39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 3 | 20250211 | 210100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20250211 | 210000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20250211 | 205900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20250211 | 205800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20250211 | 205700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20250211 | 205600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20250211 | 205500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20250211 | 205400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20250211 | 205300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20250211 | 205200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20250211 | 205100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20250211 | 205000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20250211 | 204900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20250211 | 204800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20250211 | 204700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20250211 | 204600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20250211 | 204500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20250211 | 204400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20250211 | 204300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20250211 | 204200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20250211 | 204100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20250211 | 204000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20250211 | 203900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20250211 | 203800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20250211 | 203700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20250211 | 203600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20250211 | 203500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20250211 | 203400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20250211 | 203300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20250211 | 203200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 33 | 20250211 | 203100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20250211 | 203000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20250211 | 202900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20250211 | 202800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20250211 | 202700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20250211 | 202600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20250211 | 202500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20250211 | 202400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20250211 | 202300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20250211 | 202200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20250211 | 202100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20250211 | 202000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20250211 | 201900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20250211 | 201800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20250211 | 201700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20250211 | 201600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20250211 | 201500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20250211 | 201400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20250211 | 201300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20250211 | 201200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20250211 | 201100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20250211 | 201000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20250211 | 200900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20250211 | 200800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20250211 | 200700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20250211 | 200600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20250211 | 200500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20250211 | 200400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20250211 | 200300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20250211 | 200200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 63 | 20250211 | 200100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20250211 | 200000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20250211 | 195900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20250211 | 195800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20250211 | 195700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20250211 | 195600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20250211 | 195500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20250211 | 195400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20250211 | 195300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20250211 | 195200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20250211 | 195100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20250211 | 195000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20250211 | 194900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20250211 | 194800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20250211 | 194700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20250211 | 194600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20250211 | 194500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20250211 | 194400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20250211 | 194300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20250211 | 194200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20250211 | 194100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20250211 | 194000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20250211 | 193900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20250211 | 193800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20250211 | 193700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20250211 | 193600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20250211 | 193500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20250211 | 193400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20250211 | 193300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20250211 | 193200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 93 | 20250211 | 193100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20250211 | 193000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20250211 | 192900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20250211 | 192800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20250211 | 192700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20250211 | 192600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20250211 | 