240823 | 130800 | 1758241880 | 15080 | 15060 | 15080 | 15060 | 55 |
| 466 | 20240823 | 130700 | 1757413040 | 15070 | 15070 | 15070 | 15070 | 114 |
| 467 | 20240823 | 130600 | 1755695060 | 15050 | 15050 | 15050 | 15050 | 50 |
| 468 | 20240823 | 130500 | 1754942560 | 15030 | 15080 | 15080 | 15030 | 48 |
| 469 | 20240823 | 130400 | 1754219400 | 15090 | 15050 | 15090 | 15050 | 28 |
| 470 | 20240823 | 130300 | 1753797700 | 15040 | 15030 | 15040 | 15030 | 292 |
| 471 | 20240823 | 130200 | 1749408920 | 15030 | 15010 | 15030 | 15010 | 160 |
| 472 | 20240823 | 130100 | 1747005960 | 15000 | 15000 | 15000 | 15000 | 11 |
| 473 | 20240823 | 130000 | 1746840960 | 15000 | 15000 | 15000 | 14980 | 184 |
| 474 | 20240823 | 125900 | 1744081820 | 15000 | 15010 | 15010 | 15000 | 43 |
| 475 | 20240823 | 125800 | 1743436440 | 15010 | 15010 | 15010 | 15010 | 12 |
| 476 | 20240823 | 125700 | 1743256320 | 15010 | 15020 | 15020 | 15010 | 102 |
| 477 | 20240823 | 125600 | 1741725280 | 15010 | 15010 | 15010 | 15000 | 396 |
| 478 | 20240823 | 125500 | 1735785090 | 15020 | 15020 | 15020 | 15020 | 5 |
| 479 | 20240823 | 125400 | 1735709990 | 15020 | 15010 | 15020 | 15000 | 262 |
| 480 | 20240823 | 125300 | 1731779820 | 15000 | 15010 | 15020 | 15000 | 63 |
| 481 | 20240823 | 125200 | 1730834660 | 15020 | 15020 | 15030 | 15020 | 28 |
| 482 | 20240823 | 125100 | 1730414020 | 15030 | 15080 | 15080 | 15030 | 1296 |
| 483 | 20240823 | 125000 | 1710898240 | 15080 | 15090 | 15090 | 15080 | 5 |
| 484 | 20240823 | 124900 | 1710822810 | 15120 | 15090 | 15120 | 15090 | 394 |
| 485 | 20240823 | 124800 | 1704867610 | 15090 | 15110 | 15110 | 15090 | 999 |
| 486 | 20240823 | 124700 | 1689779920 | 15120 | 15110 | 15120 | 15110 | 98 |
| 487 | 20240823 | 124600 | 1688298980 | 15130 | 15140 | 15140 | 15110 | 346 |
| 488 | 20240823 | 124500 | 1683066630 | 15130 | 15150 | 15150 | 15130 | 291 |
| 489 | 20240823 | 124400 | 1678663400 | 15160 | 15140 | 15160 | 15140 | 200 |
| 490 | 20240823 | 124300 | 1675633030 | 15140 | 15150 | 15150 | 15140 | 139 |
| 491 | 20240823 | 124200 | 1673527210 | 15150 | 15120 | 15160 | 15120 | 3021 |
| 492 | 20240823 | 124100 | 1627797180 | 15110 | 15100 | 15120 | 15100 | 700 |
| 493 | 20240823 | 124000 | 1617219820 | 15100 | 15050 | 15100 | 15050 | 1359 |
| 494 | 20240823 | 123900 | 1596724380 | 15050 | 15050 | 15060 | 15050 | 132 |
| 495 | 20240823 | 123800 | 1594737760 | 15050 | 15040 | 15050 | 15040 | 37 |
| 496 | 20240823 | 123700 | 1594181260 | 15050 | 15050 | 15050 | 15050 | 108 |
| 497 | 20240823 | 123600 | 1592555860 | 15050 | 15050 | 15050 | 15050 | 3 |
| 498 | 20240823 | 123500 | 1592510710 | 15040 | 15040 | 15040 | 15040 | 0 |
| 499 | 20240823 | 123400 | 1592510710 | 15040 | 15030 | 15050 | 15030 | 17 |
| 500 | 20240823 | 123300 | 1592254980 | 15030 | 15060 | 15060 | 15010 | 1331 |
