38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 3 | 20240826 | 205000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240826 | 204900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240826 | 204800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240826 | 204700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240826 | 204600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240826 | 204500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240826 | 204400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240826 | 204300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240826 | 204200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240826 | 204100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240826 | 204000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240826 | 203900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240826 | 203800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240826 | 203700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240826 | 203600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240826 | 203500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240826 | 203400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240826 | 203300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240826 | 203200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240826 | 203100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240826 | 203000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240826 | 202900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240826 | 202800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240826 | 202700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240826 | 202600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240826 | 202500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240826 | 202400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240826 | 202300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240826 | 202200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240826 | 202100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 33 | 20240826 | 202000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240826 | 201900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240826 | 201800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240826 | 201700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240826 | 201600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240826 | 201500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240826 | 201400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240826 | 201300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240826 | 201200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240826 | 201100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240826 | 201000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240826 | 200900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240826 | 200800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240826 | 200700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240826 | 200600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240826 | 200500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240826 | 200400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240826 | 200300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240826 | 200200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240826 | 200100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240826 | 200000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240826 | 195900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240826 | 195800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240826 | 195700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240826 | 195600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240826 | 195500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240826 | 195400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240826 | 195300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240826 | 195200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240826 | 195100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 63 | 20240826 | 195000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240826 | 194900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240826 | 194800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240826 | 194700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240826 | 194600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240826 | 194500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240826 | 194400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240826 | 194300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240826 | 194200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240826 | 194100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240826 | 194000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240826 | 193900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240826 | 193800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240826 | 193700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240826 | 193600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240826 | 193500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240826 | 193400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240826 | 193300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240826 | 193200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240826 | 193100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240826 | 193000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240826 | 192900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240826 | 192800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240826 | 192700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240826 | 192600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240826 | 192500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240826 | 192400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240826 | 192300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240826 | 192200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240826 | 192100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 93 | 20240826 | 192000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240826 | 191900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240826 | 191800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240826 | 191700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240826 | 191600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240826 | 191500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240826 | 191400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240826 | 191300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240826 | 191200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240826 | 191100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240826 | 191000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240826 | 190900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240826 | 190800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240826 | 190700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240826 | 190600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240826 | 190500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240826 | 190400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240826 | 190300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240826 | 190200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240826 | 190100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240826 | 190000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240826 | 185900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240826 | 185800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240826 | 185700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240826 | 185600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240826 | 185500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240826 | 185400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240826 | 185300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240826 | 185200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240826 | 185100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 123 | 20240826 | 185000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240826 | 184900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240826 | 184800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240826 | 184700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240826 | 184600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240826 | 184500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240826 | 184400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240826 | 184300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240826 | 184200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240826 | 184100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240826 | 184000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240826 | 183900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240826 | 183800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240826 | 183700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240826 | 183600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240826 | 183500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240826 | 183400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240826 | 183300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240826 | 183200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240826 | 183100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240826 | 183000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240826 | 182900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240826 | 182800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240826 | 182700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240826 | 182600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240826 | 182500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240826 | 182400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240826 | 182300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240826 | 182200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240826 | 182100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 153 | 20240826 | 182000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240826 | 181900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240826 | 181800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240826 | 181700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240826 | 181600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240826 | 181500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240826 | 181400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240826 | 181300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240826 | 181200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240826 | 181100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240826 | 181000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240826 | 180900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240826 | 180800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240826 | 180700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240826 | 180600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240826 | 180500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240826 | 180400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240826 | 180300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240826 | 180200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240826 | 180100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240826 | 180000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240826 | 175900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240826 | 175800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240826 | 175700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240826 | 175600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240826 | 175500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240826 | 175400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240826 | 175300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240826 | 175200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240826 | 175100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 183 | 20240826 | 175000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240826 | 174900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240826 | 174800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240826 | 174700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240826 | 174600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240826 | 174500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240826 | 174400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240826 | 174300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240826 | 174200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240826 | 174100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240826 | 174000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240826 | 173900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240826 | 173800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240826 | 173700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240826 | 173600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240826 | 173500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240826 | 173400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240826 | 173300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240826 | 173200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240826 | 173100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240826 | 173000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240826 | 172900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240826 | 172800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240826 | 172700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240826 | 172600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240826 | 172500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240826 | 172400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240826 | 172300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240826 | 172200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240826 | 172100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 213 | 20240826 | 172000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240826 | 171900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240826 | 171800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240826 | 171700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240826 | 171600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240826 | 171500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240826 | 171400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240826 | 171300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240826 | 171200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240826 | 171100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240826 | 171000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240826 | 170900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240826 | 170800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240826 | 170700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240826 | 170600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240826 | 170500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240826 | 170400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240826 | 170300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240826 | 170200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240826 | 170100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240826 | 170000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240826 | 165900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240826 | 165800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240826 | 165700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240826 | 165600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240826 | 165500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240826 | 165400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240826 | 165300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240826 | 165200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240826 | 165100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 243 | 20240826 | 165000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240826 | 164900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240826 | 164800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240826 | 164700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240826 | 164600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240826 | 164500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240826 | 164400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240826 | 164300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240826 | 164200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240826 | 164100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240826 | 164000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240826 | 163900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240826 | 163800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240826 | 163700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240826 | 163600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240826 | 163500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240826 | 163400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240826 | 163300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240826 | 163200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240826 | 163100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240826 | 163000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240826 | 162900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240826 | 162800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240826 | 162700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240826 | 162600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240826 | 162500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240826 | 162400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240826 | 162300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240826 | 162200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240826 | 162100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 273 | 20240826 | 162000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240826 | 161900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240826 | 161800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240826 | 161700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240826 | 161600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240826 | 161500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20240826 | 161400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20240826 | 161300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20240826 | 161200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20240826 | 161100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20240826 | 161000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20240826 | 160900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20240826 | 160800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20240826 | 160700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20240826 | 160600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20240826 | 160500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20240826 | 160400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20240826 | 160300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20240826 | 160200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20240826 | 