40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 3 | 20250219 | 210500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20250219 | 210400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20250219 | 210300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20250219 | 210200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20250219 | 210100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20250219 | 210000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20250219 | 205900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20250219 | 205800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20250219 | 205700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20250219 | 205600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20250219 | 205500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20250219 | 205400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20250219 | 205300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20250219 | 205200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20250219 | 205100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20250219 | 205000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20250219 | 204900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20250219 | 204800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20250219 | 204700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20250219 | 204600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20250219 | 204500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20250219 | 204400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20250219 | 204300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20250219 | 204200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20250219 | 204100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20250219 | 204000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20250219 | 203900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20250219 | 203800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20250219 | 203700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20250219 | 203600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 33 | 20250219 | 203500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20250219 | 203400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20250219 | 203300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20250219 | 203200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20250219 | 203100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20250219 | 203000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20250219 | 202900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20250219 | 202800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20250219 | 202700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20250219 | 202600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20250219 | 202500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20250219 | 202400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20250219 | 202300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20250219 | 202200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20250219 | 202100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20250219 | 202000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20250219 | 201900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20250219 | 201800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20250219 | 201700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20250219 | 201600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20250219 | 201500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20250219 | 201400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20250219 | 201300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20250219 | 201200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20250219 | 201100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20250219 | 201000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20250219 | 200900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20250219 | 200800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20250219 | 200700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20250219 | 200600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 63 | 20250219 | 200500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20250219 | 200400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20250219 | 200300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20250219 | 200200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20250219 | 200100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20250219 | 200000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20250219 | 195900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20250219 | 195800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20250219 | 195700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20250219 | 195600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20250219 | 195500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20250219 | 195400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20250219 | 195300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20250219 | 195200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20250219 | 195100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20250219 | 195000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20250219 | 194900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20250219 | 194800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20250219 | 194700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20250219 | 194600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20250219 | 194500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20250219 | 194400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20250219 | 194300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20250219 | 194200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20250219 | 194100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20250219 | 194000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20250219 | 193900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20250219 | 193800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20250219 | 193700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20250219 | 193600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 93 | 20250219 | 193500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20250219 | 193400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20250219 | 193300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20250219 | 193200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20250219 | 193100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20250219 | 193000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20250219 | 192900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20250219 | 192800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20250219 | 192700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20250219 | 192600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20250219 | 192500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20250219 | 192400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20250219 | 192300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20250219 | 192200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20250219 | 192100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20250219 | 192000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20250219 | 191900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20250219 | 191800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20250219 | 191700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20250219 | 191600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20250219 | 191500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20250219 | 191400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20250219 | 191300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20250219 | 191200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20250219 | 191100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20250219 | 191000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20250219 | 190900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20250219 | 190800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20250219 | 190700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20250219 | 190600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 123 | 20250219 | 190500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20250219 | 190400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20250219 | 190300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20250219 | 190200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20250219 | 190100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20250219 | 190000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20250219 | 185900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20250219 | 185800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20250219 | 185700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20250219 | 185600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20250219 | 185500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20250219 | 185400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20250219 | 185300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20250219 | 185200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20250219 | 185100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20250219 | 185000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20250219 | 184900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20250219 | 184800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20250219 | 184700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20250219 | 184600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20250219 | 184500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20250219 | 184400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20250219 | 184300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20250219 | 184200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20250219 | 184100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20250219 | 184000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20250219 | 183900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20250219 | 183800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20250219 | 183700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20250219 | 183600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 153 | 20250219 | 183500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20250219 | 183400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20250219 | 183300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20250219 | 183200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20250219 | 183100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20250219 | 183000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20250219 | 182900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20250219 | 182800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20250219 | 182700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20250219 | 182600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20250219 | 182500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20250219 | 182400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20250219 | 182300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20250219 | 182200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20250219 | 182100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20250219 | 182000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20250219 | 181900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20250219 | 181800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20250219 | 181700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20250219 | 181600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20250219 | 181500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20250219 | 181400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20250219 | 181300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20250219 | 181200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20250219 | 181100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20250219 | 181000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20250219 | 180900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20250219 | 180800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20250219 | 180700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20250219 | 180600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 183 | 20250219 | 180500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20250219 | 180400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20250219 | 180300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20250219 | 180200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20250219 | 180100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20250219 | 180000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20250219 | 175900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20250219 | 175800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20250219 | 175700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20250219 | 175600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20250219 | 175500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20250219 | 175400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20250219 | 175300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20250219 | 175200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20250219 | 175100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20250219 | 175000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20250219 | 174900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20250219 | 174800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20250219 | 174700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20250219 | 174600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20250219 | 174500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20250219 | 174400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20250219 | 174300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20250219 | 174200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20250219 | 174100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20250219 | 174000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20250219 | 173900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20250219 | 173800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20250219 | 173700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20250219 | 173600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 213 | 20250219 | 173500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20250219 | 173400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20250219 | 173300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20250219 | 173200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20250219 | 173100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20250219 | 173000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20250219 | 172900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20250219 | 172800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20250219 | 172700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20250219 | 172600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20250219 | 172500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20250219 | 172400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20250219 | 172300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20250219 | 172200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20250219 | 172100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20250219 | 172000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20250219 | 171900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20250219 | 171800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20250219 | 171700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20250219 | 171600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20250219 | 171500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20250219 | 171400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20250219 | 171300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20250219 | 171200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20250219 | 171100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20250219 | 171000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20250219 | 170900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20250219 | 170800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20250219 | 170700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20250219 | 170600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 243 | 20250219 | 170500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20250219 | 170400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20250219 | 170300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20250219 | 170200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20250219 | 170100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20250219 | 170000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20250219 | 165900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20250219 | 165800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20250219 | 165700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20250219 | 165600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20250219 | 165500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20250219 | 165400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20250219 | 165300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20250219 | 165200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20250219 | 165100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20250219 | 165000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20250219 | 164900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20250219 | 164800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20250219 | 164700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20250219 | 164600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 263 | 20250219 | 164500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 264 | 20250219 | 164400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 265 | 20250219 | 164300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 266 | 20250219 | 164200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 267 | 20250219 | 164100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 268 | 20250219 | 164000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 269 | 20250219 | 163900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 270 | 20250219 | 163800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 271 | 20250219 | 163700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 272 | 20250219 | 163600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 273 | 20250219 | 163500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 274 | 20250219 | 163400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 275 | 20250219 | 163300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 276 | 20250219 | 163200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 277 | 20250219 | 163100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 278 | 20250219 | 163000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 279 | 20250219 | 162900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 280 | 20250219 | 162800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 281 | 20250219 | 162700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 282 | 20250219 | 162600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 283 | 20250219 | 162500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 284 | 20250219 | 162400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 285 | 20250219 | 162300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 286 | 20250219 | 162200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 287 | 20250219 | 162100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 288 | 20250219 | 162000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20250219 | 161900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 290 | 20250219 | 161800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 291 | 20250219 | 161700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 292 | 20250219 | 161600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 293 | 20250219 | 161500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 294 | 20250219 | 161400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 295 | 20250219 | 161300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 296 | 20250219 | 161200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 297 | 20250219 | 161100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 298 | 20250219 | 161000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 299 | 20250219 | 160900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 300 | 20250219 | 160800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 301 | 20250219 | 160700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 302 | 20250219 | 160600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 303 | 20250219 | 160500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 304 | 20250219 | 160400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 305 | 20250219 | 160300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 306 | 20250219 | 160200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 307 | 20250219 | 160100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 308 | 20250219 | 160000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 309 | 20250219 | 155900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 310 | 20250219 | 155800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 311 | 20250219 | 155700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 312 | 20250219 | 155600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 313 | 