| 501 | 20240823 | 123200 | 1572258990 | 15070 | 15090 | 15090 | 15070 | 86 |
| 502 | 20240823 | 123100 | 1570961840 | 15090 | 15090 | 15090 | 15080 | 178 |
| 503 | 20240823 | 123000 | 1568275830 | 15080 | 15090 | 15090 | 15080 | 121 |
| 504 | 20240823 | 122900 | 1566449950 | 15100 | 15090 | 15100 | 15050 | 458 |
| 505 | 20240823 | 122800 | 1559537920 | 15090 | 15090 | 15110 | 15060 | 52 |
| 506 | 20240823 | 122700 | 1558753350 | 15110 | 15120 | 15130 | 15050 | 836 |
| 507 | 20240823 | 122600 | 1546122540 | 15130 | 15020 | 15130 | 15020 | 5217 |
| 508 | 20240823 | 122500 | 1467554030 | 15010 | 14990 | 15010 | 14980 | 5140 |
| 509 | 20240823 | 122400 | 1390456780 | 14990 | 14990 | 14990 | 14990 | 199 |
| 510 | 20240823 | 122300 | 1387473770 | 14990 | 14990 | 14990 | 14990 | 52 |
| 511 | 20240823 | 122200 | 1386694290 | 14990 | 14980 | 14990 | 14970 | 1918 |
| 512 | 20240823 | 122100 | 1357960360 | 14980 | 14980 | 14980 | 14970 | 149 |
| 513 | 20240823 | 122000 | 1355729660 | 14980 | 14980 | 14980 | 14970 | 50 |
| 514 | 20240823 | 121900 | 1354980840 | 14980 | 14980 | 14980 | 14980 | 49 |
| 515 | 20240823 | 121800 | 1354246820 | 14970 | 14960 | 14970 | 14960 | 156 |
| 516 | 20240823 | 121700 | 1351911510 | 14960 | 14970 | 14970 | 14960 | 20 |
| 517 | 20240823 | 121600 | 1351612290 | 14970 | 14970 | 14970 | 14970 | 221 |
| 518 | 20240823 | 121500 | 1348303920 | 14970 | 14960 | 14970 | 14960 | 1045 |
| 519 | 20240823 | 121400 | 1332667360 | 14950 | 14950 | 14950 | 14950 | 374 |
| 520 | 20240823 | 121300 | 1327076060 | 14950 | 14930 | 14950 | 14930 | 822 |
| 521 | 20240823 | 121200 | 1314789420 | 14920 | 14900 | 14920 | 14900 | 17 |
| 522 | 20240823 | 121100 | 1314535900 | 14900 | 14900 | 14900 | 14900 | 280 |
| 523 | 20240823 | 121000 | 1310363900 | 14880 | 14880 | 14880 | 14880 | 29 |
| 524 | 20240823 | 120900 | 1309932380 | 14880 | 14880 | 14880 | 14880 | 8 |
| 525 | 20240823 | 120800 | 1309813340 | 14880 | 14880 | 14880 | 14880 | 2 |
| 526 | 20240823 | 120700 | 1309783580 | 14880 | 14880 | 14880 | 14880 | 19 |
| 527 | 20240823 | 120600 | 1309500860 | 14880 | 14880 | 14880 | 14880 | 44 |
| 528 | 20240823 | 120500 | 1308846140 | 14890 | 14900 | 14900 | 14890 | 678 |
| 529 | 20240823 | 120400 | 1298750590 | 14900 | 14890 | 14900 | 14890 | 5 |
| 530 | 20240823 | 120300 | 1298676100 | 14890 | 14890 | 14890 | 14890 | 4 |
| 531 | 20240823 | 120200 | 1298616540 | 14890 | 14900 | 14900 | 14890 | 26 |
| 532 | 20240823 | 120100 | 1298229200 | 14900 | 14900 | 14900 | 14900 | 46 |
| 533 | 20240823 | 120000 | 1297543800 | 14890 | 14890 | 14890 | 14890 | 0 |
| 534 | 20240823 | 115900 | 1297543800 | 14890 | 14890 | 14890 | 14890 | 10 |
| 535 | 20240823 | 115800 | 1297394900 | 14930 | 14930 | 14930 | 14930 | 18 |