160100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20240826 | 160000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20240826 | 155900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20240826 | 155800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20240826 | 155700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20240826 | 155600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20240826 | 155500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20240826 | 155400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20240826 | 155300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20240826 | 155200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20240826 | 155100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 303 | 20240826 | 155000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20240826 | 154900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20240826 | 154800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20240826 | 154700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20240826 | 154600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20240826 | 154500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20240826 | 154400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20240826 | 154300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20240826 | 154200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240826 | 154100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20240826 | 154000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20240826 | 153900 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240826 | 153800 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20240826 | 153700 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20240826 | 153600 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20240826 | 153500 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20240826 | 153400 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20240826 | 153300 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20240826 | 153200 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20240826 | 153100 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20240826 | 153000 | 15353912250 | 13980 | 13980 | 13980 | 13980 | 11143 |
| 324 | 20240826 | 152900 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 325 | 20240826 | 152800 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 326 | 20240826 | 152700 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 327 | 20240826 | 152600 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 328 | 20240826 | 152500 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 329 | 20240826 | 152400 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 330 | 20240826 | 152300 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 331 | 20240826 | 152200 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 332 | 20240826 | 152100 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 333 | 20240826 | 152000 | 15198133110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 334 | 20240826 | 151900 | 15198133110 | 14030 | 14040 | 14050 | 14010 | 3275 |
| 335 | 20240826 | 151800 | 15152183570 | 14030 | 14050 | 14060 | 14020 | 2295 |
| 336 | 20240826 | 151700 | 15119976870 | 14060 | 14100 | 14100 | 14030 | 2564 |
| 337 | 20240826 | 151600 | 15083945070 | 14100 | 14060 | 14120 | 14040 | 896 |
| 338 | 20240826 | 151500 | 15071353430 | 14060 | 14050 | 14120 | 14040 | 1373 |
| 339 | 20240826 | 151400 | 15052059450 | 14060 | 14150 | 14150 | 14060 | 2105 |
| 340 | 20240826 | 151300 | 15022373270 | 14160 | 14170 | 14180 | 14140 | 891 |
| 341 | 20240826 | 151200 | 15009756620 | 14170 | 14120 | 14180 | 14120 | 1940 |
| 342 | 20240826 | 151100 | 14982294360 | 14120 | 14170 | 14170 | 14120 | 589 |
| 343 | 20240826 | 151000 | 14973954860 | 14170 | 14120 | 14170 | 14100 | 3579 |
| 344 | 20240826 | 150900 | 14923371180 | 14120 | 14070 | 14140 | 14050 | 3996 |
| 345 | 20240826 | 150800 | 14867156210 | 14070 | 14120 | 14120 | 14070 | 2377 |
| 346 | 20240826 | 150700 | 14833689760 | 14120 | 14140 | 14140 | 14090 | 274 |
| 347 | 20240826 | 150600 | 14829825660 | 14080 | 14160 | 14160 | 14070 | 2532 |
| 348 | 20240826 | 150500 | 14794065340 | 14160 | 14140 | 14200 | 14140 | 2918 |
| 349 | 20240826 | 150400 | 14752779860 | 14140 | 14120 | 14140 | 14110 | 1097 |
| 350 | 20240826 | 150300 | 14737287690 | 14120 | 14170 | 14170 | 14060 | 1074 |
| 351 | 20240826 | 150200 | 14722107550 | 14170 | 14050 | 14200 | 14050 | 3892 |
| 352 | 20240826 | 150100 | 14667140970 | 14050 | 14070 | 14080 | 14030 | 1563 |
| 353 | 20240826 | 150000 | 14645184830 | 14040 | 14030 | 14040 | 14010 | 458 |
| 354 | 20240826 | 145900 | 14638761660 | 14040 | 14040 | 14090 | 14000 | 2642 |
| 355 | 20240826 | 145800 | 14601719960 | 14050 | 14050 | 14120 | 14050 | 1769 |
| 356 | 20240826 | 145700 | 14576792900 | 14050 | 13970 | 14070 | 13950 | 2294 |
| 357 | 20240826 | 145600 | 14544707600 | 13960 | 14030 | 14120 | 13960 | 7073 |
| 358 | 20240826 | 145500 | 14445409710 | 14030 | 14010 | 14100 | 14000 | 5220 |
| 359 | 20240826 | 145400 | 14372273080 | 14010 | 14110 | 14120 | 14000 | 11465 |
| 360 | 20240826 | 145300 | 14211293490 | 14110 | 14170 | 14200 | 14100 | 2199 |
| 361 | 20240826 | 145200 | 14180183260 | 14200 | 14240 | 14260 | 14160 | 5607 |
| 362 | 20240826 | 145100 | 14100486520 | 14240 | 14140 | 14290 | 14040 | 13357 |
| 363 | 20240826 | 145000 | 13911750870 | 14140 | 14190 | 14190 | 14100 | 2890 |
| 364 | 20240826 | 144900 | 13870940100 | 14160 | 14240 | 14260 | 14120 | 10164 |
| 365 | 20240826 | 144800 | 13727140310 | 14240 | 14220 | 14330 | 14180 | 4720 |
| 366 | 20240826 | 144700 | 13659821200 | 14220 | 14210 | 14280 | 14180 | 5937 |
| 367 | 20240826 | 144600 | 13575387190 | 14190 | 14320 | 14410 | 14170 | 18978 |
| 368 | 20240826 | 144500 | 13304752680 | 14330 | 14360 | 14390 | 14250 | 13678 |
| 369 | 20240826 | 144400 | 13109161240 | 14420 | 14310 | 14440 | 14310 | 5921 |
| 370 | 20240826 | 144300 | 13024047600 | 14310 | 14530 | 14560 | 14310 | 20079 |
| 371 | 20240826 | 144200 | 12735033510 | 14510 | 14660 | 14660 | 14340 | 34175 |
| 372 | 20240826 | 144100 | 12240062600 | 14660 | 14630 | 14830 | 14540 | 36119 |
| 373 | 20240826 | 144000 | 11710540190 | 14630 | 15130 | 15390 | 14590 | 72012 |
| 374 | 20240826 | 143900 | 10622978690 | 15030 | 15030 | 15030 | 15030 | 0 |
| 375 | 20240826 | 143800 | 10622978690 | 15030 | 16540 | 16540 | 15010 | 84547 |
| 376 | 20240826 | 143700 | 9285410310 | 16540 | 17190 | 17260 | 16450 | 114283 |
| 377 | 20240826 | 143600 | 7356104100 | 17190 | 16670 | 17190 | 16590 | 112031 |
