39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 3 | 20250207 | 210100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20250207 | 210000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20250207 | 205900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20250207 | 205800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20250207 | 205700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20250207 | 205600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20250207 | 205500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20250207 | 205400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20250207 | 205300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20250207 | 205200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20250207 | 205100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20250207 | 205000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20250207 | 204900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20250207 | 204800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20250207 | 204700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20250207 | 204600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20250207 | 204500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20250207 | 204400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20250207 | 204300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20250207 | 204200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20250207 | 204100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20250207 | 204000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20250207 | 203900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20250207 | 203800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20250207 | 203700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20250207 | 203600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20250207 | 203500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20250207 | 203400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20250207 | 203300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20250207 | 203200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 33 | 20250207 | 203100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20250207 | 203000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20250207 | 202900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20250207 | 202800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20250207 | 202700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20250207 | 202600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20250207 | 202500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20250207 | 202400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20250207 | 202300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20250207 | 202200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20250207 | 202100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20250207 | 202000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20250207 | 201900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20250207 | 201800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20250207 | 201700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20250207 | 201600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20250207 | 201500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20250207 | 201400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20250207 | 201300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20250207 | 201200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20250207 | 201100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20250207 | 201000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20250207 | 200900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20250207 | 200800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20250207 | 200700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20250207 | 200600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20250207 | 200500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20250207 | 200400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20250207 | 200300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20250207 | 200200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 63 | 20250207 | 200100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20250207 | 200000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20250207 | 195900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20250207 | 195800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20250207 | 195700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20250207 | 195600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20250207 | 195500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20250207 | 195400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20250207 | 195300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20250207 | 195200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20250207 | 195100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20250207 | 195000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20250207 | 194900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20250207 | 194800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20250207 | 194700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20250207 | 194600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20250207 | 194500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20250207 | 194400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20250207 | 194300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20250207 | 194200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20250207 | 194100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20250207 | 194000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20250207 | 193900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20250207 | 193800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20250207 | 193700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20250207 | 193600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20250207 | 193500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20250207 | 193400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20250207 | 193300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20250207 | 193200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 93 | 20250207 | 193100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20250207 | 193000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20250207 | 192900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20250207 | 192800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20250207 | 192700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20250207 | 192600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20250207 | 