20250219 | 155500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 314 | 20250219 | 155400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 315 | 20250219 | 155300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 316 | 20250219 | 155200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 317 | 20250219 | 155100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 318 | 20250219 | 155000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 319 | 20250219 | 154900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20250219 | 154800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20250219 | 154700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 322 | 20250219 | 154600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 323 | 20250219 | 154500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 324 | 20250219 | 154400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 325 | 20250219 | 154300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 326 | 20250219 | 154200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 327 | 20250219 | 154100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 328 | 20250219 | 154000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20250219 | 153900 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 330 | 20250219 | 153800 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 331 | 20250219 | 153700 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 332 | 20250219 | 153600 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 333 | 20250219 | 153500 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 334 | 20250219 | 153400 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 335 | 20250219 | 153300 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 336 | 20250219 | 153200 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 337 | 20250219 | 153100 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 338 | 20250219 | 153000 | 127648526400 | 17750 | 17750 | 17750 | 17750 | 38052 |
| 339 | 20250219 | 152900 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20250219 | 152800 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 341 | 20250219 | 152700 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20250219 | 152600 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20250219 | 152500 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20250219 | 152400 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20250219 | 152300 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20250219 | 152200 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20250219 | 152100 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20250219 | 152000 | 126973103400 | 17700 | 17700 | 17700 | 17700 | 0 |
| 349 | 20250219 | 151900 | 126973103400 | 17700 | 17730 | 17740 | 17690 | 8105 |
| 350 | 20250219 | 151800 | 126829520870 | 17740 | 17770 | 17770 | 17720 | 3218 |
| 351 | 20250219 | 151700 | 126772419730 | 17770 | 17730 | 17780 | 17730 | 5287 |
| 352 | 20250219 | 151600 | 126678552030 | 17730 | 17720 | 17740 | 17700 | 5695 |
| 353 | 20250219 | 151500 | 126577639010 | 17720 | 17760 | 17790 | 17710 | 5813 |
| 354 | 20250219 | 151400 | 126474439780 | 17770 | 17790 | 17810 | 17760 | 11625 |
| 355 | 20250219 | 151300 | 126267724220 | 17790 | 17770 | 17790 | 17740 | 3912 |
| 356 | 20250219 | 151200 | 126198246980 | 17750 | 17720 | 17790 | 17700 | 7019 |
| 357 | 20250219 | 151100 | 126073704300 | 17710 | 17670 | 17730 | 17630 | 5534 |
| 358 | 20250219 | 151000 | 125975978240 | 17630 | 17690 | 17710 | 17630 | 6114 |
| 359 | 20250219 | 150900 | 125867997090 | 17690 | 17670 | 17740 | 17650 | 2433 |
| 360 | 20250219 | 150800 | 125824947590 | 17640 | 17610 | 17680 | 17610 | 1954 |
| 361 | 20250219 | 150700 | 125790454950 | 17610 | 17700 | 17700 | 17590 | 4844 |
| 362 | 20250219 | 150600 | 125705113630 | 17690 | 17800 | 17800 | 17680 | 5550 |
| 363 | 20250219 | 150500 | 125606599850 | 17800 | 17740 | 17810 | 17680 | 12671 |
| 364 | 20250219 | 150400 | 125381703530 | 17740 | 17610 | 17750 | 17560 | 12194 |
| 365 | 20250219 | 150300 | 125166422560 | 17610 | 17570 | 17610 | 17560 | 3162 |
| 366 | 20250219 | 150200 | 125110811430 | 17560 | 17570 | 17630 | 17560 | 8680 |
| 367 | 20250219 | 150100 | 124957994740 | 17570 | 17590 | 17590 | 17540 | 2261 |
| 368 | 20250219 | 150000 | 124918308440 | 17600 | 17570 | 17610 | 17540 | 4352 |
| 369 | 20250219 | 145900 | 124841802850 | 17550 | 17530 | 17590 | 17530 | 3543 |
| 370 | 20250219 | 145800 | 124779534100 | 17530 | 17470 | 17550 | 17420 | 5856 |
| 371 | 20250219 | 145700 | 124677287660 | 17470 | 17430 | 17480 | 17430 | 4075 |
| 372 | 20250219 | 145600 | 124606174750 | 17430 | 17440 | 17470 | 17420 | 6284 |
| 373 | 20250219 | 145500 | 124496561670 | 17440 | 17520 | 17520 | 17440 | 5945 |
| 374 | 20250219 | 145400 | 124392668840 | 17520 | 17520 | 17530 | 17510 | 786 |
| 375 | 20250219 | 145300 | 124378899580 | 17520 | 17590 | 17590 | 17520 | 4546 |
| 376 | 20250219 | 145200 | 124299190890 | 17590 | 17550 | 17600 | 17530 | 4390 |
| 377 | 20250219 | 145100 | 124222078620 | 17550 | 17580 | 17580 | 17540 | 1211 |
| 378 | 20250219 | 145000 | 124200826090 | 17550 | 17530 | 17570 | 17520 | 2142 |
| 379 | 20250219 | 144900 | 124163245790 | 17530 | 17590 | 17590 | 17530 | 2462 |
| 380 | 20250219 | 144800 | 124120033490 | 17580 | 17550 | 17610 | 17530 | 2977 |
| 381 | 20250219 | 144700 | 124067690820 | 17550 | 17540 | 17550 | 17500 | 1743 |
| 382 | 20250219 | 144600 | 124037165120 | 17540 | 17510 | 17570 | 17490 | 4047 |