| 536 | 20240823 | 115700 | 1297126160 | 14940 | 14930 | 14940 | 14930 | 664 |
| 537 | 20240823 | 115600 | 1287212570 | 14930 | 14930 | 14930 | 14930 | 3 |
| 538 | 20240823 | 115500 | 1287167780 | 14880 | 14920 | 14920 | 14880 | 838 |
| 539 | 20240823 | 115400 | 1274664900 | 14920 | 14910 | 14920 | 14900 | 144 |
| 540 | 20240823 | 115300 | 1272517030 | 14910 | 14910 | 14910 | 14910 | 17 |
| 541 | 20240823 | 115200 | 1272263560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 542 | 20240823 | 115100 | 1272263560 | 14920 | 14900 | 14940 | 14900 | 626 |
| 543 | 20240823 | 115000 | 1262934340 | 14890 | 14860 | 14890 | 14850 | 441 |
| 544 | 20240823 | 114900 | 1256378220 | 14850 | 14870 | 14870 | 14850 | 37 |
| 545 | 20240823 | 114800 | 1255828350 | 14870 | 14870 | 14870 | 14870 | 4 |
| 546 | 20240823 | 114700 | 1255768870 | 14880 | 14880 | 14880 | 14880 | 49 |
| 547 | 20240823 | 114600 | 1255039750 | 14880 | 14880 | 14880 | 14880 | 95 |
| 548 | 20240823 | 114500 | 1253626150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 549 | 20240823 | 114400 | 1253626150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 550 | 20240823 | 114300 | 1253626150 | 14840 | 14840 | 14840 | 14840 | 31 |
| 551 | 20240823 | 114200 | 1253166110 | 14880 | 14880 | 14880 | 14880 | 4 |
| 552 | 20240823 | 114100 | 1253106590 | 14880 | 14790 | 14880 | 14790 | 298 |
| 553 | 20240823 | 114000 | 1248699080 | 14790 | 14790 | 14790 | 14790 | 14 |
| 554 | 20240823 | 113900 | 1248492020 | 14790 | 14800 | 14800 | 14790 | 761 |
| 555 | 20240823 | 113800 | 1237235610 | 14800 | 14850 | 14850 | 14800 | 14 |
| 556 | 20240823 | 113700 | 1237027990 | 14850 | 14850 | 14850 | 14850 | 18 |
| 557 | 20240823 | 113600 | 1236760690 | 14840 | 14850 | 14850 | 14840 | 63 |
| 558 | 20240823 | 113500 | 1235825660 | 14860 | 14870 | 14870 | 14860 | 443 |
| 559 | 20240823 | 113400 | 1229238660 | 14880 | 14880 | 14880 | 14880 | 18 |
| 560 | 20240823 | 113300 | 1228970820 | 14880 | 14900 | 14900 | 14870 | 338 |
| 561 | 20240823 | 113200 | 1223942120 | 14900 | 14900 | 14900 | 14900 | 2 |
| 562 | 20240823 | 113100 | 1223912320 | 14890 | 14890 | 14890 | 14890 | 51 |
| 563 | 20240823 | 113000 | 1223152930 | 14900 | 14890 | 14900 | 14890 | 19 |
| 564 | 20240823 | 112900 | 1222870000 | 14890 | 14900 | 14900 | 14890 | 136 |
| 565 | 20240823 | 112800 | 1220844900 | 14900 | 14930 | 14930 | 14900 | 10 |
| 566 | 20240823 | 112700 | 1220695780 | 14910 | 14910 | 14910 | 14910 | 19 |
| 567 | 20240823 | 112600 | 1220412490 | 14900 | 14910 | 14910 | 14900 | 57 |
| 568 | 20240823 | 112500 | 1219563150 | 14910 | 14950 | 14960 | 14910 | 264 |
| 569 | 20240823 | 112400 | 1215618180 | 14950 | 14940 | 14950 | 14930 | 456 |
| 570 | 20240823 | 112300 | 1208804640 | 14940 | 14920 | 14940 | 14920 | 222 |