192500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20250207 | 192400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20250207 | 192300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20250207 | 192200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20250207 | 192100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20250207 | 192000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20250207 | 191900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20250207 | 191800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20250207 | 191700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20250207 | 191600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20250207 | 191500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20250207 | 191400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20250207 | 191300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20250207 | 191200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20250207 | 191100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20250207 | 191000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20250207 | 190900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20250207 | 190800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20250207 | 190700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20250207 | 190600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20250207 | 190500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20250207 | 190400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20250207 | 190300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20250207 | 190200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 123 | 20250207 | 190100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20250207 | 190000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20250207 | 185900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20250207 | 185800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20250207 | 185700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20250207 | 185600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20250207 | 185500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20250207 | 185400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20250207 | 185300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20250207 | 185200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20250207 | 185100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20250207 | 185000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20250207 | 184900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20250207 | 184800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20250207 | 184700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20250207 | 184600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20250207 | 184500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20250207 | 184400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20250207 | 184300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20250207 | 184200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20250207 | 184100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20250207 | 184000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20250207 | 183900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20250207 | 183800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20250207 | 183700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20250207 | 183600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20250207 | 183500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20250207 | 183400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20250207 | 183300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20250207 | 183200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 153 | 20250207 | 183100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20250207 | 183000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20250207 | 182900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20250207 | 182800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20250207 | 182700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20250207 | 182600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20250207 | 182500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20250207 | 182400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20250207 | 182300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20250207 | 182200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20250207 | 182100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20250207 | 182000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20250207 | 181900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20250207 | 181800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20250207 | 181700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20250207 | 181600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20250207 | 181500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20250207 | 181400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20250207 | 181300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20250207 | 181200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20250207 | 181100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20250207 | 181000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20250207 | 180900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20250207 | 180800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20250207 | 180700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20250207 | 180600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20250207 | 180500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20250207 | 180400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20250207 | 180300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20250207 | 180200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 183 | 20250207 | 180100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20250207 | 180000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20250207 | 175900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20250207 | 175800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20250207 | 175700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20250207 | 175600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20250207 | 175500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20250207 | 175400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20250207 | 175300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20250207 | 175200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20250207 | 175100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20250207 | 175000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20250207 | 174900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20250207 | 174800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20250207 | 174700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20250207 | 174600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20250207 | 174500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20250207 | 174400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20250207 | 174300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20250207 | 174200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20250207 | 174100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20250207 | 174000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20250207 | 173900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20250207 | 173800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20250207 | 173700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20250207 | 173600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20250207 | 173500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20250207 | 173400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20250207 | 173300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20250207 | 173200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 213 | 20250207 | 173100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20250207 | 173000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20250207 | 172900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20250207 | 172800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20250207 | 172700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20250207 | 172600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20250207 | 172500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20250207 | 172400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20250207 | 172300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20250207 | 172200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20250207 | 172100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20250207 | 172000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20250207 | 171900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20250207 | 171800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20250207 | 171700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20250207 | 171600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20250207 | 171500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20250207 | 171400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20250207 | 171300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20250207 | 171200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20250207 | 171100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20250207 | 171000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20250207 | 170900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20250207 | 170800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20250207 | 170700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20250207 | 170600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20250207 | 170500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20250207 | 170400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20250207 | 170300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20250207 | 170200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 243 | 20250207 | 170100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20250207 | 170000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20250207 | 165900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20250207 | 165800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20250207 | 165700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20250207 | 165600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20250207 | 165500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20250207 | 165400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20250207 | 165300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20250207 | 165200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20250207 | 165100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20250207 | 165000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20250207 | 164900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20250207 | 164800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20250207 | 164700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20250207 | 164600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20250207 | 164500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20250207 | 164400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20250207 | 164300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20250207 | 164200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20250207 | 164100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20250207 | 164000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20250207 | 163900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20250207 | 163800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20250207 | 163700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20250207 | 163600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20250207 | 163500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20250207 | 163400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20250207 | 163300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20250207 | 163200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 273 | 20250207 | 163100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20250207 | 163000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20250207 | 162900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20250207 | 162800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20250207 | 162700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20250207 | 162600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20250207 | 162500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20250207 | 162400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20250207 | 162300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20250207 | 162200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20250207 | 162100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20250207 | 162000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20250207 | 161900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20250207 | 161800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20250207 | 161700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20250207 | 161600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20250207 | 161500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20250207 | 161400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20250207 | 161300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20250207 | 161200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20250207 | 161100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20250207 | 