| 378 | 20240826 | 143500 | 5469714730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 379 | 20240826 | 143400 | 5469714730 | 16090 | 14530 | 16090 | 14530 | 28228 |
| 380 | 20240826 | 143300 | 5034460520 | 14530 | 14530 | 14530 | 14530 | 0 |
| 381 | 20240826 | 143200 | 5034460520 | 14530 | 14530 | 14530 | 14530 | 0 |
| 382 | 20240826 | 143100 | 5034460520 | 14530 | 14530 | 14530 | 14520 | 20 |
| 383 | 20240826 | 143000 | 5034169940 | 14510 | 14510 | 14510 | 14510 | 0 |
| 384 | 20240826 | 142900 | 5034169940 | 14510 | 14510 | 14510 | 14510 | 10 |
| 385 | 20240826 | 142800 | 5034024840 | 14500 | 14500 | 14500 | 14500 | 212 |
| 386 | 20240826 | 142700 | 5030950840 | 14500 | 14480 | 14500 | 14470 | 388 |
| 387 | 20240826 | 142600 | 5025332390 | 14460 | 14460 | 14460 | 14460 | 0 |
| 388 | 20240826 | 142500 | 5025332390 | 14460 | 14470 | 14470 | 14460 | 81 |
| 389 | 20240826 | 142400 | 5024160340 | 14480 | 14480 | 14490 | 14480 | 77 |
| 390 | 20240826 | 142300 | 5023045360 | 14490 | 14440 | 14490 | 14440 | 39 |
| 391 | 20240826 | 142200 | 5022481450 | 14450 | 14440 | 14450 | 14440 | 22 |
| 392 | 20240826 | 142100 | 5022163560 | 14440 | 14420 | 14440 | 14420 | 388 |
| 393 | 20240826 | 142000 | 5016568370 | 14420 | 14390 | 14420 | 14390 | 528 |
| 394 | 20240826 | 141900 | 5008968440 | 14390 | 14390 | 14390 | 14390 | 36 |
| 395 | 20240826 | 141800 | 5008450400 | 14380 | 14380 | 14380 | 14380 | 0 |
| 396 | 20240826 | 141700 | 5008450400 | 14380 | 14380 | 14380 | 14380 | 2 |
| 397 | 20240826 | 141600 | 5008421640 | 14390 | 14380 | 14390 | 14380 | 27 |
| 398 | 20240826 | 141500 | 5008033120 | 14370 | 14360 | 14370 | 14360 | 9 |
| 399 | 20240826 | 141400 | 5007903800 | 14340 | 14370 | 14370 | 14340 | 1160 |
| 400 | 20240826 | 141300 | 4991256390 | 14370 | 14380 | 14380 | 14370 | 9 |
| 401 | 20240826 | 141200 | 4991127020 | 14390 | 14390 | 14390 | 14390 | 18 |
| 402 | 20240826 | 141100 | 4990868000 | 14380 | 14350 | 14380 | 14350 | 104 |
| 403 | 20240826 | 141000 | 4989375060 | 14340 | 14360 | 14360 | 14340 | 907 |
| 404 | 20240826 | 140900 | 4976354200 | 14390 | 14420 | 14420 | 14370 | 102 |
| 405 | 20240826 | 140800 | 4974887000 | 14420 | 14400 | 14430 | 14370 | 306 |
| 406 | 20240826 | 140700 | 4970485680 | 14400 | 14400 | 14400 | 14400 | 10 |
| 407 | 20240826 | 140600 | 4970341680 | 14400 | 14410 | 14410 | 14400 | 700 |
| 408 | 20240826 | 140500 | 4960259660 | 14410 | 14440 | 14440 | 14410 | 278 |
| 409 | 20240826 | 140400 | 4956252770 | 14450 | 14450 | 14450 | 14450 | 21 |
| 410 | 20240826 | 140300 | 4955949320 | 14430 | 14430 | 14430 | 14430 | 36 |
| 411 | 20240826 | 140200 | 4955429840 | 14430 | 14470 | 14470 | 14430 | 218 |
| 412 | 20240826 | 140100 | 4952279760 | 14480 | 14480 | 14480 | 14480 | 6 |
| 413 | 20240826 | 140000 | 4952192880 | 14480 | 14470 | 14480 | 14460 | 175 |
| 414 | 20240826 | 135900 | 4949660540 | 14470 | 14470 | 14470 | 14470 | 9 |
| 415 | 20240826 | 135800 | 4949530310 | 14460 | 14460 | 14460 | 14460 | 17 |
| 416 | 20240826 | 135700 | 4949284490 | 14450 | 14470 | 14470 | 14450 | 129 |
| 417 | 20240826 | 135600 | 4947417970 | 14470 | 14480 | 14480 | 14470 | 308 |
| 418 | 20240826 | 135500 | 4942961160 | 14490 | 14470 | 14490 | 14460 | 236 |
| 419 | 20240826 | 135400 | 4939544970 | 14480 | 14470 | 14480 | 14470 | 30 |
| 420 | 20240826 | 135300 | 4939110810 | 14470 | 14460 | 14470 | 14460 | 124 |
| 421 | 20240826 | 135200 | 4937316550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 422 | 20240826 | 135100 | 4937316550 | 14460 | 14460 | 14460 | 14460 | 1 |
| 423 | 20240826 | 135000 | 4937302090 | 14470 | 14450 | 14470 | 14440 | 8 |
| 424 | 20240826 | 134900 | 4937186530 | 14440 | 14500 | 14510 | 14440 | 1620 |
| 425 | 20240826 | 134800 | 4913758630 | 14500 | 14500 | 14500 | 14500 | 200 |
| 426 | 20240826 | 134700 | 4910858630 | 14530 | 14530 | 14530 | 14530 | 1 |
| 427 | 20240826 | 134600 | 4910844100 | 14540 | 14550 | 14550 | 14530 | 942 |
| 428 | 20240826 | 134500 | 4897152860 | 14550 | 14550 | 14550 | 14550 | 33 |
| 429 | 20240826 | 134400 | 4896672710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 430 | 20240826 | 134300 | 4896672710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 431 | 20240826 | 134200 | 4896672710 | 14550 | 14540 | 14550 | 14540 | 50 |
| 432 | 20240826 | 134100 | 4895945690 | 14540 | 14530 | 14550 | 14530 | 41 |
| 433 | 20240826 | 134000 | 4895349720 | 14530 | 14540 | 14540 | 14530 | 207 |
| 434 | 20240826 | 133900 | 4892342000 | 14540 | 14540 | 14540 | 14530 | 4 |
| 435 | 20240826 | 133800 | 4892283850 | 14540 | 14560 | 14560 | 14540 | 106 |
| 436 | 20240826 | 133700 | 4890741690 | 14570 | 14570 | 14570 | 14570 | 15 |
| 437 | 20240826 | 133600 | 4890523140 | 14580 | 14580 | 14580 | 14580 | 0 |
| 438 | 20240826 | 133500 | 4890523140 | 14580 | 14580 | 14580 | 14580 | 2 |
| 439 | 20240826 | 133400 | 4890493980 | 14580 | 14570 | 14580 | 14550 | 390 |
| 440 | 20240826 | 133300 | 4884812320 | 14560 | 14560 | 14560 | 14560 | 0 |
| 441 | 20240826 | 133200 | 4884812320 | 14560 | 14560 | 14560 | 14560 | 28 |
| 442 | 20240826 | 133100 | 4884404640 | 14560 | 14560 | 14560 | 14560 | 1 |
| 443 | 20240826 | 133000 | 4884390080 | 14530 | 14520 | 14530 | 14510 | 436 |
| 444 | 20240826 | 132900 | 4878055700 | 14500 | 14500 | 14500 | 14500 | 0 |
| 445 | 20240826 | 132800 | 4878055700 | 14500 | 14530 | 14530 | 14500 | 322 |
| 446 | 20240826 | 132700 | 4873380540 | 14590 | 14550 | 14590 | 14530 | 178 |
| 447 | 20240826 | 132600 | 4870793630 | 14590 | 14590 | 14590 | 14590 | 16 |
| 448 | 20240826 | 132500 | 4870560190 | 14590 | 14590 | 14590 | 14590 | 0 |
| 449 | 20240826 | 132400 | 4870560190 | 14590 | 14590 | 14590 | 14590 | 0 |
| 450 | 20240826 | 132300 | 4870560190 | 14590 | 14590 | 14590 | 14590 | 2 |
| 451 | 20240826 | 132200 | 4870531010 | 14590 | 14530 | 14590 | 14520 | 49 |
| 452 | 20240826 | 132100 | 4869818040 | 14500 | 14540 | 14540 | 14500 | 200 |
| 453 | 20240826 | 132000 | 4866911800 | 14600 | 14600 | 14600 | 14600 | 43 |
| 454 | 20240826 | 131900 | 4866284000 | 14600 | 14600 | 14600 | 14600 | 1 |
| 455 | 20240826 | 131800 | 4866269400 | 14600 | 14500 | 14600 | 14500 | 334 |
| 456 | 20240826 | 131700 | 4861419630 | 14500 | 14490 | 14500 | 14490 | 82 |
| 457 | 20240826 | 131600 | 4860230830 | 14490 | 14490 | 14490 | 14490 | 198 |
| 458 | 20240826 | 131500 | 4857361810 | 14430 | 14490 | 14490 | 14430 | 23 |
| 459 | 20240826 | 131400 | 4857028960 | 14430 | 14460 | 14460 | 14420 | 296 |
| 460 | 20240826 | 131300 | 4852755170 | 14450 | 14450 | 14450 | 14450 | 0 |
| 461 | 20240826 | 131200 | 4852755170 | 14450 | 14450 | 14450 | 14450 | 106 |
| 462 | 20240826 | 131100 | 4851223470 | 14440 | 14450 | 14510 | 14440 | 281 |