192500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20250211 | 192400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20250211 | 192300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20250211 | 192200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20250211 | 192100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20250211 | 192000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20250211 | 191900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20250211 | 191800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20250211 | 191700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20250211 | 191600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20250211 | 191500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20250211 | 191400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20250211 | 191300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20250211 | 191200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20250211 | 191100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20250211 | 191000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20250211 | 190900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20250211 | 190800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20250211 | 190700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20250211 | 190600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20250211 | 190500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20250211 | 190400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20250211 | 190300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20250211 | 190200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 123 | 20250211 | 190100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20250211 | 190000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20250211 | 185900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20250211 | 185800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20250211 | 185700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20250211 | 185600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20250211 | 185500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20250211 | 185400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20250211 | 185300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20250211 | 185200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20250211 | 185100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20250211 | 185000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20250211 | 184900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20250211 | 184800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20250211 | 184700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20250211 | 184600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20250211 | 184500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20250211 | 184400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20250211 | 184300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20250211 | 184200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20250211 | 184100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20250211 | 184000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20250211 | 183900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20250211 | 183800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20250211 | 183700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20250211 | 183600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20250211 | 183500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20250211 | 183400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20250211 | 183300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20250211 | 183200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 153 | 20250211 | 183100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20250211 | 183000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20250211 | 182900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20250211 | 182800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20250211 | 182700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20250211 | 182600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20250211 | 182500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20250211 | 182400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20250211 | 182300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20250211 | 182200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20250211 | 182100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20250211 | 182000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20250211 | 181900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20250211 | 181800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20250211 | 181700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20250211 | 181600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20250211 | 181500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20250211 | 181400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20250211 | 181300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20250211 | 181200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20250211 | 181100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20250211 | 181000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20250211 | 180900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20250211 | 180800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20250211 | 180700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20250211 | 180600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20250211 | 180500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20250211 | 180400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20250211 | 180300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20250211 | 180200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 183 | 20250211 | 180100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20250211 | 180000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20250211 | 175900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20250211 | 175800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20250211 | 175700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20250211 | 175600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20250211 | 175500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250211 | 175400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250211 | 175300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250211 | 175200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250211 | 175100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250211 | 175000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250211 | 174900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250211 | 174800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250211 | 174700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250211 | 174600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250211 | 174500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20250211 | 174400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20250211 | 174300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20250211 | 174200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20250211 | 174100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20250211 | 174000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20250211 | 173900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20250211 | 173800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20250211 | 173700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20250211 | 173600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20250211 | 173500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20250211 | 173400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20250211 | 173300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20250211 | 173200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 213 | 20250211 | 173100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20250211 | 173000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20250211 | 172900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20250211 | 172800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20250211 | 172700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20250211 | 172600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20250211 | 172500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20250211 | 172400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20250211 | 172300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20250211 | 172200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20250211 | 172100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20250211 | 172000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20250211 | 171900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20250211 | 171800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20250211 | 171700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20250211 | 171600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20250211 | 171500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20250211 | 171400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20250211 | 171300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20250211 | 171200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20250211 | 171100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20250211 | 171000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20250211 | 170900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20250211 | 170800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20250211 | 170700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20250211 | 170600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20250211 | 170500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20250211 | 170400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20250211 | 170300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20250211 | 170200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 243 | 20250211 | 170100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20250211 | 170000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20250211 | 165900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20250211 | 165800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20250211 | 165700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20250211 | 165600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20250211 | 165500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20250211 | 165400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20250211 | 165300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20250211 | 165200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20250211 | 165100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20250211 | 165000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20250211 | 164900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20250211 | 164800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20250211 | 164700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20250211 | 164600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20250211 | 164500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20250211 | 164400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20250211 | 164300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20250211 | 164200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20250211 | 164100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20250211 | 164000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20250211 | 163900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20250211 | 163800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20250211 | 163700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20250211 | 163600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20250211 | 163500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20250211 | 163400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20250211 | 163300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20250211 | 163200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 273 | 20250211 | 163100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20250211 | 163000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20250211 | 162900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20250211 | 162800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20250211 | 162700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20250211 | 162600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20250211 | 162500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20250211 | 162400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20250211 | 162300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20250211 | 162200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20250211 | 162100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20250211 | 162000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20250211 | 161900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20250211 | 161800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20250211 | 161700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20250211 | 161600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20250211 | 161500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20250211 | 161400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20250211 | 161300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20250211 | 161200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20250211 | 161100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20250211 | 