161000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20250207 | 160900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20250207 | 160800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20250207 | 160700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20250207 | 160600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20250207 | 160500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20250207 | 160400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20250207 | 160300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20250207 | 160200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 303 | 20250207 | 160100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20250207 | 160000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20250207 | 155900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20250207 | 155800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20250207 | 155700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20250207 | 155600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20250207 | 155500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20250207 | 155400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20250207 | 155300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20250207 | 155200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20250207 | 155100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20250207 | 155000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20250207 | 154900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20250207 | 154800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20250207 | 154700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20250207 | 154600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20250207 | 154500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20250207 | 154400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20250207 | 154300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20250207 | 154200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20250207 | 154100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20250207 | 154000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20250207 | 153900 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20250207 | 153800 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20250207 | 153700 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20250207 | 153600 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20250207 | 153500 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20250207 | 153400 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 331 | 20250207 | 153300 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 332 | 20250207 | 153200 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 333 | 20250207 | 153100 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 0 |
| 334 | 20250207 | 153000 | 24902383500 | 14130 | 14130 | 14130 | 14130 | 13752 |
| 335 | 20250207 | 152900 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20250207 | 152800 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20250207 | 152700 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20250207 | 152600 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20250207 | 152500 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20250207 | 152400 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 341 | 20250207 | 152300 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 342 | 20250207 | 152200 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 343 | 20250207 | 152100 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 344 | 20250207 | 152000 | 24708067740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 345 | 20250207 | 151900 | 24708067740 | 14000 | 13980 | 14000 | 13960 | 3049 |
| 346 | 20250207 | 151800 | 24665461840 | 13980 | 13970 | 13980 | 13970 | 1806 |
| 347 | 20250207 | 151700 | 24640226610 | 13980 | 14000 | 14000 | 13970 | 495 |
| 348 | 20250207 | 151600 | 24633305040 | 14010 | 13990 | 14020 | 13970 | 2037 |
| 349 | 20250207 | 151500 | 24604809350 | 13990 | 13990 | 14000 | 13980 | 1899 |
| 350 | 20250207 | 151400 | 24578246850 | 13990 | 14030 | 14030 | 13990 | 956 |
| 351 | 20250207 | 151300 | 24564865750 | 14030 | 14010 | 14030 | 13990 | 3183 |
| 352 | 20250207 | 151200 | 24520273590 | 14010 | 14030 | 14030 | 14010 | 418 |
| 353 | 20250207 | 151100 | 24514411740 | 14020 | 14000 | 14020 | 13990 | 965 |
| 354 | 20250207 | 151000 | 24500894700 | 14000 | 14010 | 14010 | 14000 | 2938 |
| 355 | 20250207 | 150900 | 24459759800 | 14010 | 14040 | 14040 | 14010 | 3672 |
| 356 | 20250207 | 150800 | 24408254330 | 14040 | 14090 | 14110 | 14030 | 4339 |
| 357 | 20250207 | 150700 | 24347189050 | 14080 | 14100 | 14100 | 14080 | 1597 |
| 358 | 20250207 | 150600 | 24324684160 | 14100 | 14120 | 14120 | 14100 | 1252 |
| 359 | 20250207 | 150500 | 24307026500 | 14110 | 14130 | 14130 | 14110 | 601 |
| 360 | 20250207 | 150400 | 24298541230 | 14130 | 14120 | 14150 | 14120 | 277 |
| 361 | 20250207 | 150300 | 24294628590 | 14110 | 14190 | 14190 | 14110 | 1001 |
| 362 | 20250207 | 150200 | 24280473570 | 14190 | 14180 | 14190 | 14170 | 451 |
| 363 | 20250207 | 150100 | 24274081580 | 14190 | 14170 | 14190 | 14170 | 1191 |
| 364 | 20250207 | 150000 | 24257204110 | 14170 | 14190 | 14190 | 14170 | 1757 |
| 365 | 20250207 | 145900 | 24232299240 | 14200 | 14190 | 14200 | 14190 | 943 |
| 366 | 20250207 | 145800 | 24218917070 | 14190 | 14210 | 14260 | 14190 | 442 |
| 367 | 20250207 | 145700 | 24212641980 | 14210 | 14150 | 14220 | 14150 | 119 |
| 368 | 20250207 | 145600 | 24210951740 | 14150 | 14190 | 14190 | 14140 | 2684 |
| 369 | 20250207 | 145500 | 24172931870 | 14200 | 14220 | 14220 | 14200 | 612 |
| 370 | 20250207 | 145400 | 24164233300 | 14240 | 14180 | 14240 | 14180 | 325 |
| 371 | 20250207 | 145300 | 24159613090 | 14190 | 14190 | 14190 | 14180 | 212 |
| 372 | 20250207 | 145200 | 24156605840 | 14200 | 14300 | 14300 | 14200 | 691 |
| 373 | 20250207 | 145100 | 24146787600 | 14280 | 14260 | 14340 | 14260 | 803 |
| 374 | 20250207 | 145000 | 24135292490 | 14350 | 14160 | 14350 | 14160 | 4111 |
| 375 | 20250207 | 144900 | 24076417120 | 14250 | 14160 | 14250 | 14160 | 866 |
| 376 | 20250207 | 144800 | 24064116470 | 14190 | 14210 | 14210 | 14190 | 756 |
| 377 | 20250207 | 144700 | 24053382070 | 14200 | 14200 | 14200 | 14160 | 975 |
| 378 | 20250207 | 144600 | 24039537310 | 14190 | 14160 | 14200 | 14160 | 665 |
| 379 | 20250207 | 144500 | 24030099920 | 14190 | 14160 | 14190 | 14150 | 847 |
| 380 | 20250207 | 144400 | 24018094650 | 14150 | 14130 | 14150 | 14100 | 742 |
| 381 | 20250207 | 144300 | 24007613710 | 14140 | 14080 | 14140 | 14080 | 1091 |
| 382 | 20250207 | 144200 | 23992230150 | 14100 | 14100 | 14100 | 14070 | 493 |
| 383 | 20250207 | 144100 | 23985285130 | 14100 | 14070 | 14100 | 14060 | 751 |
| 384 | 20250207 | 144000 | 23974712720 | 14070 | 14130 | 14150 | 14070 | 206 |