| 571 | 20240823 | 112200 | 1205490660 | 14900 | 14900 | 14900 | 14900 | 188 |
| 572 | 20240823 | 112100 | 1202689460 | 14900 | 14910 | 14910 | 14900 | 47 |
| 573 | 20240823 | 112000 | 1201988700 | 14900 | 14900 | 14900 | 14900 | 85 |
| 574 | 20240823 | 111900 | 1200722200 | 14890 | 14890 | 14910 | 14880 | 28 |
| 575 | 20240823 | 111800 | 1200304980 | 14880 | 14880 | 14880 | 14880 | 30 |
| 576 | 20240823 | 111700 | 1199858580 | 14880 | 14910 | 14910 | 14880 | 81 |
| 577 | 20240823 | 111600 | 1198651850 | 14940 | 14920 | 14970 | 14920 | 1060 |
| 578 | 20240823 | 111500 | 1182813230 | 14940 | 14910 | 14940 | 14910 | 5 |
| 579 | 20240823 | 111400 | 1182738610 | 14900 | 14900 | 14900 | 14900 | 1 |
| 580 | 20240823 | 111300 | 1182723710 | 14890 | 14890 | 14890 | 14890 | 1 |
| 581 | 20240823 | 111200 | 1182708820 | 14890 | 14890 | 14970 | 14870 | 818 |
| 582 | 20240823 | 111100 | 1170481560 | 14860 | 14860 | 14900 | 14860 | 101 |
| 583 | 20240823 | 111000 | 1168976740 | 14830 | 14870 | 14870 | 14830 | 80 |
| 584 | 20240823 | 110900 | 1167787220 | 14830 | 14840 | 14840 | 14830 | 111 |
| 585 | 20240823 | 110800 | 1166140030 | 14830 | 14780 | 14830 | 14780 | 278 |
| 586 | 20240823 | 110700 | 1162021790 | 14780 | 14780 | 14780 | 14780 | 32 |
| 587 | 20240823 | 110600 | 1161548830 | 14780 | 14780 | 14780 | 14780 | 4 |
| 588 | 20240823 | 110500 | 1161489710 | 14780 | 14780 | 14780 | 14770 | 14 |
| 589 | 20240823 | 110400 | 1161282880 | 14810 | 14820 | 14820 | 14750 | 89 |
| 590 | 20240823 | 110300 | 1159966150 | 14820 | 14820 | 14820 | 14820 | 21 |
| 591 | 20240823 | 110200 | 1159654930 | 14820 | 14820 | 14820 | 14820 | 1 |
| 592 | 20240823 | 110100 | 1159640110 | 14790 | 14820 | 14820 | 14790 | 3 |
| 593 | 20240823 | 110000 | 1159595680 | 14870 | 14860 | 14870 | 14810 | 85 |
| 594 | 20240823 | 105900 | 1158333360 | 14790 | 14790 | 14790 | 14790 | 1 |
| 595 | 20240823 | 105800 | 1158318570 | 14790 | 14780 | 14790 | 14780 | 12 |
| 596 | 20240823 | 105700 | 1158141200 | 14770 | 14690 | 14770 | 14690 | 43 |
| 597 | 20240823 | 105600 | 1157506700 | 14690 | 14700 | 14710 | 14660 | 114 |
| 598 | 20240823 | 105500 | 1155832290 | 14650 | 14810 | 14810 | 14630 | 1009 |
| 599 | 20240823 | 105400 | 1140993230 | 14810 | 14880 | 14880 | 14810 | 587 |
| 600 | 20240823 | 105300 | 1132275200 | 14890 | 14900 | 14900 | 14890 | 251 |
| 601 | 20240823 | 105200 | 1128535340 | 14900 | 14950 | 14950 | 14900 | 544 |
| 602 | 20240823 | 105100 | 1120428430 | 14950 | 14930 | 14950 | 14930 | 794 |
| 603 | 20240823 | 105000 | 1108560650 | 14930 | 14950 | 14950 | 14930 | 241 |
| 604 | 20240823 | 104900 | 1104959040 | 14950 | 14970 | 14970 | 14950 | 123 |
| 605 | 20240823 | 104800 | 1103120130 | 14970 | 14950 | 14970 | 14950 | 34 |
| 606 | 20240823 | 104700 | 1102611470 | 14950 | 14980 | 14980 | 14950 | 1384 |