161000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20250211 | 160900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20250211 | 160800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20250211 | 160700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20250211 | 160600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20250211 | 160500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20250211 | 160400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20250211 | 160300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20250211 | 160200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 303 | 20250211 | 160100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20250211 | 160000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20250211 | 155900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20250211 | 155800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20250211 | 155700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20250211 | 155600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20250211 | 155500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20250211 | 155400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20250211 | 155300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20250211 | 155200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20250211 | 155100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20250211 | 155000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20250211 | 154900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20250211 | 154800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20250211 | 154700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20250211 | 154600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20250211 | 154500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20250211 | 154400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20250211 | 154300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20250211 | 154200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20250211 | 154100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20250211 | 154000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20250211 | 153900 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20250211 | 153800 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20250211 | 153700 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20250211 | 153600 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20250211 | 153500 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20250211 | 153400 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20250211 | 153300 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20250211 | 153200 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 333 | 20250211 | 153100 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20250211 | 153000 | 21863181190 | 15830 | 15830 | 15830 | 15830 | 6710 |
| 335 | 20250211 | 152900 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20250211 | 152800 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20250211 | 152700 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20250211 | 152600 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20250211 | 152500 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20250211 | 152400 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20250211 | 152300 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20250211 | 152200 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20250211 | 152100 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20250211 | 152000 | 21756961890 | 15830 | 15830 | 15830 | 15830 | 0 |
| 345 | 20250211 | 151900 | 21756961890 | 15830 | 15820 | 15840 | 15820 | 2315 |
| 346 | 20250211 | 151800 | 21720322880 | 15830 | 15830 | 15830 | 15810 | 1566 |
| 347 | 20250211 | 151700 | 21695548980 | 15830 | 15810 | 15830 | 15810 | 49 |
| 348 | 20250211 | 151600 | 21694773340 | 15800 | 15830 | 15840 | 15800 | 937 |
| 349 | 20250211 | 151500 | 21679966160 | 15830 | 15820 | 15840 | 15800 | 3170 |
| 350 | 20250211 | 151400 | 21629821430 | 15830 | 15830 | 15830 | 15820 | 621 |
| 351 | 20250211 | 151300 | 21619995000 | 15820 | 15830 | 15830 | 15820 | 612 |
| 352 | 20250211 | 151200 | 21610311890 | 15830 | 15820 | 15830 | 15820 | 2237 |
| 353 | 20250211 | 151100 | 21574916570 | 15820 | 15830 | 15840 | 15820 | 502 |
| 354 | 20250211 | 151000 | 21566969500 | 15840 | 15840 | 15840 | 15820 | 135 |
| 355 | 20250211 | 150900 | 21564831990 | 15840 | 15840 | 15840 | 15820 | 589 |
| 356 | 20250211 | 150800 | 21555509540 | 15830 | 15850 | 15850 | 15830 | 1131 |
| 357 | 20250211 | 150700 | 21537590570 | 15860 | 15870 | 15880 | 15860 | 426 |
| 358 | 20250211 | 150600 | 21530830680 | 15860 | 15850 | 15880 | 15850 | 238 |
| 359 | 20250211 | 150500 | 21527057460 | 15850 | 15840 | 15860 | 15840 | 1323 |
| 360 | 20250211 | 150400 | 21506098630 | 15830 | 15810 | 15840 | 15800 | 1728 |
| 361 | 20250211 | 150300 | 21478758600 | 15800 | 15800 | 15810 | 15800 | 397 |
| 362 | 20250211 | 150200 | 21472483210 | 15800 | 15780 | 15800 | 15780 | 1782 |
| 363 | 20250211 | 150100 | 21444336220 | 15790 | 15780 | 15800 | 15780 | 1571 |
| 364 | 20250211 | 150000 | 21419534760 | 15780 | 15800 | 15800 | 15780 | 928 |
| 365 | 20250211 | 145900 | 21404881930 | 15800 | 15790 | 15810 | 15770 | 1872 |
| 366 | 20250211 | 145800 | 21375315910 | 15780 | 15800 | 15800 | 15780 | 1208 |
| 367 | 20250211 | 145700 | 21356243420 | 15800 | 15800 | 15810 | 15790 | 1535 |
| 368 | 20250211 | 145600 | 21331998970 | 15800 | 15800 | 15800 | 15800 | 1793 |
| 369 | 20250211 | 145500 | 21303669570 | 15800 | 15810 | 15810 | 15800 | 1163 |
| 370 | 20250211 | 145400 | 21285293970 | 15810 | 15810 | 15810 | 15800 | 419 |
| 371 | 20250211 | 145300 | 21278670670 | 15810 | 15810 | 15830 | 15800 | 7184 |
| 372 | 20250211 | 145200 | 21165132440 | 15810 | 15820 | 15820 | 15810 | 1764 |
| 373 | 20250211 | 145100 | 21137235810 | 15820 | 15820 | 15820 | 15810 | 364 |
| 374 | 20250211 | 145000 | 21131479700 | 15820 | 15820 | 15830 | 15810 | 316 |
| 375 | 20250211 | 144900 | 21126479710 | 15820 | 15820 | 15830 | 15820 | 1439 |
| 376 | 20250211 | 144800 | 21103714720 | 15820 | 15840 | 15840 | 15820 | 1217 |
| 377 | 20250211 | 144700 | 21084452230 | 15840 | 15840 | 15850 | 15830 | 1261 |
| 378 | 20250211 | 144600 | 21064482120 | 15840 | 15840 | 15840 | 15840 | 728 |
| 379 | 20250211 | 144500 | 21052950600 | 15840 | 15840 | 15840 | 15830 | 4106 |
| 380 | 20250211 | 144400 | 20987944790 | 15840 | 15840 | 15840 | 15840 | 457 |
| 381 | 20250211 | 144300 | 20980705910 | 15850 | 15850 | 15850 | 15840 | 1264 |
| 382 | 20250211 | 144200 | 20960671600 | 15850 | 15850 | 15860 | 15850 | 423 |
| 383 | 20250211 | 144100 | 20953966550 | 15850 | 15850 | 15870 | 15850 | 380 |
| 384 | 20250211 | 144000 | 20947941270 | 15870 | 15850 | 15870 | 15850 | 7 |