| 385 | 20250207 | 143900 | 23971805380 | 14160 | 14120 | 14180 | 14120 | 614 |
| 386 | 20250207 | 143800 | 23963134600 | 14120 | 14080 | 14120 | 14070 | 274 |
| 387 | 20250207 | 143700 | 23959274680 | 14070 | 14150 | 14150 | 14050 | 3034 |
| 388 | 20250207 | 143600 | 23916456950 | 14150 | 14240 | 14240 | 14150 | 629 |
| 389 | 20250207 | 143500 | 23907554860 | 14160 | 14190 | 14240 | 14160 | 551 |
| 390 | 20250207 | 143400 | 23899741270 | 14190 | 14200 | 14210 | 14190 | 281 |
| 391 | 20250207 | 143300 | 23895753270 | 14190 | 14270 | 14270 | 14190 | 2371 |
| 392 | 20250207 | 143200 | 23862009440 | 14330 | 14280 | 14340 | 14260 | 488 |
| 393 | 20250207 | 143100 | 23855038640 | 14280 | 14270 | 14330 | 14260 | 353 |
| 394 | 20250207 | 143000 | 23849998220 | 14270 | 14260 | 14270 | 14260 | 398 |
| 395 | 20250207 | 142900 | 23844319250 | 14260 | 14280 | 14290 | 14260 | 387 |
| 396 | 20250207 | 142800 | 23838796280 | 14280 | 14320 | 14370 | 14260 | 617 |
| 397 | 20250207 | 142700 | 23829984570 | 14310 | 14320 | 14330 | 14300 | 541 |
| 398 | 20250207 | 142600 | 23822241090 | 14380 | 14340 | 14390 | 14310 | 1539 |
| 399 | 20250207 | 142500 | 23800171690 | 14340 | 14320 | 14350 | 14250 | 1644 |
| 400 | 20250207 | 142400 | 23776665550 | 14320 | 14560 | 14570 | 14310 | 6427 |
| 401 | 20250207 | 142300 | 23683859950 | 14560 | 14140 | 14620 | 14140 | 18035 |
| 402 | 20250207 | 142200 | 23423382010 | 14100 | 14070 | 14160 | 14070 | 929 |
| 403 | 20250207 | 142100 | 23410268320 | 14090 | 14050 | 14090 | 14050 | 256 |
| 404 | 20250207 | 142000 | 23406667800 | 14010 | 14000 | 14040 | 14000 | 552 |
| 405 | 20250207 | 141900 | 23398928530 | 14000 | 13990 | 14000 | 13980 | 1756 |
| 406 | 20250207 | 141800 | 23374357350 | 13990 | 14010 | 14020 | 13990 | 955 |
| 407 | 20250207 | 141700 | 23360987010 | 14000 | 14010 | 14010 | 14000 | 207 |
| 408 | 20250207 | 141600 | 23358088670 | 14030 | 14000 | 14030 | 14000 | 366 |
| 409 | 20250207 | 141500 | 23352961020 | 14000 | 14000 | 14000 | 13990 | 295 |
| 410 | 20250207 | 141400 | 23348832020 | 14000 | 14050 | 14050 | 13990 | 2268 |
| 411 | 20250207 | 141300 | 23317066620 | 14060 | 14030 | 14060 | 14030 | 425 |
| 412 | 20250207 | 141200 | 23311102370 | 14070 | 14070 | 14080 | 14070 | 45 |
| 413 | 20250207 | 141100 | 23310469170 | 14070 | 14080 | 14100 | 14010 | 1768 |
| 414 | 20250207 | 141000 | 23285622870 | 14070 | 14110 | 14110 | 14070 | 442 |
| 415 | 20250207 | 140900 | 23279391830 | 14110 | 14150 | 14150 | 14110 | 633 |
| 416 | 20250207 | 140800 | 23270451820 | 14150 | 14150 | 14150 | 14120 | 1666 |
| 417 | 20250207 | 140700 | 23246900820 | 14140 | 14160 | 14180 | 14140 | 1356 |
| 418 | 20250207 | 140600 | 23227692360 | 14160 | 14120 | 14160 | 14120 | 529 |
| 419 | 20250207 | 140500 | 23220212300 | 14140 | 14120 | 14140 | 14110 | 360 |
| 420 | 20250207 | 140400 | 23215125140 | 14120 | 14080 | 14120 | 14080 | 139 |
| 421 | 20250207 | 140300 | 23213165840 | 14080 | 14100 | 14100 | 14060 | 259 |
| 422 | 20250207 | 140200 | 23209522990 | 14110 | 14100 | 14110 | 14100 | 181 |
| 423 | 20250207 | 140100 | 23206970630 | 14100 | 14170 | 14170 | 14100 | 1622 |
| 424 | 20250207 | 140000 | 23184030630 | 14150 | 14140 | 14200 | 14140 | 2633 |
| 425 | 20250207 | 135900 | 23146723590 | 14140 | 14050 | 14140 | 14050 | 1362 |
| 426 | 20250207 | 135800 | 23127538060 | 14050 | 14020 | 14050 | 14020 | 18 |
| 427 | 20250207 | 135700 | 23127285280 | 14020 | 13990 | 14020 | 13990 | 215 |
| 428 | 20250207 | 135600 | 23124273690 | 13990 | 14000 | 14050 | 13980 | 1539 |
| 429 | 20250207 | 135500 | 23102714630 | 14000 | 14020 | 14020 | 13990 | 279 |
| 430 | 20250207 | 135400 | 23098805690 | 14010 | 14000 | 14010 | 13960 | 447 |
| 431 | 20250207 | 135300 | 23092554530 | 14020 | 14020 | 14020 | 14020 | 213 |
| 432 | 20250207 | 135200 | 23089568270 | 14020 | 13990 | 14020 | 13990 | 1007 |
| 433 | 20250207 | 135100 | 23075475250 | 13990 | 13990 | 13990 | 13980 | 507 |
| 434 | 20250207 | 135000 | 23068384590 | 13990 | 13990 | 13990 | 13990 | 85 |
| 435 | 20250207 | 134900 | 23067195440 | 14000 | 14000 | 14000 | 13990 | 464 |
| 436 | 20250207 | 134800 | 23060701440 | 14000 | 14000 | 14000 | 13990 | 788 |
| 437 | 20250207 | 134700 | 23049671120 | 14000 | 14050 | 14050 | 14000 | 353 |
| 438 | 20250207 | 134600 | 23044725470 | 14050 | 14000 | 14070 | 14000 | 1434 |
| 439 | 20250207 | 134500 | 23024642880 | 14000 | 13980 | 14000 | 13950 | 640 |
| 440 | 20250207 | 134400 | 23015692190 | 13950 | 13910 | 14000 | 13890 | 3189 |
| 441 | 20250207 | 134300 | 22971297420 | 13910 | 13950 | 13950 | 13900 | 2251 |
| 442 | 20250207 | 134200 | 22939968660 | 13950 | 13980 | 13980 | 13940 | 1909 |
| 443 | 20250207 | 134100 | 22913329500 | 13970 | 14060 | 14060 | 13970 | 11807 |
| 444 | 20250207 | 134000 | 22747912250 | 14060 | 14070 | 14070 | 14060 | 243 |
| 445 | 20250207 | 133900 | 22744493270 | 14080 | 14090 | 14090 | 14080 | 1110 |
| 446 | 20250207 | 133800 | 22728863690 | 14090 | 14100 | 14100 | 14080 | 1110 |
| 447 | 20250207 | 133700 | 22713214760 | 14100 | 14150 | 14150 | 14090 | 1679 |
| 448 | 20250207 | 133600 | 22689522890 | 14160 | 14160 | 14160 | 14150 | 710 |
| 449 | 20250207 | 133500 | 22679472390 | 14160 | 14150 | 14160 | 14150 | 388 |
| 450 | 20250207 | 133400 | 22673978570 | 14150 | 14140 | 14160 | 14140 | 443 |
| 451 | 20250207 | 133300 | 22667710030 | 14140 | 14100 | 14140 | 14070 | 1262 |
| 452 | 20250207 | 133200 | 22649904900 | 14100 | 14090 | 14110 | 14090 | 647 |
| 453 | 20250207 | 133100 | 22640785490 | 14090 | 14060 | 14100 | 14060 | 1043 |
| 454 | 20250207 | 133000 | 22626107710 | 14070 | 14080 | 14080 | 14060 | 503 |
| 455 | 20250207 | 132900 | 22619030710 | 14080 | 14070 | 14080 | 14070 | 157 |
| 456 | 20250207 | 132800 | 22616821590 | 14070 | 14100 | 14100 | 14070 | 523 |
| 457 | 20250207 | 132700 | 22609455900 | 14100 | 14110 | 14110 | 14070 | 378 |
| 458 | 20250207 | 132600 | 22604136590 | 14070 | 14100 | 14110 | 14070 | 1559 |
| 459 | 20250207 | 132500 | 22582183610 | 14100 | 14110 | 14110 | 14060 | 506 |
| 460 | 20250207 | 132400 | 22575059810 | 14110 | 14120 | 14120 | 14050 | 2047 |
| 461 | 20250207 | 132300 | 22546194740 | 14050 | 14090 | 14110 | 14050 | 4520 |
| 462 | 20250207 | 132200 | 22482545760 | 14100 | 14120 | 14140 | 14100 | 4102 |
| 463 | 20250207 | 132100 | 22424683190 | 14150 | 14150 | 14160 | 14110 | 4161 |
| 464 | 20250207 | 132000 | 22365939360 | 14160 | 14170 | 14170 | 14130 | 305 |
| 465 | 20250207 | 131900 | 22361621690 | 14160 | 14190 | 14190 | 14140 | 3734 |
| 466 | 20250207 | 131800 | 22308773910 | 14220 | 14180 | 14220 | 14150 | 986 |
| 467 | 20250207 | 131700 | 22294802970 | 14180 | 14310 | 14310 | 14160 | 1623 |
| 468 | 20250207 | 131600 | 22271785680 | 14250 | 14270 | 14400 | 14200 | 8323 |
| 469 | 20250207 | 131500 | 22152544000 | 14270 | 14190 | 14270 | 14180 | 708 |