| 383 | 20250219 | 144500 | 123966294240 | 17510 | 17550 | 17590 | 17450 | 6824 |
| 384 | 20250219 | 144400 | 123846871170 | 17550 | 17580 | 17610 | 17540 | 3558 |
| 385 | 20250219 | 144300 | 123784341380 | 17550 | 17510 | 17550 | 17460 | 5361 |
| 386 | 20250219 | 144200 | 123690521710 | 17510 | 17380 | 17640 | 17380 | 6324 |
| 387 | 20250219 | 144100 | 123579937160 | 17380 | 17620 | 17650 | 17340 | 26413 |
| 388 | 20250219 | 144000 | 123117772280 | 17620 | 17610 | 17620 | 17590 | 3931 |
| 389 | 20250219 | 143900 | 123048571060 | 17620 | 17630 | 17650 | 17610 | 1682 |
| 390 | 20250219 | 143800 | 123018936050 | 17660 | 17660 | 17680 | 17620 | 802 |
| 391 | 20250219 | 143700 | 123004778380 | 17660 | 17630 | 17660 | 17590 | 1794 |
| 392 | 20250219 | 143600 | 122973181150 | 17640 | 17660 | 17660 | 17590 | 1165 |
| 393 | 20250219 | 143500 | 122952658470 | 17610 | 17620 | 17660 | 17590 | 1880 |
| 394 | 20250219 | 143400 | 122919557440 | 17620 | 17650 | 17670 | 17600 | 1584 |
| 395 | 20250219 | 143300 | 122891639440 | 17670 | 17620 | 17670 | 17600 | 2614 |
| 396 | 20250219 | 143200 | 122845571930 | 17610 | 17720 | 17720 | 17610 | 5012 |
| 397 | 20250219 | 143100 | 122757080580 | 17720 | 17720 | 17720 | 17700 | 1655 |
| 398 | 20250219 | 143000 | 122727772200 | 17700 | 17790 | 17800 | 17700 | 5637 |
| 399 | 20250219 | 142900 | 122627690540 | 17790 | 17840 | 17890 | 17790 | 2124 |
| 400 | 20250219 | 142800 | 122589818520 | 17890 | 17900 | 17910 | 17840 | 4313 |
| 401 | 20250219 | 142700 | 122512769240 | 17900 | 17870 | 17940 | 17850 | 11573 |
| 402 | 20250219 | 142600 | 122305515490 | 17900 | 17890 | 17950 | 17860 | 12403 |
| 403 | 20250219 | 142500 | 122083496460 | 17890 | 17740 | 17900 | 17710 | 6941 |
| 404 | 20250219 | 142400 | 121959776730 | 17740 | 17660 | 17780 | 17660 | 5689 |
| 405 | 20250219 | 142300 | 121858928790 | 17670 | 17670 | 17670 | 17630 | 284 |
| 406 | 20250219 | 142200 | 121853917880 | 17630 | 17650 | 17680 | 17620 | 1832 |
| 407 | 20250219 | 142100 | 121821619150 | 17640 | 17630 | 17690 | 17630 | 915 |
| 408 | 20250219 | 142000 | 121805477980 | 17640 | 17670 | 17690 | 17630 | 1515 |
| 409 | 20250219 | 141900 | 121778716870 | 17650 | 17670 | 17670 | 17640 | 2352 |
| 410 | 20250219 | 141800 | 121737204360 | 17650 | 17720 | 17720 | 17640 | 1717 |
| 411 | 20250219 | 141700 | 121706846860 | 17730 | 17680 | 17730 | 17640 | 1181 |
| 412 | 20250219 | 141600 | 121685981480 | 17670 | 17750 | 17750 | 17630 | 1744 |
| 413 | 20250219 | 141500 | 121655069800 | 17760 | 17630 | 17760 | 17610 | 2791 |
| 414 | 20250219 | 141400 | 121605658240 | 17610 | 17590 | 17660 | 17550 | 6022 |
| 415 | 20250219 | 141300 | 121499840680 | 17580 | 17580 | 17620 | 17580 | 1783 |
| 416 | 20250219 | 141200 | 121468460310 | 17570 | 17620 | 17620 | 17550 | 5079 |
| 417 | 20250219 | 141100 | 121379153890 | 17620 | 17690 | 17700 | 17620 | 2360 |
| 418 | 20250219 | 141000 | 121337489290 | 17700 | 17700 | 17720 | 17680 | 576 |
| 419 | 20250219 | 140900 | 121327291080 | 17670 | 17700 | 17720 | 17660 | 1564 |
| 420 | 20250219 | 140800 | 121299619440 | 17700 | 17670 | 17700 | 17660 | 662 |
| 421 | 20250219 | 140700 | 121287918970 | 17670 | 17700 | 17700 | 17660 | 2414 |
| 422 | 20250219 | 140600 | 121245229490 | 17700 | 17730 | 17760 | 17700 | 6247 |
| 423 | 20250219 | 140500 | 121134521050 | 17730 | 17670 | 17740 | 17670 | 2885 |
| 424 | 20250219 | 140400 | 121083424780 | 17670 | 17580 | 17670 | 17580 | 2633 |
| 425 | 20250219 | 140300 | 121037058360 | 17580 | 17570 | 17590 | 17550 | 2743 |
| 426 | 20250219 | 140200 | 120988879470 | 17570 | 17550 | 17590 | 17550 | 4005 |
| 427 | 20250219 | 140100 | 120918544390 | 17560 | 17580 | 17630 | 17560 | 2595 |
| 428 | 20250219 | 140000 | 120872945840 | 17580 | 17620 | 17640 | 17570 | 6274 |
| 429 | 20250219 | 135900 | 120762574170 | 17600 | 17680 | 17680 | 17590 | 10905 |
| 430 | 20250219 | 135800 | 120570487720 | 17620 | 17680 | 17680 | 17620 | 4600 |
| 431 | 20250219 | 135700 | 120489311870 | 17680 | 17690 | 17720 | 17670 | 2530 |
| 432 | 20250219 | 135600 | 120444550530 | 17700 | 17690 | 17760 | 17690 | 467 |
| 433 | 20250219 | 135500 | 120436285480 | 17690 | 17630 | 17800 | 17580 | 7039 |
| 434 | 20250219 | 135400 | 120312076890 | 17670 | 17700 | 17700 | 17630 | 2507 |
| 435 | 20250219 | 135300 | 120267758580 | 17690 | 17850 | 17850 | 17690 | 6232 |
| 436 | 20250219 | 135200 | 120157036500 | 17850 | 17740 | 17850 | 17730 | 4979 |
| 437 | 20250219 | 135100 | 120068473840 | 17740 | 17600 | 17750 | 17530 | 9013 |
| 438 | 20250219 | 135000 | 119909610240 | 17590 | 17660 | 17690 | 17540 | 12283 |
| 439 | 20250219 | 134900 | 119693353290 | 17650 | 17780 | 17800 | 17650 | 9895 |
| 440 | 20250219 | 134800 | 119517908750 | 17790 | 17820 | 17820 | 17760 | 5292 |
| 441 | 20250219 | 134700 | 119423826800 | 17820 | 17930 | 17950 | 17800 | 6292 |
| 442 | 20250219 | 134600 | 119311333480 | 17940 | 17960 | 17960 | 17900 | 4588 |
| 443 | 20250219 | 134500 | 119229071260 | 17960 | 17870 | 17960 | 17850 | 7112 |
| 444 | 20250219 | 134400 | 119101501490 | 17870 | 17930 | 17960 | 17840 | 5789 |
| 445 | 20250219 | 134300 | 118997902370 | 17900 | 17750 | 17950 | 17750 | 8948 |
| 446 | 20250219 | 134200 | 118838269700 | 17790 | 17720 | 17790 | 17640 | 12677 |
| 447 | 20250219 | 134100 | 118614006460 | 17710 | 17650 | 17790 | 17600 | 14795 |
| 448 | 20250219 | 134000 | 118352119120 | 17620 | 17810 | 17870 | 17600 | 32746 |
| 449 | 20250219 | 133900 | 117772594550 | 17810 | 17820 | 17870 | 17810 | 5395 |
| 450 | 20250219 | 133800 | 117676423550 | 17830 | 17840 | 17870 | 17820 | 4311 |