| 607 | 20240823 | 104600 | 1081912640 | 14970 | 14970 | 14970 | 14970 | 320 |
| 608 | 20240823 | 104500 | 1077122240 | 14970 | 14970 | 14970 | 14960 | 132 |
| 609 | 20240823 | 104400 | 1075146220 | 14970 | 14960 | 14970 | 14950 | 2037 |
| 610 | 20240823 | 104300 | 1044675410 | 14950 | 14930 | 14950 | 14930 | 953 |
| 611 | 20240823 | 104200 | 1030434350 | 14930 | 14920 | 14930 | 14910 | 474 |
| 612 | 20240823 | 104100 | 1023361990 | 14920 | 14930 | 14930 | 14920 | 89 |
| 613 | 20240823 | 104000 | 1022034070 | 14920 | 14930 | 14930 | 14920 | 89 |
| 614 | 20240823 | 103900 | 1020705860 | 14930 | 14930 | 14930 | 14930 | 48 |
| 615 | 20240823 | 103800 | 1019989220 | 14930 | 14920 | 14930 | 14920 | 409 |
| 616 | 20240823 | 103700 | 1013884270 | 14930 | 14930 | 14930 | 14930 | 108 |
| 617 | 20240823 | 103600 | 1012271830 | 14930 | 14930 | 14930 | 14930 | 4 |
| 618 | 20240823 | 103500 | 1012212110 | 14930 | 14920 | 14930 | 14920 | 332 |
| 619 | 20240823 | 103400 | 1007256810 | 14930 | 14930 | 14930 | 14930 | 220 |
| 620 | 20240823 | 103300 | 1003972210 | 14930 | 14930 | 14930 | 14930 | 10 |
| 621 | 20240823 | 103200 | 1003822910 | 14930 | 14930 | 14930 | 14930 | 42 |
| 622 | 20240823 | 103100 | 1003195850 | 14930 | 14930 | 14930 | 14920 | 205 |
| 623 | 20240823 | 103000 | 1000136690 | 14930 | 14930 | 14930 | 14930 | 21 |
| 624 | 20240823 | 102900 | 999823160 | 14930 | 14930 | 14930 | 14930 | 22 |
| 625 | 20240823 | 102800 | 999494700 | 14930 | 14920 | 14930 | 14920 | 404 |
| 626 | 20240823 | 102700 | 993463640 | 14900 | 14920 | 14920 | 14900 | 529 |
| 627 | 20240823 | 102600 | 985578190 | 14920 | 14920 | 14920 | 14920 | 1 |
| 628 | 20240823 | 102500 | 985563270 | 14930 | 14900 | 14930 | 14900 | 601 |
| 629 | 20240823 | 102400 | 976593660 | 14900 | 14900 | 14900 | 14900 | 351 |
| 630 | 20240823 | 102300 | 971363760 | 14900 | 14900 | 14900 | 14900 | 71 |
| 631 | 20240823 | 102200 | 970305860 | 14890 | 14900 | 14900 | 14890 | 110 |
| 632 | 20240823 | 102100 | 968667940 | 14910 | 14920 | 14920 | 14910 | 589 |
| 633 | 20240823 | 102000 | 959885910 | 14920 | 14920 | 14920 | 14920 | 99 |
| 634 | 20240823 | 101900 | 958408830 | 14910 | 14900 | 14910 | 14900 | 239 |
| 635 | 20240823 | 101800 | 954845810 | 14900 | 14900 | 14900 | 14900 | 6 |
| 636 | 20240823 | 101700 | 954756410 | 14880 | 14890 | 14890 | 14880 | 388 |
| 637 | 20240823 | 101600 | 948982960 | 14880 | 14890 | 14890 | 14880 | 500 |
| 638 | 20240823 | 101500 | 941542280 | 14890 | 14890 | 14890 | 14890 | 342 |
| 639 | 20240823 | 101400 | 936449900 | 14870 | 14850 | 14870 | 14850 | 95 |
| 640 | 20240823 | 101300 | 935039130 | 14840 | 14860 | 14860 | 14840 | 312 |
| 641 | 20240823 | 101200 | 930405740 | 14850 | 14860 | 14860 | 14850 | 51 |
| 642 | 20240823 | 101100 | 929648180 | 14900 | 14880 | 14900 | 14860 | 180 |