| 470 | 20250207 | 131400 | 22142482860 | 14230 | 14250 | 14250 | 14200 | 246 |
| 471 | 20250207 | 131300 | 22138987100 | 14280 | 14250 | 14290 | 14240 | 391 |
| 472 | 20250207 | 131200 | 22133412730 | 14240 | 14160 | 14250 | 14160 | 908 |
| 473 | 20250207 | 131100 | 22120517600 | 14170 | 14160 | 14190 | 14160 | 262 |
| 474 | 20250207 | 131000 | 22116801870 | 14150 | 14150 | 14190 | 14140 | 1557 |
| 475 | 20250207 | 130900 | 22094770820 | 14190 | 14150 | 14190 | 14140 | 353 |
| 476 | 20250207 | 130800 | 22089771920 | 14140 | 14150 | 14190 | 14140 | 574 |
| 477 | 20250207 | 130700 | 22081652330 | 14150 | 14150 | 14160 | 14140 | 1473 |
| 478 | 20250207 | 130600 | 22060812230 | 14140 | 14180 | 14190 | 14140 | 2021 |
| 479 | 20250207 | 130500 | 22032207940 | 14190 | 14180 | 14250 | 14180 | 1491 |
| 480 | 20250207 | 130400 | 22011048290 | 14180 | 14170 | 14190 | 14160 | 1198 |
| 481 | 20250207 | 130300 | 21994070940 | 14170 | 14170 | 14170 | 14160 | 950 |
| 482 | 20250207 | 130200 | 21980613890 | 14170 | 14210 | 14210 | 14160 | 4662 |
| 483 | 20250207 | 130100 | 21914510990 | 14210 | 14260 | 14260 | 14210 | 2607 |
| 484 | 20250207 | 130000 | 21877428470 | 14260 | 14310 | 14310 | 14260 | 549 |
| 485 | 20250207 | 125900 | 21869599560 | 14310 | 14320 | 14320 | 14260 | 1937 |
| 486 | 20250207 | 125800 | 21841945000 | 14310 | 14330 | 14360 | 14310 | 787 |
| 487 | 20250207 | 125700 | 21830675370 | 14320 | 14360 | 14360 | 14320 | 367 |
| 488 | 20250207 | 125600 | 21825408450 | 14360 | 14360 | 14370 | 14310 | 1040 |
| 489 | 20250207 | 125500 | 21810494890 | 14360 | 14400 | 14400 | 14360 | 1616 |
| 490 | 20250207 | 125400 | 21787231700 | 14400 | 14400 | 14400 | 14400 | 222 |
| 491 | 20250207 | 125300 | 21784034900 | 14400 | 14410 | 14410 | 14370 | 1373 |
| 492 | 20250207 | 125200 | 21764261970 | 14410 | 14360 | 14410 | 14360 | 1799 |
| 493 | 20250207 | 125100 | 21738350410 | 14360 | 14360 | 14360 | 14360 | 226 |
| 494 | 20250207 | 125000 | 21735105050 | 14360 | 14400 | 14400 | 14360 | 2348 |
| 495 | 20250207 | 124900 | 21701297820 | 14400 | 14270 | 14400 | 14270 | 4756 |
| 496 | 20250207 | 124800 | 21633036260 | 14270 | 14270 | 14290 | 14260 | 568 |
| 497 | 20250207 | 124700 | 21624927380 | 14250 | 14200 | 14250 | 14190 | 1274 |
| 498 | 20250207 | 124600 | 21606828240 | 14190 | 14320 | 14330 | 14190 | 7934 |
| 499 | 20250207 | 124500 | 21493902890 | 14300 | 14320 | 14370 | 14300 | 1528 |
| 500 | 20250207 | 124400 | 21472040050 | 14330 | 14390 | 14390 | 14320 | 3350 |
| 501 | 20250207 | 124300 | 21423956100 | 14390 | 14410 | 14420 | 14390 | 2793 |
| 502 | 20250207 | 124200 | 21383735320 | 14410 | 14420 | 14420 | 14400 | 746 |
| 503 | 20250207 | 124100 | 21372984690 | 14410 | 14440 | 14440 | 14410 | 2293 |
| 504 | 20250207 | 124000 | 21339913270 | 14440 | 14460 | 14460 | 14440 | 1732 |
| 505 | 20250207 | 123900 | 21314900700 | 14450 | 14450 | 14450 | 14450 | 578 |
| 506 | 20250207 | 123800 | 21306548600 | 14450 | 14450 | 14450 | 14450 | 30 |
| 507 | 20250207 | 123700 | 21306115100 | 14450 | 14460 | 14460 | 14450 | 360 |
| 508 | 20250207 | 123600 | 21300912250 | 14460 | 14470 | 14470 | 14460 | 69 |
| 509 | 20250207 | 123500 | 21299914500 | 14460 | 14460 | 14460 | 14460 | 0 |
| 510 | 20250207 | 123400 | 21299914500 | 14460 | 14470 | 14480 | 14460 | 213 |
| 511 | 20250207 | 123300 | 21296833010 | 14480 | 14490 | 14490 | 14470 | 837 |
| 512 | 20250207 | 123200 | 21284714410 | 14520 | 14520 | 14520 | 14520 | 1 |
| 513 | 20250207 | 123100 | 21284699890 | 14540 | 14530 | 14540 | 14530 | 51 |
| 514 | 20250207 | 123000 | 21283958600 | 14480 | 14480 | 14480 | 14480 | 378 |
| 515 | 20250207 | 122900 | 21278485160 | 14480 | 14510 | 14520 | 14480 | 653 |
| 516 | 20250207 | 122800 | 21269011600 | 14510 | 14470 | 14510 | 14470 | 8 |
| 517 | 20250207 | 122700 | 21268895560 | 14460 | 14460 | 14460 | 14460 | 0 |
| 518 | 20250207 | 122600 | 21268895560 | 14460 | 14490 | 14490 | 14450 | 804 |
| 519 | 20250207 | 122500 | 21257264880 | 14490 | 14490 | 14490 | 14490 | 123 |
| 520 | 20250207 | 122400 | 21255482610 | 14470 | 14470 | 14470 | 14470 | 250 |
| 521 | 20250207 | 122300 | 21251865110 | 14470 | 14480 | 14570 | 14470 | 1411 |
| 522 | 20250207 | 122200 | 21231394860 | 14480 | 14470 | 14480 | 14470 | 178 |
| 523 | 20250207 | 122100 | 21228818750 | 14510 | 14480 | 14510 | 14480 | 32 |
| 524 | 20250207 | 122000 | 21228355360 | 14470 | 14480 | 14480 | 14470 | 533 |
| 525 | 20250207 | 121900 | 21220641230 | 14520 | 14480 | 14520 | 14450 | 1045 |
| 526 | 20250207 | 121800 | 21205528670 | 14480 | 14480 | 14480 | 14480 | 194 |
| 527 | 20250207 | 121700 | 21202719550 | 14540 | 14530 | 14540 | 14480 | 86 |
| 528 | 20250207 | 121600 | 21201469890 | 14470 | 14480 | 14480 | 14460 | 1831 |
| 529 | 20250207 | 121500 | 21174966740 | 14480 | 14500 | 14500 | 14480 | 1347 |
| 530 | 20250207 | 121400 | 21155446980 | 14490 | 14510 | 14510 | 14490 | 1051 |
| 531 | 20250207 | 121300 | 21140198210 | 14500 | 14500 | 14500 | 14500 | 458 |
| 532 | 20250207 | 121200 | 21133557210 | 14490 | 14480 | 14490 | 14480 | 153 |
| 533 | 20250207 | 121100 | 21131340440 | 14480 | 14490 | 14490 | 14480 | 269 |
| 534 | 20250207 | 121000 | 21127444810 | 14490 | 14490 | 14500 | 14490 | 354 |
| 535 | 20250207 | 120900 | 21122312780 | 14500 | 14500 | 14500 | 14490 | 247 |
| 536 | 20250207 | 120800 | 21118731460 | 14500 | 14490 | 14500 | 14490 | 94 |
| 537 | 20250207 | 120700 | 21117369340 | 14500 | 14500 | 14500 | 14500 | 133 |
| 538 | 20250207 | 120600 | 21115440840 | 14510 | 14510 | 14510 | 14490 | 191 |
| 539 | 20250207 | 120500 | 21112669590 | 14490 | 14490 | 14490 | 14470 | 27 |
| 540 | 20250207 | 120400 | 21112278650 | 14480 | 14490 | 14490 | 14480 | 385 |
| 541 | 20250207 | 120300 | 21106703670 | 14480 | 14480 | 14480 | 14470 | 982 |
| 542 | 20250207 | 120200 | 21092484350 | 14540 | 14540 | 14540 | 14500 | 1205 |
| 543 | 20250207 | 120100 | 21074991040 | 14540 | 14570 | 14570 | 14540 | 794 |
| 544 | 20250207 | 120000 | 21063439150 | 14580 | 14560 | 14580 | 14550 | 27 |
| 545 | 20250207 | 115900 | 21063046110 | 14550 | 14570 | 14580 | 14550 | 813 |
| 546 | 20250207 | 115800 | 21051209260 | 14560 | 14560 | 14560 | 14560 | 25 |
| 547 | 20250207 | 115700 | 21050845260 | 14560 | 14600 | 14630 | 14560 | 957 |
| 548 | 20250207 | 115600 | 21036898870 | 14550 | 14550 | 14560 | 14550 | 458 |
| 549 | 20250207 | 115500 | 21030234950 | 14540 | 14540 | 14620 | 14540 | 92 |
| 550 | 20250207 | 115400 | 21028895950 | 14540 | 14660 | 14660 | 14540 | 247 |
| 551 | 20250207 | 115300 | 21025300650 | 14660 | 14520 | 14660 | 14480 | 1282 |
| 552 | 20250207 | 115200 | 21006675340 | 14520 | 14590 | 14590 | 14510 | 114 |
| 553 | 20250207 | 115100 | 21005017330 | 14590 | 14650 | 14660 | 14590 | 420 |
| 554 | 20250207 | 115000 | 20998863840 | 14660 | 14640 | 14660 | 14570 | 338 |