| 385 | 20250211 | 143900 | 20947830220 | 15850 | 15850 | 15860 | 15850 | 1779 |
| 386 | 20250211 | 143800 | 20919633050 | 15850 | 15890 | 15890 | 15850 | 2366 |
| 387 | 20250211 | 143700 | 20882088270 | 15890 | 15900 | 15900 | 15890 | 538 |
| 388 | 20250211 | 143600 | 20873537440 | 15900 | 15900 | 15900 | 15900 | 43 |
| 389 | 20250211 | 143500 | 20872853740 | 15900 | 15940 | 15940 | 15900 | 183 |
| 390 | 20250211 | 143400 | 20869943500 | 15970 | 15970 | 15970 | 15970 | 4 |
| 391 | 20250211 | 143300 | 20869879620 | 15990 | 15990 | 15990 | 15990 | 0 |
| 392 | 20250211 | 143200 | 20869879620 | 15990 | 15920 | 15990 | 15920 | 631 |
| 393 | 20250211 | 143100 | 20859816480 | 15880 | 15880 | 15920 | 15870 | 2358 |
| 394 | 20250211 | 143000 | 20822359930 | 15880 | 15890 | 15920 | 15880 | 1652 |
| 395 | 20250211 | 142900 | 20796110460 | 15890 | 15890 | 15900 | 15890 | 299 |
| 396 | 20250211 | 142800 | 20791359050 | 15890 | 15900 | 15900 | 15890 | 131 |
| 397 | 20250211 | 142700 | 20789277260 | 15890 | 15930 | 15930 | 15890 | 233 |
| 398 | 20250211 | 142600 | 20785570340 | 15930 | 15910 | 15930 | 15910 | 414 |
| 399 | 20250211 | 142500 | 20778979700 | 15910 | 15900 | 15910 | 15900 | 642 |
| 400 | 20250211 | 142400 | 20768769930 | 15900 | 15890 | 15900 | 15890 | 207 |
| 401 | 20250211 | 142300 | 20765479700 | 15880 | 15880 | 15880 | 15880 | 500 |
| 402 | 20250211 | 142200 | 20757539700 | 15880 | 15890 | 15900 | 15880 | 916 |
| 403 | 20250211 | 142100 | 20742986080 | 15890 | 15900 | 15900 | 15890 | 75 |
| 404 | 20250211 | 142000 | 20741794150 | 15890 | 15900 | 15900 | 15890 | 151 |
| 405 | 20250211 | 141900 | 20739393360 | 15900 | 15890 | 15900 | 15890 | 1691 |
| 406 | 20250211 | 141800 | 20712512910 | 15890 | 15890 | 15890 | 15890 | 81 |
| 407 | 20250211 | 141700 | 20711225820 | 15890 | 15900 | 15900 | 15890 | 321 |
| 408 | 20250211 | 141600 | 20706123620 | 15890 | 15900 | 15900 | 15890 | 184 |
| 409 | 20250211 | 141500 | 20703199710 | 15900 | 15890 | 15900 | 15890 | 586 |
| 410 | 20250211 | 141400 | 20693887110 | 15890 | 15900 | 15900 | 15890 | 571 |
| 411 | 20250211 | 141300 | 20684810850 | 15890 | 15900 | 15900 | 15890 | 106 |
| 412 | 20250211 | 141200 | 20683125750 | 15900 | 15890 | 15900 | 15890 | 374 |
| 413 | 20250211 | 141100 | 20677179230 | 15890 | 15900 | 15900 | 15890 | 310 |
| 414 | 20250211 | 141000 | 20672250250 | 15890 | 15890 | 15910 | 15880 | 460 |
| 415 | 20250211 | 140900 | 20664935870 | 15890 | 15890 | 15890 | 15880 | 360 |
| 416 | 20250211 | 140800 | 20659217970 | 15890 | 15850 | 15890 | 15840 | 1995 |
| 417 | 20250211 | 140700 | 20627572040 | 15850 | 15870 | 15870 | 15850 | 858 |
| 418 | 20250211 | 140600 | 20613970000 | 15860 | 15860 | 15870 | 15850 | 1024 |
| 419 | 20250211 | 140500 | 20597729930 | 15860 | 15900 | 15900 | 15860 | 3758 |
| 420 | 20250211 | 140400 | 20538048920 | 15910 | 15920 | 15940 | 15910 | 780 |
| 421 | 20250211 | 140300 | 20525636760 | 15920 | 15940 | 15950 | 15920 | 511 |
| 422 | 20250211 | 140200 | 20517496330 | 15940 | 15940 | 15950 | 15940 | 641 |
| 423 | 20250211 | 140100 | 20507278190 | 15940 | 15950 | 15950 | 15940 | 639 |
| 424 | 20250211 | 140000 | 20497089680 | 15950 | 15970 | 15970 | 15940 | 612 |
| 425 | 20250211 | 135900 | 20487323710 | 15970 | 15970 | 15980 | 15970 | 243 |
| 426 | 20250211 | 135800 | 20483442970 | 15970 | 15980 | 15980 | 15970 | 908 |
| 427 | 20250211 | 135700 | 20468940210 | 15980 | 15980 | 15980 | 15980 | 507 |
| 428 | 20250211 | 135600 | 20460838350 | 15980 | 15970 | 16010 | 15970 | 663 |
| 429 | 20250211 | 135500 | 20450249000 | 15970 | 15940 | 15990 | 15930 | 11392 |
| 430 | 20250211 | 135400 | 20268769560 | 15940 | 15990 | 16020 | 15940 | 749 |
| 431 | 20250211 | 135300 | 20256808610 | 15990 | 15990 | 15990 | 15990 | 96 |
| 432 | 20250211 | 135200 | 20255273570 | 15990 | 16000 | 16020 | 15990 | 578 |
| 433 | 20250211 | 135100 | 20246023830 | 15990 | 15990 | 16000 | 15990 | 289 |
| 434 | 20250211 | 135000 | 20241402120 | 15990 | 15990 | 15990 | 15990 | 325 |
| 435 | 20250211 | 134900 | 20236205370 | 15990 | 15940 | 15990 | 15940 | 716 |
| 436 | 20250211 | 134800 | 20224786380 | 15940 | 15980 | 15980 | 15940 | 1734 |
| 437 | 20250211 | 134700 | 20197119210 | 16000 | 16020 | 16020 | 15990 | 3130 |
| 438 | 20250211 | 134600 | 20147012550 | 16020 | 16020 | 16040 | 16020 | 265 |
| 439 | 20250211 | 134500 | 20142766240 | 16020 | 16040 | 16040 | 16020 | 128 |
| 440 | 20250211 | 134400 | 20140713280 | 16020 | 16070 | 16070 | 16020 | 1030 |
| 441 | 20250211 | 134300 | 20124192270 | 16050 | 16050 | 16050 | 16050 | 435 |
| 442 | 20250211 | 134200 | 20117210520 | 16050 | 16030 | 16050 | 16030 | 245 |
| 443 | 20250211 | 134100 | 20113279580 | 16040 | 16040 | 16040 | 16030 | 18 |
| 444 | 20250211 | 134000 | 20112990870 | 16040 | 16030 | 16040 | 16030 | 202 |
| 445 | 20250211 | 133900 | 20109752090 | 16030 | 16040 | 16050 | 16030 | 774 |
| 446 | 20250211 | 133800 | 20097338040 | 16040 | 16050 | 16090 | 16040 | 585 |
| 447 | 20250211 | 133700 | 20087951790 | 16050 | 16080 | 16090 | 16050 | 964 |
| 448 | 20250211 | 133600 | 20072462060 | 16100 | 16110 | 16110 | 16090 | 703 |
| 449 | 20250211 | 133500 | 20061150570 | 16110 | 16140 | 16140 | 16090 | 586 |
| 450 | 20250211 | 133400 | 20051715190 | 16140 | 16130 | 16140 | 16130 | 764 |
| 451 | 20250211 | 133300 | 20039386190 | 16150 | 16120 | 16150 | 16100 | 847 |
| 452 | 20250211 | 133200 | 20025728070 | 16120 | 16100 | 16120 | 16100 | 236 |
| 453 | 20250211 | 133100 | 20021928370 | 16110 | 16120 | 16120 | 16110 | 418 |
| 454 | 20250211 | 133000 | 20015190530 | 16100 | 16120 | 16120 | 16100 | 463 |
| 455 | 20250211 | 132900 | 20007733430 | 16090 | 16100 | 16100 | 16090 | 348 |
| 456 | 20250211 | 132800 | 20002131410 | 16090 | 16110 | 16120 | 16090 | 838 |
| 457 | 20250211 | 132700 | 19988630570 | 16110 | 16080 | 16110 | 16080 | 120 |
| 458 | 20250211 | 132600 | 19986700150 | 16100 | 16100 | 16110 | 16070 | 357 |
| 459 | 20250211 | 132500 | 19980953730 | 16100 | 16080 | 16100 | 16060 | 365 |
| 460 | 20250211 | 132400 | 19975087670 | 16100 | 16110 | 16130 | 16060 | 519 |
| 461 | 20250211 | 132300 | 19966742110 | 16110 | 16060 | 16110 | 16060 | 318 |
| 462 | 20250211 | 132200 | 19961623770 | 16090 | 16060 | 16090 | 16060 | 245 |
| 463 | 20250211 | 132100 | 19957684170 | 16060 | 16050 | 16060 | 16020 | 258 |
| 464 | 20250211 | 132000 | 19953543160 | 16050 | 16030 | 16050 | 16030 | 127 |
| 465 | 20250211 | 131900 | 19951507010 | 16000 | 15990 | 16070 | 15990 | 1894 |
| 466 | 20250211 | 131800 | 19921145410 | 15990 | 16050 | 16050 | 15990 | 178 |
| 467 | 20250211 | 131700 | 19918299010 | 16050 | 16060 | 16090 | 15990 | 56 |
| 468 | 20250211 | 131600 | 19917401740 | 16060 | 16040 | 16060 | 15970 | 72 |
| 469 | 20250211 | 131500 | 19916247050 | 15970 | 16010 | 16020 | 15970 | 1148 |