| 643 | 20240823 | 101000 | 926967990 | 14890 | 14890 | 14890 | 14890 | 0 |
| 644 | 20240823 | 100900 | 926967990 | 14890 | 14900 | 14900 | 14890 | 58 |
| 645 | 20240823 | 100800 | 926103800 | 14910 | 14910 | 14910 | 14910 | 100 |
| 646 | 20240823 | 100700 | 924612800 | 14900 | 14900 | 14910 | 14900 | 1437 |
| 647 | 20240823 | 100600 | 903201480 | 14900 | 14900 | 14900 | 14890 | 2926 |
| 648 | 20240823 | 100500 | 859604090 | 14900 | 14860 | 14900 | 14860 | 740 |
| 649 | 20240823 | 100400 | 848582390 | 14860 | 14840 | 14860 | 14840 | 527 |
| 650 | 20240823 | 100300 | 840756550 | 14830 | 14830 | 14840 | 14830 | 43 |
| 651 | 20240823 | 100200 | 840118570 | 14820 | 14820 | 14820 | 14820 | 35 |
| 652 | 20240823 | 100100 | 839599870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 653 | 20240823 | 100000 | 839599870 | 14800 | 14800 | 14800 | 14800 | 1 |
| 654 | 20240823 | 095900 | 839585070 | 14800 | 14800 | 14800 | 14800 | 188 |
| 655 | 20240823 | 095800 | 836802670 | 14800 | 14780 | 14800 | 14780 | 6 |
| 656 | 20240823 | 095700 | 836713970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 657 | 20240823 | 095600 | 836713970 | 14770 | 14760 | 14770 | 14760 | 242 |
| 658 | 20240823 | 095500 | 833142030 | 14740 | 14740 | 14740 | 14740 | 0 |
| 659 | 20240823 | 095400 | 833142030 | 14740 | 14740 | 14740 | 14740 | 1 |
| 660 | 20240823 | 095300 | 833127290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 661 | 20240823 | 095200 | 833127290 | 14710 | 14720 | 14720 | 14710 | 33 |
| 662 | 20240823 | 095100 | 832641600 | 14790 | 14790 | 14790 | 14790 | 1 |
| 663 | 20240823 | 095000 | 832626810 | 14720 | 14710 | 14730 | 14710 | 304 |
| 664 | 20240823 | 094900 | 828149480 | 14710 | 14740 | 14740 | 14710 | 510 |
| 665 | 20240823 | 094800 | 820642130 | 14730 | 14780 | 14780 | 14730 | 751 |
| 666 | 20240823 | 094700 | 809571290 | 14770 | 14770 | 14770 | 14770 | 13 |
| 667 | 20240823 | 094600 | 809379280 | 14760 | 14760 | 14760 | 14760 | 1 |
| 668 | 20240823 | 094500 | 809364520 | 14760 | 14790 | 14790 | 14740 | 105 |
| 669 | 20240823 | 094400 | 807816220 | 14790 | 14900 | 14900 | 14780 | 3033 |
| 670 | 20240823 | 094300 | 762738670 | 14900 | 14900 | 14900 | 14900 | 39 |
| 671 | 20240823 | 094200 | 762157570 | 14900 | 14900 | 14900 | 14890 | 21 |
| 672 | 20240823 | 094100 | 761844720 | 14890 | 14910 | 14910 | 14890 | 313 |
| 673 | 20240823 | 094000 | 757183110 | 14900 | 14900 | 14910 | 14900 | 642 |
| 674 | 20240823 | 093900 | 747617140 | 14900 | 14890 | 14900 | 14890 | 132 |
| 675 | 20240823 | 093800 | 745651630 | 14890 | 14900 | 14900 | 14890 | 116 |
| 676 | 20240823 | 093700 | 743924230 | 14920 | 14920 | 14920 | 14920 | 0 |
| 677 | 20240823 | 093600 | 743924230 | 14920 | 14890 | 14920 | 14880 | 704 |