| 555 | 20250207 | 114900 | 20993923540 | 14660 | 14600 | 14660 | 14570 | 369 |
| 556 | 20250207 | 114800 | 20988527890 | 14650 | 14650 | 14650 | 14600 | 347 |
| 557 | 20250207 | 114700 | 20983444390 | 14600 | 14660 | 14670 | 14600 | 421 |
| 558 | 20250207 | 114600 | 20977296420 | 14610 | 14570 | 14680 | 14560 | 223 |
| 559 | 20250207 | 114500 | 20974029280 | 14670 | 14510 | 14680 | 14510 | 1056 |
| 560 | 20250207 | 114400 | 20958621630 | 14510 | 14510 | 14510 | 14510 | 62 |
| 561 | 20250207 | 114300 | 20957722010 | 14510 | 14470 | 14510 | 14470 | 65 |
| 562 | 20250207 | 114200 | 20956779060 | 14520 | 14460 | 14520 | 14460 | 211 |
| 563 | 20250207 | 114100 | 20953727340 | 14460 | 14500 | 14500 | 14460 | 715 |
| 564 | 20250207 | 114000 | 20943367010 | 14500 | 14500 | 14520 | 14500 | 510 |
| 565 | 20250207 | 113900 | 20935971530 | 14500 | 14450 | 14500 | 14450 | 274 |
| 566 | 20250207 | 113800 | 20932004350 | 14450 | 14490 | 14490 | 14450 | 694 |
| 567 | 20250207 | 113700 | 20921969460 | 14490 | 14490 | 14500 | 14490 | 913 |
| 568 | 20250207 | 113600 | 20908735600 | 14490 | 14500 | 14500 | 14490 | 589 |
| 569 | 20250207 | 113500 | 20900198520 | 14500 | 14490 | 14500 | 14490 | 202 |
| 570 | 20250207 | 113400 | 20897270070 | 14500 | 14500 | 14500 | 14490 | 503 |
| 571 | 20250207 | 113300 | 20889977570 | 14500 | 14520 | 14520 | 14490 | 236 |
| 572 | 20250207 | 113200 | 20886554870 | 14520 | 14520 | 14520 | 14520 | 35 |
| 573 | 20250207 | 113100 | 20886046670 | 14520 | 14560 | 14560 | 14520 | 153 |
| 574 | 20250207 | 113000 | 20883823490 | 14560 | 14520 | 14560 | 14510 | 100 |
| 575 | 20250207 | 112900 | 20882370600 | 14530 | 14500 | 14540 | 14500 | 382 |
| 576 | 20250207 | 112800 | 20876823550 | 14480 | 14450 | 14520 | 14450 | 409 |
| 577 | 20250207 | 112700 | 20870898120 | 14440 | 14480 | 14480 | 14440 | 598 |
| 578 | 20250207 | 112600 | 20862258810 | 14480 | 14480 | 14480 | 14450 | 43 |
| 579 | 20250207 | 112500 | 20861636960 | 14450 | 14440 | 14490 | 14440 | 583 |
| 580 | 20250207 | 112400 | 20853203880 | 14430 | 14440 | 14490 | 14430 | 1672 |
| 581 | 20250207 | 112300 | 20829059350 | 14440 | 14450 | 14450 | 14420 | 1451 |
| 582 | 20250207 | 112200 | 20808123430 | 14450 | 14450 | 14490 | 14450 | 1054 |
| 583 | 20250207 | 112100 | 20792891950 | 14450 | 14520 | 14520 | 14450 | 3234 |
| 584 | 20250207 | 112000 | 20746005850 | 14530 | 14520 | 14530 | 14520 | 365 |
| 585 | 20250207 | 111900 | 20740704690 | 14520 | 14560 | 14560 | 14520 | 2116 |
| 586 | 20250207 | 111800 | 20709932460 | 14560 | 14570 | 14570 | 14560 | 2194 |
| 587 | 20250207 | 111700 | 20677975770 | 14580 | 14600 | 14600 | 14580 | 1233 |
| 588 | 20250207 | 111600 | 20659987870 | 14590 | 14650 | 14650 | 14590 | 693 |
| 589 | 20250207 | 111500 | 20649863960 | 14590 | 14620 | 14650 | 14590 | 1433 |
| 590 | 20250207 | 111400 | 20628934820 | 14610 | 14610 | 14630 | 14610 | 221 |
| 591 | 20250207 | 111300 | 20625704480 | 14620 | 14620 | 14620 | 14610 | 376 |
| 592 | 20250207 | 111200 | 20620210250 | 14620 | 14600 | 14620 | 14600 | 19 |
| 593 | 20250207 | 111100 | 20619932830 | 14630 | 14600 | 14630 | 14600 | 402 |
| 594 | 20250207 | 111000 | 20614057530 | 14570 | 14650 | 14650 | 14560 | 467 |
| 595 | 20250207 | 110900 | 20607244390 | 14580 | 14630 | 14660 | 14570 | 8507 |
| 596 | 20250207 | 110800 | 20483166660 | 14670 | 14680 | 14680 | 14620 | 5130 |
| 597 | 20250207 | 110700 | 20407964800 | 14690 | 14710 | 14720 | 14690 | 1678 |
| 598 | 20250207 | 110600 | 20383287170 | 14720 | 14720 | 14740 | 14710 | 794 |
| 599 | 20250207 | 110500 | 20371605340 | 14740 | 14730 | 14740 | 14720 | 531 |
| 600 | 20250207 | 110400 | 20363784420 | 14730 | 14740 | 14740 | 14730 | 1678 |
| 601 | 20250207 | 110300 | 20339061450 | 14740 | 14770 | 14780 | 14730 | 4691 |
| 602 | 20250207 | 110200 | 20269866250 | 14780 | 14890 | 14900 | 14780 | 5487 |
| 603 | 20250207 | 110100 | 20188416310 | 14900 | 14860 | 14910 | 14850 | 5827 |
| 604 | 20250207 | 110000 | 20101685570 | 14850 | 14800 | 14860 | 14760 | 2678 |
| 605 | 20250207 | 105900 | 20061985900 | 14810 | 14820 | 14820 | 14750 | 2283 |
| 606 | 20250207 | 105800 | 20028274430 | 14800 | 14850 | 14910 | 14800 | 12621 |
| 607 | 20250207 | 105700 | 19840608910 | 14830 | 14810 | 14860 | 14730 | 9007 |
| 608 | 20250207 | 105600 | 19707073650 | 14800 | 14660 | 14810 | 14650 | 6923 |
| 609 | 20250207 | 105500 | 19604951150 | 14680 | 14700 | 14700 | 14650 | 619 |
| 610 | 20250207 | 105400 | 19595855100 | 14700 | 14660 | 14700 | 14620 | 830 |
| 611 | 20250207 | 105300 | 19583692750 | 14660 | 14560 | 14660 | 14560 | 910 |
| 612 | 20250207 | 105200 | 19570407990 | 14560 | 14560 | 14580 | 14550 | 753 |
| 613 | 20250207 | 105100 | 19559446700 | 14560 | 14580 | 14580 | 14550 | 1379 |
| 614 | 20250207 | 105000 | 19539359280 | 14580 | 14600 | 14620 | 14580 | 428 |
| 615 | 20250207 | 104900 | 19533108630 | 14560 | 14560 | 14590 | 14560 | 1971 |
| 616 | 20250207 | 104800 | 19504403870 | 14560 | 14580 | 14590 | 14560 | 657 |
| 617 | 20250207 | 104700 | 19494823900 | 14620 | 14540 | 14640 | 14540 | 2113 |
| 618 | 20250207 | 104600 | 19464022360 | 14540 | 14590 | 14590 | 14540 | 529 |
| 619 | 20250207 | 104500 | 19456320310 | 14590 | 14570 | 14630 | 14550 | 546 |
| 620 | 20250207 | 104400 | 19448365290 | 14570 | 14600 | 14610 | 14560 | 1163 |
| 621 | 20250207 | 104300 | 19431404270 | 14600 | 14700 | 14700 | 14600 | 4495 |
| 622 | 20250207 | 104200 | 19365532790 | 14720 | 14740 | 14800 | 14680 | 11060 |
| 623 | 20250207 | 104100 | 19202301150 | 14720 | 14590 | 14780 | 14580 | 11852 |
| 624 | 20250207 | 104000 | 19028113670 | 14580 | 14530 | 14590 | 14510 | 1461 |
| 625 | 20250207 | 103900 | 19006860440 | 14590 | 14600 | 14610 | 14520 | 2080 |
| 626 | 20250207 | 103800 | 18976554810 | 14560 | 14620 | 14660 | 14550 | 4063 |
| 627 | 20250207 | 103700 | 18917198050 | 14550 | 14520 | 14650 | 14470 | 4774 |
| 628 | 20250207 | 103600 | 18847874080 | 14470 | 14470 | 14520 | 14430 | 1840 |
| 629 | 20250207 | 103500 | 18821213170 | 14500 | 14500 | 14500 | 14430 | 3256 |
| 630 | 20250207 | 103400 | 18774141830 | 14500 | 14540 | 14560 | 14500 | 1710 |
| 631 | 20250207 | 103300 | 18749323150 | 14540 | 14490 | 14560 | 14490 | 2246 |
| 632 | 20250207 | 103200 | 18716703390 | 14500 | 14460 | 14500 | 14440 | 1592 |
| 633 | 20250207 | 103100 | 18693660800 | 14460 | 14430 | 14460 | 14420 | 2453 |
| 634 | 20250207 | 103000 | 18658215680 | 14440 | 14410 | 14440 | 14410 | 2340 |
| 635 | 20250207 | 102900 | 18624481340 | 14410 | 14440 | 14470 | 14410 | 1425 |
| 636 | 20250207 | 102800 | 18603889820 | 14440 | 14440 | 14440 | 14400 | 276 |
| 637 | 20250207 | 102700 | 18599912420 | 14400 | 14390 | 14470 | 14370 | 512 |
| 638 | 20250207 | 102600 | 18592540210 | 14380 | 14450 | 14450 | 14380 | 5986 |
| 639 | 20250207 | 102500 | 18506221410 | 14450 | 14450 | 14480 | 14430 | 1300 |