| 451 | 20250219 | 133700 | 117599531110 | 17840 | 18010 | 18020 | 17840 | 8928 |
| 452 | 20250219 | 133600 | 117439755860 | 18010 | 18020 | 18040 | 17980 | 5573 |
| 453 | 20250219 | 133500 | 117339361050 | 18020 | 17870 | 18070 | 17820 | 12494 |
| 454 | 20250219 | 133400 | 117115604230 | 17870 | 17890 | 17910 | 17870 | 4976 |
| 455 | 20250219 | 133300 | 117026578970 | 17890 | 17810 | 17900 | 17810 | 5409 |
| 456 | 20250219 | 133200 | 116930005830 | 17810 | 17950 | 17960 | 17800 | 19586 |
| 457 | 20250219 | 133100 | 116580038880 | 17950 | 17980 | 17990 | 17800 | 38000 |
| 458 | 20250219 | 133000 | 115900063530 | 17980 | 18180 | 18180 | 17980 | 30607 |
| 459 | 20250219 | 132900 | 115347241850 | 18170 | 18150 | 18190 | 18130 | 7481 |
| 460 | 20250219 | 132800 | 115211461100 | 18150 | 18220 | 18240 | 18150 | 16741 |
| 461 | 20250219 | 132700 | 114907008400 | 18240 | 18210 | 18250 | 18200 | 5808 |
| 462 | 20250219 | 132600 | 114801209120 | 18200 | 18320 | 18320 | 18200 | 12263 |
| 463 | 20250219 | 132500 | 114577511510 | 18310 | 18330 | 18350 | 18310 | 2062 |
| 464 | 20250219 | 132400 | 114539708660 | 18330 | 18380 | 18390 | 18320 | 1038 |
| 465 | 20250219 | 132300 | 114520669490 | 18350 | 18350 | 18400 | 18250 | 1432 |
| 466 | 20250219 | 132200 | 114494423890 | 18360 | 18270 | 18360 | 18240 | 4727 |
| 467 | 20250219 | 132100 | 114408110810 | 18260 | 18340 | 18350 | 18250 | 4601 |
| 468 | 20250219 | 132000 | 114323976310 | 18350 | 18370 | 18380 | 18350 | 3517 |
| 469 | 20250219 | 131900 | 114259398070 | 18370 | 18420 | 18420 | 18350 | 3551 |
| 470 | 20250219 | 131800 | 114194141270 | 18420 | 18360 | 18490 | 18360 | 7296 |
| 471 | 20250219 | 131700 | 114059750040 | 18350 | 18250 | 18360 | 18240 | 7207 |
| 472 | 20250219 | 131600 | 113927939820 | 18250 | 18270 | 18290 | 18210 | 12957 |
| 473 | 20250219 | 131500 | 113691587840 | 18300 | 18320 | 18350 | 18220 | 24255 |
| 474 | 20250219 | 131400 | 113248162080 | 18330 | 18420 | 18420 | 18320 | 7429 |
| 475 | 20250219 | 131300 | 113111854050 | 18420 | 18330 | 18460 | 18320 | 4911 |
| 476 | 20250219 | 131200 | 113021567570 | 18330 | 18380 | 18380 | 18330 | 11357 |
| 477 | 20250219 | 131100 | 112813106640 | 18380 | 18500 | 18520 | 18370 | 20629 |
| 478 | 20250219 | 131000 | 112433279360 | 18490 | 18470 | 18510 | 18430 | 17970 |
| 479 | 20250219 | 130900 | 112101693770 | 18470 | 18560 | 18570 | 18470 | 13485 |
| 480 | 20250219 | 130800 | 111851983040 | 18570 | 18540 | 18600 | 18540 | 2217 |
| 481 | 20250219 | 130700 | 111810840620 | 18600 | 18630 | 18640 | 18540 | 6184 |
| 482 | 20250219 | 130600 | 111696054010 | 18640 | 18560 | 18640 | 18560 | 1970 |
| 483 | 20250219 | 130500 | 111659426900 | 18560 | 18610 | 18640 | 18560 | 5612 |
| 484 | 20250219 | 130400 | 111555064600 | 18610 | 18650 | 18690 | 18600 | 2568 |
| 485 | 20250219 | 130300 | 111507201190 | 18650 | 18590 | 18660 | 18590 | 1061 |
| 486 | 20250219 | 130200 | 111487451140 | 18580 | 18550 | 18680 | 18540 | 4373 |
| 487 | 20250219 | 130100 | 111406242970 | 18540 | 18640 | 18670 | 18540 | 15580 |
| 488 | 20250219 | 130000 | 111116794950 | 18640 | 18730 | 18730 | 18640 | 5009 |
| 489 | 20250219 | 125900 | 111023219770 | 18730 | 18650 | 18730 | 18650 | 1710 |
| 490 | 20250219 | 125800 | 110991245770 | 18650 | 18730 | 18740 | 18640 | 4786 |
| 491 | 20250219 | 125700 | 110901746490 | 18730 | 18600 | 18740 | 18600 | 6270 |
| 492 | 20250219 | 125600 | 110784585820 | 18600 | 18580 | 18620 | 18550 | 4192 |
| 493 | 20250219 | 125500 | 110706708630 | 18560 | 18570 | 18640 | 18560 | 9734 |
| 494 | 20250219 | 125400 | 110525916790 | 18570 | 18720 | 18720 | 18570 | 14239 |
| 495 | 20250219 | 125300 | 110260873830 | 18730 | 18730 | 18730 | 18670 | 4727 |
| 496 | 20250219 | 125200 | 110172408540 | 18720 | 18650 | 18730 | 18620 | 7169 |
| 497 | 20250219 | 125100 | 110038605120 | 18650 | 18740 | 18750 | 18650 | 6217 |
| 498 | 20250219 | 125000 | 109922343160 | 18740 | 18820 | 18850 | 18740 | 7922 |
| 499 | 20250219 | 124900 | 109773571800 | 18820 | 18760 | 18870 | 18730 | 10277 |
| 500 | 20250219 | 124800 | 109580204460 | 18760 | 18650 | 18770 | 18610 | 14493 |
| 501 | 20250219 | 124700 | 109309630750 | 18640 | 18650 | 18730 | 18610 | 13324 |
| 502 | 20250219 | 124600 | 109061090910 | 18620 | 18870 | 18880 | 18610 | 25327 |
| 503 | 20250219 | 124500 | 108586606780 | 18870 | 18840 | 18890 | 18830 | 7879 |
| 504 | 20250219 | 124400 | 108438088990 | 18840 | 18870 | 18870 | 18830 | 6823 |
| 505 | 20250219 | 124300 | 108309487250 | 18870 | 18820 | 18900 | 18760 | 21210 |
| 506 | 20250219 | 124200 | 107910797090 | 18830 | 18910 | 18930 | 18810 | 22439 |
| 507 | 20250219 | 124100 | 107487214940 | 18920 | 19050 | 19070 | 18920 | 16266 |
| 508 | 20250219 | 124000 | 107178322610 | 19050 | 19050 | 19070 | 18940 | 17316 |
| 509 | 20250219 | 123900 | 106849394790 | 19050 | 19170 | 19170 | 19020 | 17185 |
| 510 | 20250219 | 123800 | 106521384870 | 19170 | 19190 | 19210 | 19100 | 19606 |
| 511 | 20250219 | 123700 | 106145934340 | 19210 | 19200 | 19260 | 19180 | 23571 |
| 512 | 20250219 | 123600 | 105693089410 | 19200 | 19250 | 19300 | 19130 | 42747 |
| 513 | 20250219 | 123500 | 104871788070 | 19270 | 19080 | 19350 | 19050 | 88702 |
| 514 | 20250219 | 123400 | 103167113170 | 19100 | 19090 | 19130 | 19010 | 26216 |
| 515 | 20250219 | 123300 | 102667242880 | 19100 | 18850 | 19170 | 18830 | 57661 |
| 516 | 20250219 | 123200 | 101567617400 | 18850 | 18880 | 18910 | 18850 | 9599 |
| 517 | 20250219 | 123100 | 101386312150 | 18880 | 18930 | 18960 | 18850 | 8029 |