| 470 | 20250211 | 131400 | 19897876130 | 15970 | 15960 | 15970 | 15950 | 109 |
| 471 | 20250211 | 131300 | 19896136760 | 15950 | 15960 | 15960 | 15950 | 66 |
| 472 | 20250211 | 131200 | 19895083870 | 16010 | 15990 | 16020 | 15990 | 1222 |
| 473 | 20250211 | 131100 | 19875522060 | 15990 | 15950 | 15990 | 15940 | 3957 |
| 474 | 20250211 | 131000 | 19812445120 | 15950 | 15960 | 15960 | 15950 | 836 |
| 475 | 20250211 | 130900 | 19799109480 | 15960 | 15980 | 15980 | 15960 | 386 |
| 476 | 20250211 | 130800 | 19792944660 | 15960 | 15960 | 15980 | 15960 | 21 |
| 477 | 20250211 | 130700 | 19792609480 | 15960 | 15980 | 15980 | 15960 | 200 |
| 478 | 20250211 | 130600 | 19789415480 | 15950 | 15950 | 15950 | 15950 | 3 |
| 479 | 20250211 | 130500 | 19789367630 | 15990 | 15980 | 15990 | 15920 | 3157 |
| 480 | 20250211 | 130400 | 19739065270 | 15980 | 15990 | 15990 | 15980 | 198 |
| 481 | 20250211 | 130300 | 19735900980 | 15980 | 16020 | 16020 | 15980 | 2053 |
| 482 | 20250211 | 130200 | 19703050100 | 16020 | 16020 | 16020 | 16020 | 260 |
| 483 | 20250211 | 130100 | 19698884900 | 16020 | 16040 | 16040 | 16020 | 1001 |
| 484 | 20250211 | 130000 | 19682842340 | 16040 | 16050 | 16050 | 16040 | 289 |
| 485 | 20250211 | 125900 | 19678206220 | 16050 | 16050 | 16060 | 16050 | 67 |
| 486 | 20250211 | 125800 | 19677130770 | 16050 | 16050 | 16050 | 16050 | 47 |
| 487 | 20250211 | 125700 | 19676376420 | 16050 | 16060 | 16060 | 16050 | 568 |
| 488 | 20250211 | 125600 | 19667257660 | 16050 | 16060 | 16060 | 16050 | 53 |
| 489 | 20250211 | 125500 | 19666406980 | 16040 | 16040 | 16040 | 16040 | 49 |
| 490 | 20250211 | 125400 | 19665621020 | 16040 | 16080 | 16080 | 16040 | 14 |
| 491 | 20250211 | 125300 | 19665396300 | 16090 | 16040 | 16090 | 16030 | 467 |
| 492 | 20250211 | 125200 | 19657905480 | 16040 | 16080 | 16080 | 16040 | 799 |
| 493 | 20250211 | 125100 | 19645076790 | 16090 | 16100 | 16100 | 16080 | 185 |
| 494 | 20250211 | 125000 | 19642101360 | 16100 | 16100 | 16100 | 16100 | 51 |
| 495 | 20250211 | 124900 | 19641280260 | 16100 | 16070 | 16100 | 16070 | 35 |
| 496 | 20250211 | 124800 | 19640717780 | 16100 | 16060 | 16100 | 16050 | 1531 |
| 497 | 20250211 | 124700 | 19616128540 | 16060 | 16080 | 16080 | 16060 | 1251 |
| 498 | 20250211 | 124600 | 19596021250 | 16080 | 16100 | 16110 | 16080 | 1024 |
| 499 | 20250211 | 124500 | 19579539720 | 16100 | 16110 | 16110 | 16100 | 317 |
| 500 | 20250211 | 124400 | 19574433000 | 16100 | 16100 | 16100 | 16100 | 230 |
| 501 | 20250211 | 124300 | 19570730000 | 16110 | 16110 | 16110 | 16110 | 110 |
| 502 | 20250211 | 124200 | 19568957900 | 16110 | 16110 | 16110 | 16110 | 111 |
| 503 | 20250211 | 124100 | 19567169690 | 16110 | 16100 | 16110 | 16100 | 178 |
| 504 | 20250211 | 124000 | 19564303870 | 16100 | 16130 | 16160 | 16100 | 1282 |
| 505 | 20250211 | 123900 | 19543645530 | 16130 | 16170 | 16170 | 16130 | 23 |
| 506 | 20250211 | 123800 | 19543274140 | 16170 | 16120 | 16170 | 16110 | 704 |
| 507 | 20250211 | 123700 | 19531920680 | 16130 | 16150 | 16150 | 16120 | 421 |
| 508 | 20250211 | 123600 | 19525128800 | 16150 | 16160 | 16170 | 16130 | 962 |
| 509 | 20250211 | 123500 | 19509591150 | 16150 | 16110 | 16150 | 16110 | 477 |
| 510 | 20250211 | 123400 | 19501888000 | 16110 | 16170 | 16170 | 16110 | 329 |
| 511 | 20250211 | 123300 | 19496581210 | 16170 | 16190 | 16190 | 16130 | 451 |
| 512 | 20250211 | 123200 | 19489293710 | 16180 | 16180 | 16190 | 16180 | 233 |
| 513 | 20250211 | 123100 | 19485523760 | 16190 | 16190 | 16190 | 16180 | 828 |
| 514 | 20250211 | 123000 | 19472119060 | 16190 | 16200 | 16200 | 16180 | 1050 |
| 515 | 20250211 | 122900 | 19455114940 | 16200 | 16190 | 16220 | 16180 | 2997 |
| 516 | 20250211 | 122800 | 19406540270 | 16180 | 16170 | 16180 | 16170 | 156 |
| 517 | 20250211 | 122700 | 19404017690 | 16160 | 16080 | 16210 | 16080 | 2665 |
| 518 | 20250211 | 122600 | 19360969540 | 16100 | 16070 | 16100 | 16070 | 737 |
| 519 | 20250211 | 122500 | 19349116600 | 16070 | 16100 | 16100 | 16070 | 320 |
| 520 | 20250211 | 122400 | 19343972070 | 16110 | 16110 | 16110 | 16110 | 36 |
| 521 | 20250211 | 122300 | 19343392110 | 16100 | 16080 | 16100 | 16070 | 758 |
| 522 | 20250211 | 122200 | 19331205880 | 16080 | 16080 | 16090 | 16080 | 335 |
| 523 | 20250211 | 122100 | 19325818580 | 16080 | 16110 | 16120 | 16080 | 979 |
| 524 | 20250211 | 122000 | 19310055200 | 16110 | 16100 | 16110 | 16100 | 90 |
| 525 | 20250211 | 121900 | 19308605790 | 16100 | 16100 | 16100 | 16080 | 607 |
| 526 | 20250211 | 121800 | 19298834480 | 16120 | 16120 | 16120 | 16100 | 370 |
| 527 | 20250211 | 121700 | 19292874840 | 16120 | 16130 | 16130 | 16090 | 344 |
| 528 | 20250211 | 121600 | 19287336800 | 16130 | 16130 | 16140 | 16130 | 780 |
| 529 | 20250211 | 121500 | 19274755380 | 16100 | 16100 | 16100 | 16100 | 60 |
| 530 | 20250211 | 121400 | 19273789380 | 16100 | 16120 | 16130 | 16100 | 914 |
| 531 | 20250211 | 121300 | 19259069870 | 16100 | 16100 | 16130 | 16100 | 223 |
| 532 | 20250211 | 121200 | 19255476780 | 16130 | 16130 | 16130 | 16130 | 4 |
| 533 | 20250211 | 121100 | 19255412260 | 16100 | 16100 | 16100 | 16100 | 500 |
| 534 | 20250211 | 121000 | 19247362260 | 16130 | 16130 | 16140 | 16130 | 192 |
| 535 | 20250211 | 120900 | 19244264220 | 16130 | 16100 | 16130 | 16090 | 2138 |
| 536 | 20250211 | 120800 | 19209840000 | 16110 | 16110 | 16130 | 16110 | 1255 |
| 537 | 20250211 | 120700 | 19189617930 | 16110 | 16140 | 16140 | 16110 | 1538 |
| 538 | 20250211 | 120600 | 19164815810 | 16140 | 16120 | 16150 | 16120 | 939 |
| 539 | 20250211 | 120500 | 19149662980 | 16140 | 16150 | 16150 | 16120 | 733 |
| 540 | 20250211 | 120400 | 19137834690 | 16140 | 16170 | 16170 | 16140 | 1593 |
| 541 | 20250211 | 120300 | 19112121190 | 16130 | 16150 | 16170 | 16130 | 1322 |
| 542 | 20250211 | 120200 | 19090778730 | 16150 | 16140 | 16150 | 16140 | 265 |
| 543 | 20250211 | 120100 | 19086500980 | 16140 | 16110 | 16140 | 16110 | 307 |
| 544 | 20250211 | 120000 | 19081549690 | 16120 | 16120 | 16120 | 16120 | 92 |
| 545 | 20250211 | 115900 | 19080066650 | 16090 | 16100 | 16120 | 16070 | 736 |
| 546 | 20250211 | 115800 | 19068223960 | 16100 | 16120 | 16120 | 16100 | 750 |
| 547 | 20250211 | 115700 | 19056146160 | 16120 | 16110 | 16130 | 16080 | 692 |
| 548 | 20250211 | 115600 | 19044999830 | 16100 | 16110 | 16110 | 16090 | 255 |
| 549 | 20250211 | 115500 | 19040894680 | 16100 | 16140 | 16140 | 16090 | 1629 |
| 550 | 20250211 | 115400 | 19014662940 | 16140 | 16100 | 16140 | 16100 | 1675 |
| 551 | 20250211 | 115300 | 18987670920 | 16090 | 16090 | 16100 | 16080 | 1307 |
| 552 | 20250211 | 115200 | 18966639790 | 16090 | 16070 | 16090 | 16070 | 871 |
| 553 | 20250211 | 115100 | 18952631350 | 16060 | 16060 | 16080 | 16060 | 532 |
| 554 | 20250211 | 115000 | 18944077700 | 16080 | 16050 | 16080 | 16050 | 1265 |
| 555 | 20250211 | 114900 | 18923759580 | 16040 | 16050 | 16050 | 16040 | 148 |