| 640 | 20250207 | 102400 | 18487443590 | 14450 | 14500 | 14500 | 14450 | 194 |
| 641 | 20250207 | 102300 | 18484634740 | 14500 | 14450 | 14510 | 14430 | 2048 |
| 642 | 20250207 | 102200 | 18455051280 | 14450 | 14500 | 14530 | 14450 | 4263 |
| 643 | 20250207 | 102100 | 18393327480 | 14510 | 14480 | 14540 | 14480 | 1077 |
| 644 | 20250207 | 102000 | 18377699640 | 14490 | 14490 | 14500 | 14480 | 1521 |
| 645 | 20250207 | 101900 | 18355661970 | 14490 | 14550 | 14550 | 14490 | 3187 |
| 646 | 20250207 | 101800 | 18309432260 | 14530 | 14580 | 14580 | 14530 | 1363 |
| 647 | 20250207 | 101700 | 18289600490 | 14560 | 14570 | 14590 | 14550 | 1453 |
| 648 | 20250207 | 101600 | 18268453770 | 14570 | 14640 | 14640 | 14550 | 3553 |
| 649 | 20250207 | 101500 | 18216620830 | 14630 | 14620 | 14660 | 14620 | 1237 |
| 650 | 20250207 | 101400 | 18198511600 | 14630 | 14650 | 14660 | 14620 | 286 |
| 651 | 20250207 | 101300 | 18194322870 | 14650 | 14650 | 14670 | 14650 | 399 |
| 652 | 20250207 | 101200 | 18188471620 | 14650 | 14600 | 14650 | 14600 | 691 |
| 653 | 20250207 | 101100 | 18178351380 | 14650 | 14560 | 14650 | 14560 | 629 |
| 654 | 20250207 | 101000 | 18169166230 | 14560 | 14610 | 14610 | 14560 | 774 |
| 655 | 20250207 | 100900 | 18157876550 | 14610 | 14620 | 14640 | 14580 | 2088 |
| 656 | 20250207 | 100800 | 18127339500 | 14620 | 14610 | 14630 | 14580 | 1691 |
| 657 | 20250207 | 100700 | 18102682410 | 14640 | 14580 | 14640 | 14580 | 497 |
| 658 | 20250207 | 100600 | 18095418900 | 14580 | 14580 | 14620 | 14580 | 893 |
| 659 | 20250207 | 100500 | 18082389770 | 14580 | 14600 | 14600 | 14580 | 858 |
| 660 | 20250207 | 100400 | 18069871250 | 14640 | 14620 | 14640 | 14590 | 1127 |
| 661 | 20250207 | 100300 | 18053413980 | 14620 | 14590 | 14680 | 14580 | 6999 |
| 662 | 20250207 | 100200 | 17951026190 | 14620 | 14610 | 14680 | 14580 | 3928 |
| 663 | 20250207 | 100100 | 17893550090 | 14610 | 14630 | 14640 | 14610 | 1676 |
| 664 | 20250207 | 100000 | 17869047400 | 14630 | 14650 | 14700 | 14610 | 3465 |
| 665 | 20250207 | 095900 | 17818345280 | 14650 | 14700 | 14700 | 14630 | 6365 |
| 666 | 20250207 | 095800 | 17724925930 | 14700 | 14740 | 14740 | 14650 | 5048 |
| 667 | 20250207 | 095700 | 17650728590 | 14740 | 14850 | 14850 | 14720 | 4460 |
| 668 | 20250207 | 095600 | 17584864170 | 14840 | 14790 | 14860 | 14790 | 3638 |
| 669 | 20250207 | 095500 | 17531005350 | 14790 | 14880 | 14930 | 14790 | 6174 |
| 670 | 20250207 | 095400 | 17439383120 | 14920 | 14850 | 14950 | 14790 | 12955 |
| 671 | 20250207 | 095300 | 17246517830 | 14850 | 14840 | 14890 | 14800 | 4947 |
| 672 | 20250207 | 095200 | 17173054920 | 14850 | 14780 | 14930 | 14700 | 7925 |
| 673 | 20250207 | 095100 | 17055626920 | 14740 | 14760 | 14850 | 14700 | 9424 |
| 674 | 20250207 | 095000 | 16916067400 | 14740 | 14710 | 14760 | 14710 | 5813 |
| 675 | 20250207 | 094900 | 16830394620 | 14730 | 14680 | 14760 | 14670 | 2519 |
| 676 | 20250207 | 094800 | 16793334980 | 14680 | 14640 | 14710 | 14640 | 1253 |
| 677 | 20250207 | 094700 | 16774934160 | 14640 | 14750 | 14760 | 14630 | 4978 |
| 678 | 20250207 | 094600 | 16701841150 | 14760 | 14670 | 14760 | 14600 | 5767 |
| 679 | 20250207 | 094500 | 16617275410 | 14670 | 14490 | 14670 | 14470 | 5235 |
| 680 | 20250207 | 094400 | 16541161230 | 14480 | 14640 | 14650 | 14470 | 10489 |
| 681 | 20250207 | 094300 | 16388765660 | 14600 | 14640 | 14790 | 14600 | 5140 |
| 682 | 20250207 | 094200 | 16313149530 | 14650 | 14740 | 14740 | 14530 | 9965 |
| 683 | 20250207 | 094100 | 16167222570 | 14790 | 14430 | 14950 | 14420 | 25643 |
| 684 | 20250207 | 094000 | 15788650620 | 14430 | 15010 | 15060 | 14410 | 62607 |
| 685 | 20250207 | 093900 | 14863124010 | 15080 | 14270 | 15240 | 14230 | 111015 |
| 686 | 20250207 | 093800 | 13201955430 | 14270 | 14230 | 14300 | 14210 | 3129 |
| 687 | 20250207 | 093700 | 13157397360 | 14230 | 14240 | 14270 | 14200 | 6225 |
| 688 | 20250207 | 093600 | 13068821690 | 14270 | 14240 | 14280 | 14220 | 7903 |
| 689 | 20250207 | 093500 | 12956299510 | 14240 | 14190 | 14300 | 14190 | 11810 |
| 690 | 20250207 | 093400 | 12788314590 | 14210 | 14370 | 14370 | 14200 | 7896 |
| 691 | 20250207 | 093300 | 12675794580 | 14370 | 14530 | 14540 | 14160 | 19760 |
| 692 | 20250207 | 093200 | 12392208940 | 14530 | 14560 | 14560 | 14500 | 5340 |
| 693 | 20250207 | 093100 | 12314661640 | 14550 | 14580 | 14600 | 14530 | 4768 |
| 694 | 20250207 | 093000 | 12245253410 | 14600 | 14590 | 14630 | 14550 | 5650 |
| 695 | 20250207 | 092900 | 12162879590 | 14590 | 14690 | 14730 | 14560 | 20008 |
| 696 | 20250207 | 092800 | 11870034890 | 14730 | 14680 | 14730 | 14670 | 3169 |
| 697 | 20250207 | 092700 | 11823481320 | 14680 | 14650 | 14680 | 14610 | 2227 |
| 698 | 20250207 | 092600 | 11790863160 | 14660 | 14570 | 14660 | 14500 | 13609 |
| 699 | 20250207 | 092500 | 11592771970 | 14600 | 14720 | 14720 | 14570 | 9017 |
| 700 | 20250207 | 092400 | 11460653510 | 14710 | 14840 | 14840 | 14710 | 9021 |
| 701 | 20250207 | 092300 | 11327453970 | 14820 | 14830 | 14880 | 14800 | 8997 |
| 702 | 20250207 | 092200 | 11193950370 | 14830 | 14900 | 14900 | 14810 | 8233 |
| 703 | 20250207 | 092100 | 11071591580 | 14900 | 15050 | 15110 | 14900 | 16761 |
| 704 | 20250207 | 092000 | 10819966270 | 15040 | 15170 | 15200 | 15030 | 10246 |
| 705 | 20250207 | 091900 | 10665484920 | 15200 | 15230 | 15270 | 15140 | 24068 |
| 706 | 20250207 | 091800 | 10299224540 | 15210 | 15090 | 15240 | 15070 | 22382 |
| 707 | 20250207 | 091700 | 9959564500 | 15090 | 15050 | 15100 | 15010 | 20212 |
| 708 | 20250207 | 091600 | 9655380010 | 15050 | 15040 | 15100 | 15010 | 10905 |
| 709 | 20250207 | 091500 | 9491273120 | 15040 | 14950 | 15150 | 14930 | 32344 |
| 710 | 20250207 | 091400 | 9004373080 | 14940 | 14960 | 15000 | 14850 | 21602 |
| 711 | 20250207 | 091300 | 8681300830 | 14960 | 14740 | 15000 | 14720 | 26167 |
| 712 | 20250207 | 091200 | 8289856570 | 14780 | 14560 | 14780 | 14560 | 16400 |
| 713 | 20250207 | 091100 | 8049150200 | 14560 | 14680 | 14770 | 14520 | 30767 |
| 714 | 20250207 | 091000 | 7598507170 | 14700 | 14940 | 15050 | 14680 | 36425 |
| 715 | 20250207 | 090900 | 7056683530 | 14940 | 15050 | 15090 | 14940 | 12411 |
| 716 | 20250207 | 090800 | 6870260910 | 15050 | 15090 | 15250 | 15020 | 21002 |
| 717 | 20250207 | 090700 | 6552869020 | 15090 | 15150 | 15150 | 14950 | 30797 |
| 718 | 20250207 | 090600 | 6089500720 | 15150 | 15040 | 15170 | 15000 | 32732 |
| 719 | 20250207 | 090500 | 5596166900 | 15040 | 15210 | 15210 | 15030 | 37443 |
| 720 | 20250207 | 090400 | 5029577580 | 15210 | 15410 | 15500 | 15210 | 64672 |
| 721 | 20250207 | 090300 | 4036211760 | 15410 | 15710 | 15870 | 15330 | 103738 |
| 722 | 20250207 | 090200 | 2424205190 | 15730 | 15350 | 15770 | 15340 | 157208 |
| 723 | 20250207 | 090100 | 0 | 13580 | 13580 | 13580 | 13580 | 0 |
| 724 | 20250207 | 090000 | 0 | 13580 | 13580 | 13580 | 13580 | 0 |