| 463 | 20240826 | 131000 | 4847162360 | 14440 | 14440 | 14440 | 14440 | 138 |
| 464 | 20240826 | 130900 | 4845169640 | 14450 | 14450 | 14450 | 14450 | 196 |
| 465 | 20240826 | 130800 | 4842337440 | 14450 | 14510 | 14510 | 14450 | 627 |
| 466 | 20240826 | 130700 | 4833266070 | 14520 | 14510 | 14520 | 14490 | 200 |
| 467 | 20240826 | 130600 | 4830365800 | 14500 | 14550 | 14550 | 14500 | 687 |
| 468 | 20240826 | 130500 | 4820392450 | 14500 | 14600 | 14600 | 14500 | 502 |
| 469 | 20240826 | 130400 | 4813098410 | 14600 | 14600 | 14600 | 14600 | 0 |
| 470 | 20240826 | 130300 | 4813098410 | 14600 | 14600 | 14600 | 14600 | 16 |
| 471 | 20240826 | 130200 | 4812864810 | 14570 | 14570 | 14570 | 14570 | 6 |
| 472 | 20240826 | 130100 | 4812777390 | 14600 | 14580 | 14600 | 14580 | 70 |
| 473 | 20240826 | 130000 | 4811755640 | 14580 | 14610 | 14610 | 14580 | 53 |
| 474 | 20240826 | 125900 | 4810981870 | 14630 | 14630 | 14630 | 14630 | 23 |
| 475 | 20240826 | 125800 | 4810645380 | 14670 | 14600 | 14670 | 14600 | 100 |
| 476 | 20240826 | 125700 | 4809182110 | 14600 | 14600 | 14600 | 14600 | 2 |
| 477 | 20240826 | 125600 | 4809152910 | 14600 | 14600 | 14600 | 14600 | 15 |
| 478 | 20240826 | 125500 | 4808933910 | 14590 | 14630 | 14630 | 14590 | 152 |
| 479 | 20240826 | 125400 | 4806712730 | 14640 | 14640 | 14640 | 14640 | 9 |
| 480 | 20240826 | 125300 | 4806580970 | 14650 | 14660 | 14660 | 14650 | 3 |
| 481 | 20240826 | 125200 | 4806537010 | 14660 | 14660 | 14660 | 14660 | 21 |
| 482 | 20240826 | 125100 | 4806229150 | 14640 | 14640 | 14640 | 14640 | 33 |
| 483 | 20240826 | 125000 | 4805746030 | 14660 | 14660 | 14660 | 14660 | 2 |
| 484 | 20240826 | 124900 | 4805716710 | 14660 | 14660 | 14660 | 14660 | 46 |
| 485 | 20240826 | 124800 | 4805042350 | 14670 | 14640 | 14730 | 14640 | 77 |
| 486 | 20240826 | 124700 | 4803910470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 487 | 20240826 | 124600 | 4803910470 | 14730 | 14630 | 14730 | 14630 | 202 |
| 488 | 20240826 | 124500 | 4800949640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 489 | 20240826 | 124400 | 4800949640 | 14630 | 14640 | 14650 | 14630 | 30 |
| 490 | 20240826 | 124300 | 4800510370 | 14640 | 14640 | 14640 | 14640 | 2 |
| 491 | 20240826 | 124200 | 4800481090 | 14650 | 14660 | 14670 | 14650 | 82 |
| 492 | 20240826 | 124100 | 4799279750 | 14650 | 14650 | 14650 | 14650 | 14 |
| 493 | 20240826 | 124000 | 4799074650 | 14670 | 14680 | 14680 | 14650 | 100 |
| 494 | 20240826 | 123900 | 4797608500 | 14680 | 14680 | 14680 | 14680 | 97 |
| 495 | 20240826 | 123800 | 4796184540 | 14680 | 14670 | 14690 | 14660 | 59 |
| 496 | 20240826 | 123700 | 4795318840 | 14680 | 14680 | 14680 | 14680 | 17 |
| 497 | 20240826 | 123600 | 4795069280 | 14680 | 14680 | 14680 | 14680 | 2 |
| 498 | 20240826 | 123500 | 4795039920 | 14680 | 14680 | 14680 | 14680 | 0 |
| 499 | 20240826 | 123400 | 4795039920 | 14680 | 14670 | 14680 | 14650 | 13 |
| 500 | 20240826 | 123300 | 4794849290 | 14670 | 14670 | 14680 | 14670 | 27 |
| 501 | 20240826 | 123200 | 4794453170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 502 | 20240826 | 123100 | 4794453170 | 14670 | 14670 | 14670 | 14670 | 41 |
| 503 | 20240826 | 123000 | 4793851700 | 14650 | 14700 | 14700 | 14650 | 191 |
| 504 | 20240826 | 122900 | 4791047160 | 14720 | 14700 | 14720 | 14700 | 71 |
| 505 | 20240826 | 122800 | 4790002060 | 14680 | 14680 | 14680 | 14680 | 6 |
| 506 | 20240826 | 122700 | 4789913980 | 14680 | 14680 | 14680 | 14680 | 11 |
| 507 | 20240826 | 122600 | 4789752500 | 14670 | 14670 | 14670 | 14670 | 137 |
| 508 | 20240826 | 122500 | 4787742710 | 14670 | 14630 | 14700 | 14630 | 519 |
| 509 | 20240826 | 122400 | 4780117050 | 14650 | 14630 | 14650 | 14630 | 82 |
| 510 | 20240826 | 122300 | 4778915810 | 14610 | 14620 | 14650 | 14610 | 146 |
| 511 | 20240826 | 122200 | 4776778890 | 14620 | 14620 | 14620 | 14620 | 1 |
| 512 | 20240826 | 122100 | 4776764270 | 14620 | 14610 | 14620 | 14560 | 106 |
| 513 | 20240826 | 122000 | 4775217620 | 14610 | 14610 | 14610 | 14610 | 50 |
| 514 | 20240826 | 121900 | 4774487120 | 14610 | 14650 | 14650 | 14610 | 257 |
| 515 | 20240826 | 121800 | 4770722320 | 14580 | 14650 | 14650 | 14580 | 139 |
| 516 | 20240826 | 121700 | 4768693410 | 14590 | 14590 | 14590 | 14590 | 11 |
| 517 | 20240826 | 121600 | 4768532920 | 14590 | 14590 | 14590 | 14590 | 14 |
| 518 | 20240826 | 121500 | 4768328660 | 14590 | 14590 | 14590 | 14590 | 11 |
| 519 | 20240826 | 121400 | 4768168170 | 14590 | 14580 | 14590 | 14580 | 215 |
| 520 | 20240826 | 121300 | 4765033450 | 14580 | 14560 | 14580 | 14560 | 69 |
| 521 | 20240826 | 121200 | 4764028220 | 14530 | 14520 | 14530 | 14520 | 195 |
| 522 | 20240826 | 121100 | 4761195570 | 14520 | 14520 | 14520 | 14510 | 47 |
| 523 | 20240826 | 121000 | 4760513240 | 14530 | 14530 | 14530 | 14530 | 19 |
| 524 | 20240826 | 120900 | 4760237170 | 14530 | 14530 | 14530 | 14530 | 0 |
| 525 | 20240826 | 120800 | 4760237170 | 14530 | 14560 | 14580 | 14530 | 270 |
| 526 | 20240826 | 120700 | 4756306530 | 14580 | 14560 | 14580 | 14560 | 137 |
| 527 | 20240826 | 120600 | 4754310560 | 14540 | 14560 | 14570 | 14530 | 234 |
| 528 | 20240826 | 120500 | 4750907630 | 14580 | 14560 | 14580 | 14560 | 125 |
| 529 | 20240826 | 120400 | 4749086710 | 14590 | 14560 | 14590 | 14560 | 4 |
| 530 | 20240826 | 120300 | 4749028420 | 14560 | 14470 | 14640 | 14470 | 2772 |
| 531 | 20240826 | 120200 | 4708784610 | 14470 | 14450 | 14470 | 14450 | 26 |
| 532 | 20240826 | 120100 | 4708408560 | 14460 | 14460 | 14460 | 14460 | 52 |
| 533 | 20240826 | 120000 | 4707656640 | 14450 | 14450 | 14450 | 14450 | 2 |
| 534 | 20240826 | 115900 | 4707627740 | 14440 | 14450 | 14450 | 14440 | 64 |
| 535 | 20240826 | 115800 | 4706703450 | 14460 | 14450 | 14460 | 14450 | 14 |
| 536 | 20240826 | 115700 | 4706501130 | 14450 | 14450 | 14450 | 14450 | 2 |
| 537 | 20240826 | 115600 | 4706472230 | 14450 | 14450 | 14450 | 14450 | 0 |
| 538 | 20240826 | 115500 | 4706472230 | 14450 | 14450 | 14450 | 14450 | 89 |
| 539 | 20240826 | 115400 | 4705186180 | 14440 | 14440 | 14440 | 14440 | 108 |
| 540 | 20240826 | 115300 | 4703626660 | 14440 | 14440 | 14440 | 14440 | 13 |
| 541 | 20240826 | 115200 | 4703438940 | 14430 | 14430 | 14430 | 14430 | 41 |
| 542 | 20240826 | 115100 | 4702847310 | 14430 | 14410 | 14430 | 14410 | 270 |
| 543 | 20240826 | 115000 | 4698953270 | 14410 | 14400 | 14410 | 14400 | 10 |
| 544 | 20240826 | 114900 | 4698809180 | 14410 | 14400 | 14410 | 14400 | 164 |
| 545 | 20240826 | 114800 | 4696447540 | 14400 | 14400 | 14400 | 14400 | 0 |
| 546 | 20240826 | 114700 | 4696447540 | 14400 | 14410 | 14410 | 14400 | 18 |