| 556 | 20250211 | 114800 | 18921384200 | 16050 | 16050 | 16050 | 16010 | 361 |
| 557 | 20250211 | 114700 | 18915597020 | 16050 | 16040 | 16050 | 16010 | 443 |
| 558 | 20250211 | 114600 | 18908492480 | 16040 | 16000 | 16040 | 16000 | 142 |
| 559 | 20250211 | 114500 | 18906218800 | 16000 | 15980 | 16040 | 15980 | 2250 |
| 560 | 20250211 | 114400 | 18870180170 | 15980 | 15990 | 16000 | 15980 | 422 |
| 561 | 20250211 | 114300 | 18863433720 | 15980 | 15960 | 15990 | 15960 | 128 |
| 562 | 20250211 | 114200 | 18861388610 | 15960 | 15980 | 15980 | 15960 | 466 |
| 563 | 20250211 | 114100 | 18853945810 | 15950 | 15950 | 15950 | 15950 | 85 |
| 564 | 20250211 | 114000 | 18852590060 | 15950 | 15950 | 15950 | 15950 | 267 |
| 565 | 20250211 | 113900 | 18848331410 | 15950 | 15960 | 15980 | 15950 | 579 |
| 566 | 20250211 | 113800 | 18839087020 | 15950 | 15950 | 15950 | 15950 | 96 |
| 567 | 20250211 | 113700 | 18837555820 | 15950 | 15950 | 15970 | 15950 | 204 |
| 568 | 20250211 | 113600 | 18834301700 | 15950 | 15920 | 15950 | 15920 | 384 |
| 569 | 20250211 | 113500 | 18828182400 | 15920 | 15930 | 15930 | 15920 | 90 |
| 570 | 20250211 | 113400 | 18826749570 | 15940 | 15950 | 15950 | 15930 | 369 |
| 571 | 20250211 | 113300 | 18820871310 | 15940 | 15950 | 15950 | 15940 | 72 |
| 572 | 20250211 | 113200 | 18819723620 | 15940 | 15950 | 15970 | 15940 | 637 |
| 573 | 20250211 | 113100 | 18809563920 | 15950 | 15970 | 15970 | 15950 | 414 |
| 574 | 20250211 | 113000 | 18802960350 | 15970 | 15970 | 16000 | 15970 | 1122 |
| 575 | 20250211 | 112900 | 18785024480 | 15970 | 15970 | 15980 | 15950 | 525 |
| 576 | 20250211 | 112800 | 18776642560 | 15970 | 15960 | 15970 | 15960 | 170 |
| 577 | 20250211 | 112700 | 18773929060 | 15960 | 15960 | 15980 | 15960 | 409 |
| 578 | 20250211 | 112600 | 18767397900 | 15960 | 15960 | 15990 | 15950 | 944 |
| 579 | 20250211 | 112500 | 18752330170 | 15960 | 15970 | 15970 | 15960 | 52 |
| 580 | 20250211 | 112400 | 18751500190 | 15950 | 15990 | 16000 | 15950 | 991 |
| 581 | 20250211 | 112300 | 18735678160 | 15970 | 15990 | 16000 | 15970 | 562 |
| 582 | 20250211 | 112200 | 18726692060 | 15950 | 16000 | 16000 | 15950 | 805 |
| 583 | 20250211 | 112100 | 18713813990 | 16000 | 15980 | 16000 | 15980 | 370 |
| 584 | 20250211 | 112000 | 18707898330 | 15910 | 15980 | 15990 | 15890 | 2771 |
| 585 | 20250211 | 111900 | 18663707760 | 15980 | 15940 | 15980 | 15940 | 813 |
| 586 | 20250211 | 111800 | 18650740690 | 15940 | 15900 | 15940 | 15900 | 193 |
| 587 | 20250211 | 111700 | 18647668980 | 15890 | 15910 | 15910 | 15890 | 394 |
| 588 | 20250211 | 111600 | 18641407200 | 15910 | 15890 | 15920 | 15890 | 292 |
| 589 | 20250211 | 111500 | 18636763910 | 15890 | 15880 | 15890 | 15880 | 713 |
| 590 | 20250211 | 111400 | 18625440830 | 15890 | 15910 | 15920 | 15890 | 2051 |
| 591 | 20250211 | 111300 | 18592829330 | 15910 | 15920 | 15920 | 15910 | 412 |
| 592 | 20250211 | 111200 | 18586274380 | 15900 | 15920 | 15930 | 15900 | 495 |
| 593 | 20250211 | 111100 | 18578395620 | 15930 | 15920 | 15930 | 15920 | 374 |
| 594 | 20250211 | 111000 | 18572440040 | 15920 | 15880 | 15930 | 15880 | 320 |
| 595 | 20250211 | 110900 | 18567345710 | 15910 | 15900 | 15920 | 15870 | 511 |
| 596 | 20250211 | 110800 | 18559231060 | 15880 | 15860 | 15920 | 15860 | 891 |
| 597 | 20250211 | 110700 | 18545077080 | 15870 | 15820 | 15870 | 15820 | 517 |
| 598 | 20250211 | 110600 | 18536890060 | 15820 | 15810 | 15820 | 15810 | 3309 |
| 599 | 20250211 | 110500 | 18484571880 | 15820 | 15820 | 15830 | 15810 | 1157 |
| 600 | 20250211 | 110400 | 18466269960 | 15820 | 15830 | 15830 | 15820 | 1165 |
| 601 | 20250211 | 110300 | 18447835380 | 15830 | 15830 | 15840 | 15830 | 551 |
| 602 | 20250211 | 110200 | 18439112690 | 15840 | 15820 | 15840 | 15820 | 1927 |
| 603 | 20250211 | 110100 | 18408609440 | 15830 | 15870 | 15870 | 15820 | 1597 |
| 604 | 20250211 | 110000 | 18383316460 | 15860 | 15900 | 15900 | 15850 | 669 |
| 605 | 20250211 | 105900 | 18372706550 | 15860 | 15850 | 15860 | 15810 | 6323 |
| 606 | 20250211 | 105800 | 18272591540 | 15850 | 15890 | 15900 | 15850 | 2069 |
| 607 | 20250211 | 105700 | 18239766820 | 15900 | 15900 | 15910 | 15900 | 787 |
| 608 | 20250211 | 105600 | 18227249380 | 15900 | 15880 | 15900 | 15880 | 410 |
| 609 | 20250211 | 105500 | 18220735620 | 15860 | 15850 | 15860 | 15840 | 3604 |
| 610 | 20250211 | 105400 | 18163612970 | 15860 | 15850 | 15860 | 15850 | 1521 |
| 611 | 20250211 | 105300 | 18139493520 | 15860 | 15880 | 15890 | 15850 | 7032 |
| 612 | 20250211 | 105200 | 18027917090 | 15880 | 15900 | 15910 | 15880 | 2321 |
| 613 | 20250211 | 105100 | 17991038800 | 15900 | 15920 | 15920 | 15890 | 2590 |
| 614 | 20250211 | 105000 | 17949857510 | 15920 | 15940 | 15950 | 15900 | 7019 |
| 615 | 20250211 | 104900 | 17838150060 | 15940 | 15980 | 15980 | 15940 | 3225 |
| 616 | 20250211 | 104800 | 17786692440 | 15980 | 16030 | 16030 | 15980 | 1851 |
| 617 | 20250211 | 104700 | 17757071720 | 16030 | 16040 | 16040 | 16020 | 582 |
| 618 | 20250211 | 104600 | 17747740340 | 16010 | 15990 | 16010 | 15980 | 729 |
| 619 | 20250211 | 104500 | 17736082380 | 15980 | 16020 | 16020 | 15980 | 1702 |
| 620 | 20250211 | 104400 | 17708856520 | 16010 | 16010 | 16020 | 16010 | 186 |
| 621 | 20250211 | 104300 | 17705878350 | 16000 | 16050 | 16080 | 16000 | 1284 |
| 622 | 20250211 | 104200 | 17685332270 | 16000 | 16100 | 16100 | 16000 | 3620 |
| 623 | 20250211 | 104100 | 17627290820 | 16100 | 16160 | 16170 | 16100 | 1929 |
| 624 | 20250211 | 104000 | 17596177550 | 16160 | 16160 | 16160 | 16130 | 538 |
| 625 | 20250211 | 103900 | 17587489270 | 16160 | 16150 | 16170 | 16130 | 663 |
| 626 | 20250211 | 103800 | 17576782100 | 16170 | 16100 | 16210 | 16100 | 902 |
| 627 | 20250211 | 103700 | 17562196040 | 16080 | 16040 | 16080 | 16040 | 329 |
| 628 | 20250211 | 103600 | 17556912560 | 16030 | 16010 | 16040 | 16010 | 616 |
| 629 | 20250211 | 103500 | 17547041290 | 15990 | 16000 | 16020 | 15980 | 2372 |
| 630 | 20250211 | 103400 | 17509096930 | 16000 | 15980 | 16010 | 15980 | 1451 |
| 631 | 20250211 | 103300 | 17485899810 | 15980 | 16020 | 16040 | 15960 | 2695 |
| 632 | 20250211 | 103200 | 17442831220 | 16000 | 16090 | 16090 | 15990 | 5460 |
| 633 | 20250211 | 103100 | 17355363220 | 16090 | 16050 | 16090 | 16050 | 255 |
| 634 | 20250211 | 103000 | 17351267930 | 16050 | 16090 | 16090 | 16050 | 984 |
| 635 | 20250211 | 102900 | 17335453370 | 16090 | 16080 | 16090 | 16040 | 968 |
| 636 | 20250211 | 102800 | 17319902160 | 16080 | 16050 | 16090 | 16040 | 983 |
| 637 | 20250211 | 102700 | 17304108860 | 16050 | 16020 | 16090 | 16020 | 2366 |
| 638 | 20250211 | 102600 | 17266140450 | 16020 | 16120 | 16130 | 16020 | 9685 |
| 639 | 20250211 | 102500 | 17110591720 | 16120 | 16140 | 16160 | 16120 | 2632 |
| 640 | 20250211 | 102400 | 17068105570 | 16150 | 16180 | 16190 | 16150 | 2649 |