| 678 | 20240823 | 093500 | 733435280 | 14900 | 14880 | 14900 | 14880 | 85 |
| 679 | 20240823 | 093400 | 732170410 | 14880 | 14900 | 14900 | 14880 | 295 |
| 680 | 20240823 | 093300 | 727778030 | 14880 | 14920 | 14930 | 14880 | 441 |
| 681 | 20240823 | 093200 | 721195560 | 14930 | 14950 | 14960 | 14930 | 1259 |
| 682 | 20240823 | 093100 | 702376070 | 14950 | 14940 | 14950 | 14940 | 2011 |
| 683 | 20240823 | 093000 | 672323120 | 14940 | 14870 | 14940 | 14870 | 3442 |
| 684 | 20240823 | 092900 | 620973840 | 14880 | 14890 | 14890 | 14870 | 370 |
| 685 | 20240823 | 092800 | 615468220 | 14880 | 14900 | 14900 | 14870 | 1657 |
| 686 | 20240823 | 092700 | 590795320 | 14890 | 14860 | 14890 | 14850 | 1496 |
| 687 | 20240823 | 092600 | 568535490 | 14860 | 14860 | 14860 | 14850 | 402 |
| 688 | 20240823 | 092500 | 562564030 | 14850 | 14830 | 14850 | 14820 | 1016 |
| 689 | 20240823 | 092400 | 547481340 | 14820 | 14780 | 14820 | 14780 | 556 |
| 690 | 20240823 | 092300 | 539253160 | 14780 | 14820 | 14830 | 14780 | 665 |
| 691 | 20240823 | 092200 | 529415910 | 14810 | 14800 | 14840 | 14800 | 1901 |
| 692 | 20240823 | 092100 | 501238010 | 14800 | 14790 | 14800 | 14790 | 3082 |
| 693 | 20240823 | 092000 | 455624690 | 14780 | 14780 | 14780 | 14780 | 523 |
| 694 | 20240823 | 091900 | 447894750 | 14780 | 14770 | 14790 | 14770 | 526 |
| 695 | 20240823 | 091800 | 440121210 | 14770 | 14750 | 14770 | 14740 | 220 |
| 696 | 20240823 | 091700 | 436875920 | 14780 | 14770 | 14800 | 14740 | 1098 |
| 697 | 20240823 | 091600 | 420653090 | 14780 | 14780 | 14780 | 14780 | 20 |
| 698 | 20240823 | 091500 | 420357490 | 14780 | 14740 | 14780 | 14740 | 526 |
| 699 | 20240823 | 091400 | 412591620 | 14740 | 14670 | 14740 | 14670 | 713 |
| 700 | 20240823 | 091300 | 402085950 | 14670 | 14660 | 14730 | 14640 | 395 |
| 701 | 20240823 | 091200 | 396292780 | 14730 | 14750 | 14750 | 14630 | 2584 |
| 702 | 20240823 | 091100 | 358386560 | 14710 | 14830 | 14830 | 14710 | 1247 |
| 703 | 20240823 | 091000 | 339927940 | 14830 | 14770 | 14830 | 14770 | 5522 |
| 704 | 20240823 | 090900 | 258214910 | 14770 | 14750 | 14770 | 14750 | 1452 |
| 705 | 20240823 | 090800 | 236781260 | 14750 | 14650 | 14750 | 14630 | 1062 |
| 706 | 20240823 | 090700 | 221144650 | 14640 | 14630 | 14700 | 14630 | 2570 |
| 707 | 20240823 | 090600 | 183381710 | 14630 | 14720 | 14750 | 14630 | 1371 |
| 708 | 20240823 | 090500 | 163185910 | 14720 | 14680 | 14720 | 14670 | 2027 |
| 709 | 20240823 | 090400 | 133403780 | 14570 | 14630 | 14690 | 14570 | 1219 |
| 710 | 20240823 | 090300 | 115543510 | 14600 | 14630 | 14650 | 14600 | 823 |
| 711 | 20240823 | 090200 | 103503980 | 14640 | 14530 | 14640 | 14410 | 3393 |
| 712 | 20240823 | 090100 | 54043320 | 14500 | 14430 | 14500 | 14410 | 1167 |
| 713 | 20240823 | 090000 | 37159920 | 14140 | 14140 | 14140 | 14140 | 2628 |