| 547 | 20240826 | 114600 | 4696188170 | 14400 | 14410 | 14410 | 14400 | 11 |
| 548 | 20240826 | 114500 | 4696029670 | 14410 | 14410 | 14410 | 14410 | 13 |
| 549 | 20240826 | 114400 | 4695842340 | 14400 | 14400 | 14400 | 14400 | 27 |
| 550 | 20240826 | 114300 | 4695453540 | 14400 | 14390 | 14400 | 14390 | 10 |
| 551 | 20240826 | 114200 | 4695309620 | 14390 | 14390 | 14390 | 14390 | 9 |
| 552 | 20240826 | 114100 | 4695180110 | 14390 | 14380 | 14390 | 14380 | 16 |
| 553 | 20240826 | 114000 | 4694949980 | 14390 | 14390 | 14390 | 14390 | 0 |
| 554 | 20240826 | 113900 | 4694949980 | 14390 | 14390 | 14390 | 14390 | 19 |
| 555 | 20240826 | 113800 | 4694676570 | 14390 | 14390 | 14390 | 14390 | 4 |
| 556 | 20240826 | 113700 | 4694619010 | 14380 | 14370 | 14380 | 14370 | 10 |
| 557 | 20240826 | 113600 | 4694475220 | 14370 | 14370 | 14370 | 14370 | 124 |
| 558 | 20240826 | 113500 | 4692693340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 559 | 20240826 | 113400 | 4692693340 | 14350 | 14380 | 14380 | 14350 | 117 |
| 560 | 20240826 | 113300 | 4691013480 | 14380 | 14370 | 14380 | 14370 | 100 |
| 561 | 20240826 | 113200 | 4689576290 | 14380 | 14360 | 14380 | 14360 | 148 |
| 562 | 20240826 | 113100 | 4687448090 | 14350 | 14350 | 14350 | 14350 | 37 |
| 563 | 20240826 | 113000 | 4686917140 | 14380 | 14380 | 14380 | 14350 | 58 |
| 564 | 20240826 | 112900 | 4686084230 | 14390 | 14380 | 14390 | 14380 | 25 |
| 565 | 20240826 | 112800 | 4685724630 | 14380 | 14380 | 14380 | 14370 | 23 |
| 566 | 20240826 | 112700 | 4685393940 | 14380 | 14380 | 14380 | 14380 | 8 |
| 567 | 20240826 | 112600 | 4685278900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 568 | 20240826 | 112500 | 4685278900 | 14380 | 14350 | 14380 | 14350 | 77 |
| 569 | 20240826 | 112400 | 4684172390 | 14350 | 14380 | 14400 | 14350 | 793 |
| 570 | 20240826 | 112300 | 4672788150 | 14390 | 14400 | 14400 | 14390 | 8 |
| 571 | 20240826 | 112200 | 4672672960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 572 | 20240826 | 112100 | 4672672960 | 14390 | 14400 | 14400 | 14390 | 12 |
| 573 | 20240826 | 112000 | 4672500170 | 14400 | 14400 | 14400 | 14400 | 16 |
| 574 | 20240826 | 111900 | 4672269770 | 14380 | 14380 | 14400 | 14380 | 34 |
| 575 | 20240826 | 111800 | 4671780810 | 14400 | 14400 | 14400 | 14400 | 0 |
| 576 | 20240826 | 111700 | 4671780810 | 14400 | 14400 | 14400 | 14400 | 17 |
| 577 | 20240826 | 111600 | 4671536010 | 14380 | 14380 | 14380 | 14380 | 2 |
| 578 | 20240826 | 111500 | 4671507250 | 14400 | 14380 | 14400 | 14380 | 3 |
| 579 | 20240826 | 111400 | 4671464090 | 14370 | 14370 | 14370 | 14370 | 4 |
| 580 | 20240826 | 111300 | 4671406610 | 14370 | 14390 | 14400 | 14370 | 168 |
| 581 | 20240826 | 111200 | 4668992020 | 14380 | 14390 | 14400 | 14350 | 396 |
| 582 | 20240826 | 111100 | 4663299390 | 14390 | 14390 | 14390 | 14390 | 60 |
| 583 | 20240826 | 111000 | 4662435990 | 14370 | 14370 | 14370 | 14370 | 5 |
| 584 | 20240826 | 110900 | 4662364140 | 14370 | 14370 | 14370 | 14370 | 19 |
| 585 | 20240826 | 110800 | 4662091110 | 14370 | 14370 | 14370 | 14370 | 4 |
| 586 | 20240826 | 110700 | 4662033630 | 14340 | 14340 | 14340 | 14340 | 185 |
| 587 | 20240826 | 110600 | 4659380730 | 14350 | 14400 | 14400 | 14350 | 180 |
| 588 | 20240826 | 110500 | 4656794470 | 14400 | 14380 | 14400 | 14380 | 16 |
| 589 | 20240826 | 110400 | 4656564110 | 14370 | 14390 | 14430 | 14370 | 91 |
| 590 | 20240826 | 110300 | 4655254680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 591 | 20240826 | 110200 | 4655254680 | 14360 | 14450 | 14450 | 14360 | 170 |
| 592 | 20240826 | 110100 | 4652809850 | 14400 | 14370 | 14400 | 14370 | 340 |
| 593 | 20240826 | 110000 | 4647919790 | 14370 | 14370 | 14370 | 14370 | 2 |
| 594 | 20240826 | 105900 | 4647891050 | 14330 | 14360 | 14360 | 14330 | 96 |
| 595 | 20240826 | 105800 | 4646515340 | 14360 | 14340 | 14360 | 14340 | 744 |
| 596 | 20240826 | 105700 | 4635845500 | 14340 | 14340 | 14340 | 14340 | 447 |
| 597 | 20240826 | 105600 | 4629435520 | 14340 | 14340 | 14340 | 14320 | 308 |
| 598 | 20240826 | 105500 | 4625022250 | 14370 | 14370 | 14380 | 14350 | 88 |
| 599 | 20240826 | 105400 | 4623758050 | 14380 | 14380 | 14380 | 14380 | 56 |
| 600 | 20240826 | 105300 | 4622952770 | 14380 | 14380 | 14380 | 14380 | 42 |
| 601 | 20240826 | 105200 | 4622348810 | 14390 | 14360 | 14390 | 14360 | 72 |
| 602 | 20240826 | 105100 | 4621312940 | 14330 | 14360 | 14360 | 14330 | 53 |
| 603 | 20240826 | 105000 | 4620551890 | 14360 | 14360 | 14360 | 14360 | 23 |
| 604 | 20240826 | 104900 | 4620221610 | 14330 | 14400 | 14400 | 14330 | 1032 |
| 605 | 20240826 | 104800 | 4605423520 | 14350 | 14430 | 14430 | 14350 | 258 |
| 606 | 20240826 | 104700 | 4601714980 | 14430 | 14430 | 14430 | 14430 | 199 |
| 607 | 20240826 | 104600 | 4598843410 | 14430 | 14430 | 14430 | 14430 | 19 |
| 608 | 20240826 | 104500 | 4598569240 | 14430 | 14440 | 14440 | 14350 | 701 |
| 609 | 20240826 | 104400 | 4588484420 | 14440 | 14430 | 14500 | 14430 | 2005 |
| 610 | 20240826 | 104300 | 4559423780 | 14410 | 14470 | 14480 | 14400 | 506 |
| 611 | 20240826 | 104200 | 4552121030 | 14470 | 14370 | 14470 | 14370 | 301 |
| 612 | 20240826 | 104100 | 4547781820 | 14370 | 14390 | 14420 | 14370 | 639 |
| 613 | 20240826 | 104000 | 4538584330 | 14400 | 14440 | 14440 | 14390 | 562 |
| 614 | 20240826 | 103900 | 4530492650 | 14440 | 14440 | 14450 | 14390 | 2641 |
| 615 | 20240826 | 103800 | 4492373980 | 14450 | 14460 | 14460 | 14400 | 1004 |
| 616 | 20240826 | 103700 | 4477891000 | 14440 | 14470 | 14470 | 14440 | 9 |
| 617 | 20240826 | 103600 | 4477761010 | 14440 | 14440 | 14440 | 14440 | 31 |
| 618 | 20240826 | 103500 | 4477313370 | 14480 | 14430 | 14480 | 14400 | 57 |
| 619 | 20240826 | 103400 | 4476489760 | 14400 | 14400 | 14400 | 14400 | 56 |
| 620 | 20240826 | 103300 | 4475683360 | 14390 | 14360 | 14390 | 14360 | 600 |
| 621 | 20240826 | 103200 | 4467056090 | 14380 | 14300 | 14390 | 14290 | 3037 |
| 622 | 20240826 | 103100 | 4423548990 | 14300 | 14290 | 14300 | 14280 | 590 |
| 623 | 20240826 | 103000 | 4415118080 | 14300 | 14320 | 14330 | 14300 | 164 |
| 624 | 20240826 | 102900 | 4412770250 | 14330 | 14360 | 14360 | 14320 | 181 |
| 625 | 20240826 | 102800 | 4410175390 | 14360 | 14340 | 14360 | 14340 | 2 |
| 626 | 20240826 | 102700 | 4410146690 | 14330 | 14280 | 14380 | 14280 | 1010 |
| 627 | 20240826 | 102600 | 4395699400 | 14280 | 14300 | 14300 | 14280 | 113 |
| 628 | 20240826 | 102500 | 4394083750 | 14300 | 14220 | 14350 | 14220 | 392 |
| 629 | 20240826 | 102400 | 4388485410 | 14220 | 14250 | 14270 | 14210 | 293 |
| 630 | 20240826 | 102300 | 4384318210 | 14270 | 14250 | 14270 | 14200 | 503 |