| 641 | 20250211 | 102300 | 17025308190 | 16180 | 16200 | 16200 | 16160 | 1441 |
| 642 | 20250211 | 102200 | 17001984430 | 16200 | 16170 | 16200 | 16130 | 6221 |
| 643 | 20250211 | 102100 | 16901554420 | 16170 | 16200 | 16250 | 16130 | 5455 |
| 644 | 20250211 | 102000 | 16813312440 | 16200 | 16260 | 16260 | 16200 | 2635 |
| 645 | 20250211 | 101900 | 16770523610 | 16260 | 16260 | 16290 | 16210 | 2399 |
| 646 | 20250211 | 101800 | 16731553450 | 16250 | 16270 | 16320 | 16250 | 2172 |
| 647 | 20250211 | 101700 | 16696221920 | 16270 | 16370 | 16370 | 16260 | 7457 |
| 648 | 20250211 | 101600 | 16574600770 | 16370 | 16370 | 16430 | 16350 | 1293 |
| 649 | 20250211 | 101500 | 16553447710 | 16370 | 16410 | 16430 | 16360 | 2552 |
| 650 | 20250211 | 101400 | 16511612150 | 16410 | 16460 | 16460 | 16410 | 2277 |
| 651 | 20250211 | 101300 | 16474214610 | 16450 | 16430 | 16480 | 16390 | 4073 |
| 652 | 20250211 | 101200 | 16407293580 | 16440 | 16440 | 16460 | 16400 | 3701 |
| 653 | 20250211 | 101100 | 16346445190 | 16450 | 16430 | 16460 | 16390 | 4949 |
| 654 | 20250211 | 101000 | 16265095440 | 16390 | 16320 | 16430 | 16270 | 5504 |
| 655 | 20250211 | 100900 | 16175088540 | 16310 | 16480 | 16490 | 16300 | 8277 |
| 656 | 20250211 | 100800 | 16039447470 | 16490 | 16540 | 16540 | 16470 | 5931 |
| 657 | 20250211 | 100700 | 15941615910 | 16530 | 16550 | 16570 | 16490 | 6498 |
| 658 | 20250211 | 100600 | 15834205720 | 16550 | 16480 | 16580 | 16460 | 11692 |
| 659 | 20250211 | 100500 | 15641105350 | 16460 | 16430 | 16490 | 16430 | 4945 |
| 660 | 20250211 | 100400 | 15559671720 | 16490 | 16400 | 16600 | 16390 | 26747 |
| 661 | 20250211 | 100300 | 15117826920 | 16400 | 16400 | 16410 | 16310 | 15601 |
| 662 | 20250211 | 100200 | 14862278860 | 16400 | 16030 | 16470 | 16000 | 13855 |
| 663 | 20250211 | 100100 | 14637511980 | 16050 | 16070 | 16070 | 16020 | 1323 |
| 664 | 20250211 | 100000 | 14616280680 | 16070 | 16060 | 16070 | 16010 | 1421 |
| 665 | 20250211 | 095900 | 14593477070 | 16060 | 16010 | 16100 | 15970 | 5867 |
| 666 | 20250211 | 095800 | 14499352340 | 16000 | 16020 | 16040 | 15970 | 2029 |
| 667 | 20250211 | 095700 | 14466848700 | 16000 | 15930 | 16000 | 15910 | 5364 |
| 668 | 20250211 | 095600 | 14381308140 | 15940 | 16060 | 16060 | 15900 | 12163 |
| 669 | 20250211 | 095500 | 14187115280 | 16050 | 16200 | 16200 | 16050 | 12430 |
| 670 | 20250211 | 095400 | 13986546430 | 16200 | 16210 | 16220 | 16200 | 1767 |
| 671 | 20250211 | 095300 | 13957905800 | 16220 | 16320 | 16320 | 16200 | 3051 |
| 672 | 20250211 | 095200 | 13908357120 | 16320 | 16280 | 16360 | 16280 | 1792 |
| 673 | 20250211 | 095100 | 13879127360 | 16280 | 16200 | 16290 | 16200 | 1977 |
| 674 | 20250211 | 095000 | 13846993810 | 16210 | 16200 | 16270 | 16200 | 2088 |
| 675 | 20250211 | 094900 | 13813147670 | 16200 | 16260 | 16280 | 16200 | 11060 |
| 676 | 20250211 | 094800 | 13633600900 | 16260 | 16260 | 16280 | 16260 | 2052 |
| 677 | 20250211 | 094700 | 13600222170 | 16270 | 16270 | 16270 | 16260 | 6399 |
| 678 | 20250211 | 094600 | 13496140070 | 16260 | 16270 | 16280 | 16260 | 7297 |
| 679 | 20250211 | 094500 | 13377464710 | 16270 | 16320 | 16340 | 16260 | 6506 |
| 680 | 20250211 | 094400 | 13271455040 | 16320 | 16340 | 16350 | 16290 | 3743 |
| 681 | 20250211 | 094300 | 13210392710 | 16340 | 16350 | 16350 | 16290 | 2099 |
| 682 | 20250211 | 094200 | 13176147710 | 16350 | 16400 | 16490 | 16280 | 8252 |
| 683 | 20250211 | 094100 | 13041337540 | 16480 | 16600 | 16600 | 16380 | 6973 |
| 684 | 20250211 | 094000 | 12926293020 | 16600 | 16420 | 16600 | 16410 | 14900 |
| 685 | 20250211 | 093900 | 12679753270 | 16460 | 16250 | 16490 | 16250 | 10011 |
| 686 | 20250211 | 093800 | 12515817250 | 16270 | 16330 | 16340 | 16250 | 10432 |
| 687 | 20250211 | 093700 | 12345987310 | 16340 | 16390 | 16390 | 16310 | 5911 |
| 688 | 20250211 | 093600 | 12249384990 | 16320 | 16570 | 16620 | 16310 | 12370 |
| 689 | 20250211 | 093500 | 12046309640 | 16540 | 16540 | 16640 | 16540 | 5230 |
| 690 | 20250211 | 093400 | 11959482560 | 16580 | 16630 | 16660 | 16500 | 11637 |
| 691 | 20250211 | 093300 | 11766588400 | 16630 | 16580 | 16660 | 16440 | 17869 |
| 692 | 20250211 | 093200 | 11470597740 | 16570 | 16590 | 16660 | 16550 | 7856 |
| 693 | 20250211 | 093100 | 11340256180 | 16660 | 16680 | 16770 | 16590 | 18422 |
| 694 | 20250211 | 093000 | 11032517920 | 16750 | 16630 | 16800 | 16510 | 23527 |
| 695 | 20250211 | 092900 | 10640362380 | 16560 | 16300 | 16640 | 16270 | 17687 |
| 696 | 20250211 | 092800 | 10348496320 | 16280 | 16330 | 16350 | 16270 | 10291 |
| 697 | 20250211 | 092700 | 10180721610 | 16330 | 16260 | 16570 | 16260 | 8909 |
| 698 | 20250211 | 092600 | 10034869640 | 16260 | 16490 | 16500 | 16200 | 18851 |
| 699 | 20250211 | 092500 | 9726256880 | 16470 | 16430 | 16580 | 16410 | 9372 |
| 700 | 20250211 | 092400 | 9571763030 | 16450 | 16470 | 16550 | 16410 | 9509 |
| 701 | 20250211 | 092300 | 9415285560 | 16470 | 16690 | 16690 | 16380 | 29237 |
| 702 | 20250211 | 092200 | 8932189500 | 16680 | 16800 | 16800 | 16680 | 14315 |
| 703 | 20250211 | 092100 | 8692341450 | 16780 | 16860 | 16870 | 16690 | 25686 |
| 704 | 20250211 | 092000 | 8260888210 | 16860 | 16860 | 16890 | 16820 | 26341 |
| 705 | 20250211 | 091900 | 7816576950 | 16860 | 16780 | 16910 | 16700 | 22511 |
| 706 | 20250211 | 091800 | 7438229720 | 16770 | 16730 | 16930 | 16620 | 52367 |
| 707 | 20250211 | 091700 | 6555827000 | 16670 | 16470 | 16970 | 16470 | 102601 |
| 708 | 20250211 | 091600 | 4835364070 | 16460 | 16220 | 16480 | 16220 | 7596 |
| 709 | 20250211 | 091500 | 4710690760 | 16220 | 16310 | 16360 | 16200 | 9017 |
| 710 | 20250211 | 091400 | 4563971700 | 16230 | 16470 | 16540 | 16200 | 21001 |
| 711 | 20250211 | 091300 | 4219986320 | 16470 | 16470 | 16590 | 16340 | 14791 |
| 712 | 20250211 | 091200 | 3976701670 | 16490 | 16640 | 16660 | 16350 | 29923 |
| 713 | 20250211 | 091100 | 3481057250 | 16630 | 16240 | 16670 | 16240 | 64387 |
| 714 | 20250211 | 091000 | 2417708040 | 16230 | 16190 | 16230 | 16170 | 6044 |
| 715 | 20250211 | 090900 | 2319827560 | 16190 | 16260 | 16270 | 16180 | 8470 |
| 716 | 20250211 | 090800 | 2182450190 | 16250 | 16210 | 16260 | 16200 | 3091 |
| 717 | 20250211 | 090700 | 2132281870 | 16200 | 16280 | 16280 | 16170 | 6477 |
| 718 | 20250211 | 090600 | 2027335340 | 16280 | 16210 | 16330 | 16210 | 13921 |
| 719 | 20250211 | 090500 | 1800590310 | 16200 | 16250 | 16260 | 16160 | 4725 |
| 720 | 20250211 | 090400 | 1724027180 | 16250 | 16030 | 16370 | 16030 | 30424 |
| 721 | 20250211 | 090300 | 1230946340 | 16030 | 15870 | 16050 | 15860 | 3647 |
| 722 | 20250211 | 090200 | 1172775520 | 15860 | 15960 | 15980 | 15860 | 17357 |
| 723 | 20250211 | 090100 | 897041740 | 15960 | 16080 | 16100 | 15960 | 18495 |
| 724 | 20250211 | 090000 | 600118960 | 16090 | 16100 | 16110 | 16070 | 31169 |