| 631 | 20240826 | 102200 | 4377158050 | 14280 | 14420 | 14480 | 14220 | 2588 |
| 632 | 20240826 | 102100 | 4340134210 | 14490 | 14390 | 14490 | 14380 | 571 |
| 633 | 20240826 | 102000 | 4331915180 | 14390 | 14400 | 14400 | 14350 | 448 |
| 634 | 20240826 | 101900 | 4325477410 | 14400 | 14430 | 14430 | 14350 | 2336 |
| 635 | 20240826 | 101800 | 4291938620 | 14390 | 14470 | 14470 | 14390 | 1384 |
| 636 | 20240826 | 101700 | 4271997230 | 14470 | 14500 | 14500 | 14470 | 206 |
| 637 | 20240826 | 101600 | 4269011960 | 14470 | 14560 | 14600 | 14470 | 1526 |
| 638 | 20240826 | 101500 | 4246868860 | 14560 | 14560 | 14560 | 14560 | 19 |
| 639 | 20240826 | 101400 | 4246592220 | 14550 | 14600 | 14600 | 14550 | 508 |
| 640 | 20240826 | 101300 | 4239186460 | 14600 | 14600 | 14630 | 14600 | 154 |
| 641 | 20240826 | 101200 | 4236936820 | 14570 | 14620 | 14650 | 14570 | 145 |
| 642 | 20240826 | 101100 | 4234815580 | 14590 | 14660 | 14660 | 14590 | 295 |
| 643 | 20240826 | 101000 | 4230493630 | 14660 | 14620 | 14660 | 14600 | 337 |
| 644 | 20240826 | 100900 | 4225557490 | 14650 | 14650 | 14650 | 14650 | 137 |
| 645 | 20240826 | 100800 | 4223550440 | 14720 | 14590 | 14730 | 14580 | 908 |
| 646 | 20240826 | 100700 | 4210230490 | 14600 | 14650 | 14650 | 14600 | 57 |
| 647 | 20240826 | 100600 | 4209398180 | 14600 | 14590 | 14600 | 14580 | 396 |
| 648 | 20240826 | 100500 | 4203617780 | 14600 | 14600 | 14600 | 14580 | 891 |
| 649 | 20240826 | 100400 | 4190609400 | 14600 | 14660 | 14660 | 14580 | 182 |
| 650 | 20240826 | 100300 | 4187949150 | 14680 | 14710 | 14720 | 14550 | 768 |
| 651 | 20240826 | 100200 | 4176731050 | 14730 | 14580 | 14730 | 14440 | 4764 |
| 652 | 20240826 | 100100 | 4107466700 | 14680 | 14700 | 14870 | 14560 | 4270 |
| 653 | 20240826 | 100000 | 4044866450 | 14700 | 14670 | 14700 | 14620 | 1461 |
| 654 | 20240826 | 095900 | 4023484340 | 14710 | 14690 | 14850 | 14670 | 865 |
| 655 | 20240826 | 095800 | 4010736090 | 14690 | 14660 | 14690 | 14660 | 215 |
| 656 | 20240826 | 095700 | 4007583120 | 14680 | 14730 | 14760 | 14660 | 678 |
| 657 | 20240826 | 095600 | 3997619410 | 14700 | 14750 | 14880 | 14660 | 467 |
| 658 | 20240826 | 095500 | 3990704710 | 14710 | 14660 | 14710 | 14630 | 1138 |
| 659 | 20240826 | 095400 | 3974032250 | 14640 | 14710 | 14710 | 14640 | 1159 |
| 660 | 20240826 | 095300 | 3957033240 | 14700 | 14750 | 14800 | 14700 | 3083 |
| 661 | 20240826 | 095200 | 3911602640 | 14760 | 14770 | 14840 | 14740 | 1745 |
| 662 | 20240826 | 095100 | 3885760080 | 14770 | 14620 | 14810 | 14620 | 1355 |
| 663 | 20240826 | 095000 | 3865849350 | 14620 | 14430 | 14770 | 14400 | 4407 |
| 664 | 20240826 | 094900 | 3801899160 | 14430 | 14730 | 14830 | 14380 | 10124 |
| 665 | 20240826 | 094800 | 3654579630 | 14750 | 14760 | 14940 | 14730 | 6920 |
| 666 | 20240826 | 094700 | 3551822920 | 14740 | 14840 | 14930 | 14710 | 3636 |
| 667 | 20240826 | 094600 | 3497836110 | 14800 | 14790 | 14870 | 14690 | 3012 |
| 668 | 20240826 | 094500 | 3453271830 | 14810 | 14670 | 14870 | 14580 | 8345 |
| 669 | 20240826 | 094400 | 3330864170 | 14560 | 14440 | 14680 | 14300 | 9675 |
| 670 | 20240826 | 094300 | 3190850200 | 14440 | 14630 | 14740 | 14320 | 47377 |
| 671 | 20240826 | 094200 | 2500741600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 672 | 20240826 | 094100 | 2500741600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 673 | 20240826 | 094000 | 2500741600 | 14010 | 15740 | 16010 | 14010 | 58822 |
| 674 | 20240826 | 093900 | 1596362040 | 15680 | 15640 | 15770 | 15610 | 7274 |
| 675 | 20240826 | 093800 | 1482164680 | 15690 | 15670 | 15690 | 15540 | 6406 |
| 676 | 20240826 | 093700 | 1381956890 | 15670 | 15640 | 15670 | 15630 | 1092 |
| 677 | 20240826 | 093600 | 1364876300 | 15610 | 15560 | 15690 | 15540 | 6107 |
| 678 | 20240826 | 093500 | 1269268950 | 15590 | 15600 | 15680 | 15490 | 7071 |
| 679 | 20240826 | 093400 | 1158828610 | 15600 | 15570 | 15660 | 15410 | 9259 |
| 680 | 20240826 | 093300 | 1014756050 | 15490 | 15460 | 15620 | 15460 | 3474 |
| 681 | 20240826 | 093200 | 960697960 | 15470 | 15240 | 15610 | 15240 | 9551 |
| 682 | 20240826 | 093100 | 812657970 | 15210 | 15210 | 15240 | 15210 | 3001 |
| 683 | 20240826 | 093000 | 766967910 | 15210 | 15210 | 15350 | 15210 | 1447 |
| 684 | 20240826 | 092900 | 744903570 | 15230 | 15200 | 15230 | 15200 | 159 |
| 685 | 20240826 | 092800 | 742486740 | 15200 | 15200 | 15230 | 15160 | 259 |
| 686 | 20240826 | 092700 | 738545530 | 15210 | 15120 | 15210 | 15110 | 1284 |
| 687 | 20240826 | 092600 | 719105810 | 15110 | 15180 | 15210 | 15110 | 722 |
| 688 | 20240826 | 092500 | 708179710 | 15220 | 15140 | 15220 | 15110 | 1687 |
| 689 | 20240826 | 092400 | 682593450 | 15160 | 15260 | 15260 | 15160 | 4261 |
| 690 | 20240826 | 092300 | 617905830 | 15260 | 15320 | 15320 | 15260 | 586 |
| 691 | 20240826 | 092200 | 608951610 | 15330 | 15370 | 15370 | 15270 | 4263 |
| 692 | 20240826 | 092100 | 543639680 | 15380 | 15420 | 15420 | 15380 | 1138 |
| 693 | 20240826 | 092000 | 526123400 | 15410 | 15410 | 15410 | 15400 | 401 |
| 694 | 20240826 | 091900 | 519947340 | 15460 | 15430 | 15470 | 15420 | 373 |
| 695 | 20240826 | 091800 | 514185340 | 15430 | 15480 | 15480 | 15420 | 284 |
| 696 | 20240826 | 091700 | 509805040 | 15430 | 15430 | 15430 | 15430 | 426 |
| 697 | 20240826 | 091600 | 503231860 | 15430 | 15490 | 15490 | 15430 | 29 |
| 698 | 20240826 | 091500 | 502783910 | 15490 | 15390 | 15490 | 15390 | 509 |
| 699 | 20240826 | 091400 | 494935240 | 15390 | 15420 | 15420 | 15370 | 96 |
| 700 | 20240826 | 091300 | 493457960 | 15370 | 15370 | 15420 | 15370 | 168 |
| 701 | 20240826 | 091200 | 490873950 | 15390 | 15420 | 15420 | 15370 | 1467 |
| 702 | 20240826 | 091100 | 468297260 | 15450 | 15520 | 15520 | 15450 | 562 |
| 703 | 20240826 | 091000 | 459612800 | 15520 | 15400 | 15520 | 15370 | 5392 |
| 704 | 20240826 | 090900 | 376165350 | 15410 | 15350 | 15410 | 15350 | 936 |
| 705 | 20240826 | 090800 | 361767370 | 15410 | 15430 | 15430 | 15330 | 403 |
| 706 | 20240826 | 090700 | 355583540 | 15450 | 15400 | 15450 | 15400 | 361 |
| 707 | 20240826 | 090600 | 350018780 | 15330 | 15340 | 15400 | 15320 | 1590 |
| 708 | 20240826 | 090500 | 325600570 | 15420 | 15430 | 15430 | 15350 | 768 |
| 709 | 20240826 | 090400 | 313789120 | 15430 | 15370 | 15430 | 15300 | 1398 |
| 710 | 20240826 | 090300 | 292274800 | 15380 | 15300 | 15420 | 15300 | 2145 |
| 711 | 20240826 | 090200 | 259352120 | 15310 | 15290 | 15430 | 15230 | 3870 |
| 712 | 20240826 | 090100 | 200091090 | 15200 | 15410 | 15430 | 15170 | 4373 |
| 713 | 20240826 | 090000 | 133464810 | 15420 | 15560 | 15570 | 15420 | 8582 |