| 518 | 20250219 | 123000 | 101234506540 | 18960 | 18820 | 18970 | 18810 | 14233 |
| 519 | 20250219 | 122900 | 100965049190 | 18810 | 18850 | 18990 | 18810 | 21440 |
| 520 | 20250219 | 122800 | 100559919410 | 18850 | 19080 | 19090 | 18820 | 27093 |
| 521 | 20250219 | 122700 | 100046162250 | 19080 | 19140 | 19200 | 19050 | 66127 |
| 522 | 20250219 | 122600 | 98781567980 | 19140 | 18980 | 19190 | 18960 | 113236 |
| 523 | 20250219 | 122500 | 96620527430 | 18970 | 18430 | 19000 | 18420 | 47932 |
| 524 | 20250219 | 122400 | 95719945830 | 18430 | 18500 | 18500 | 18430 | 5994 |
| 525 | 20250219 | 122300 | 95609273170 | 18500 | 18420 | 18510 | 18400 | 16752 |
| 526 | 20250219 | 122200 | 95300638110 | 18430 | 18520 | 18520 | 18420 | 11876 |
| 527 | 20250219 | 122100 | 95081478480 | 18520 | 18470 | 18530 | 18440 | 9160 |
| 528 | 20250219 | 122000 | 94912294030 | 18480 | 18570 | 18570 | 18460 | 18501 |
| 529 | 20250219 | 121900 | 94569687890 | 18580 | 18600 | 18600 | 18560 | 4538 |
| 530 | 20250219 | 121800 | 94485424840 | 18600 | 18590 | 18620 | 18550 | 2809 |
| 531 | 20250219 | 121700 | 94433228210 | 18570 | 18530 | 18600 | 18510 | 7944 |
| 532 | 20250219 | 121600 | 94286063850 | 18530 | 18610 | 18620 | 18530 | 3625 |
| 533 | 20250219 | 121500 | 94218788140 | 18610 | 18660 | 18660 | 18600 | 6412 |
| 534 | 20250219 | 121400 | 94099439550 | 18660 | 18550 | 18660 | 18520 | 7262 |
| 535 | 20250219 | 121300 | 93964702970 | 18580 | 18510 | 18610 | 18480 | 7926 |
| 536 | 20250219 | 121200 | 93817949040 | 18510 | 18670 | 18670 | 18500 | 10876 |
| 537 | 20250219 | 121100 | 93616218810 | 18650 | 18670 | 18710 | 18610 | 4820 |
| 538 | 20250219 | 121000 | 93526277420 | 18670 | 18780 | 18820 | 18640 | 11640 |
| 539 | 20250219 | 120900 | 93308196510 | 18800 | 18620 | 18830 | 18610 | 19240 |
| 540 | 20250219 | 120800 | 92947493060 | 18620 | 18520 | 18630 | 18510 | 7061 |
| 541 | 20250219 | 120700 | 92816364960 | 18540 | 18610 | 18610 | 18490 | 20685 |
| 542 | 20250219 | 120600 | 92432664000 | 18610 | 18600 | 18620 | 18560 | 13922 |
| 543 | 20250219 | 120500 | 92173903400 | 18600 | 18510 | 18630 | 18510 | 12039 |
| 544 | 20250219 | 120400 | 91950365720 | 18520 | 18620 | 18630 | 18450 | 32912 |
| 545 | 20250219 | 120300 | 91340408450 | 18620 | 18750 | 18760 | 18580 | 25181 |
| 546 | 20250219 | 120200 | 90871229650 | 18730 | 18780 | 18810 | 18660 | 13433 |
| 547 | 20250219 | 120100 | 90619723000 | 18750 | 18820 | 18830 | 18750 | 13979 |
| 548 | 20250219 | 120000 | 90357073230 | 18810 | 18910 | 18910 | 18810 | 11197 |
| 549 | 20250219 | 115900 | 90145933280 | 18910 | 18960 | 18980 | 18880 | 10272 |
| 550 | 20250219 | 115800 | 89951685610 | 18960 | 18900 | 19070 | 18890 | 30435 |
| 551 | 20250219 | 115700 | 89373629320 | 18900 | 18790 | 18920 | 18790 | 4345 |
| 552 | 20250219 | 115600 | 89291736240 | 18790 | 18920 | 18930 | 18790 | 8436 |
| 553 | 20250219 | 115500 | 89132480600 | 18910 | 18830 | 18930 | 18810 | 10437 |
| 554 | 20250219 | 115400 | 88935327060 | 18850 | 18910 | 18940 | 18810 | 18170 |
| 555 | 20250219 | 115300 | 88592385600 | 18930 | 18800 | 18950 | 18690 | 18785 |
| 556 | 20250219 | 115200 | 88239301860 | 18780 | 18740 | 18820 | 18700 | 31224 |
| 557 | 20250219 | 115100 | 87654304310 | 18730 | 18850 | 18960 | 18720 | 30507 |
| 558 | 20250219 | 115000 | 87080990910 | 18850 | 18980 | 18990 | 18770 | 34306 |
| 559 | 20250219 | 114900 | 86433577660 | 18980 | 19020 | 19030 | 18950 | 9314 |
| 560 | 20250219 | 114800 | 86256792900 | 19020 | 18990 | 19100 | 18930 | 27691 |
| 561 | 20250219 | 114700 | 85730646810 | 18990 | 19050 | 19050 | 18960 | 16261 |
| 562 | 20250219 | 114600 | 85421840450 | 19080 | 19140 | 19170 | 18950 | 35340 |
| 563 | 20250219 | 114500 | 84747938900 | 19150 | 19090 | 19280 | 19030 | 45622 |
| 564 | 20250219 | 114400 | 83873472700 | 19090 | 18980 | 19210 | 18980 | 68050 |
| 565 | 20250219 | 114300 | 82573156910 | 18970 | 19010 | 19030 | 18880 | 33285 |
| 566 | 20250219 | 114200 | 81942304170 | 19020 | 18750 | 19060 | 18750 | 70816 |
| 567 | 20250219 | 114100 | 80598833600 | 18750 | 18530 | 18790 | 18490 | 61856 |
| 568 | 20250219 | 114000 | 79442028830 | 18500 | 18610 | 18720 | 18320 | 112717 |
| 569 | 20250219 | 113900 | 77354393450 | 18610 | 18960 | 19070 | 18590 | 85391 |
| 570 | 20250219 | 113800 | 75748287390 | 18960 | 19030 | 19060 | 18960 | 22214 |
| 571 | 20250219 | 113700 | 75326192390 | 19010 | 19010 | 19110 | 18970 | 31608 |
| 572 | 20250219 | 113600 | 74725105670 | 19010 | 19210 | 19220 | 18940 | 57663 |
| 573 | 20250219 | 113500 | 73627330010 | 19200 | 19340 | 19360 | 19100 | 32490 |
| 574 | 20250219 | 113400 | 73003323770 | 19330 | 19330 | 19480 | 19270 | 55152 |
| 575 | 20250219 | 113300 | 71936334180 | 19330 | 19130 | 19430 | 19130 | 76203 |
| 576 | 20250219 | 113200 | 70463842070 | 19110 | 19060 | 19350 | 19060 | 80503 |
| 577 | 20250219 | 113100 | 68917029230 | 19090 | 19130 | 19190 | 19030 | 45432 |
| 578 | 20250219 | 113000 | 68049165530 | 19150 | 18850 | 19160 | 18830 | 47353 |
| 579 | 20250219 | 112900 | 67147469590 | 18870 | 19050 | 19180 | 18790 | 121507 |
| 580 | 20250219 | 112800 | 64836311160 | 19030 | 18950 | 19170 | 18950 | 100413 |
| 581 | 20250219 | 112700 | 62921468460 | 19000 | 19580 | 19590 | 18800 | 187696 |
| 582 | 20250219 | 112600 | 59324902060 | 19570 | 19760 | 19950 | 19500 | 89544 |
| 583 | 20250219 | 112500 | 57559037940 | 19760 | 19570 | 19860 | 19560 | 106191 |
| 584 | 20250219 | 112400 | 55461351590 | 19570 | 19760 | 19780 | 19400 | 127595 |
| 585 | 20250219 | 112300 | 52964599430 | 19760 | 19990 | 20100 | 19620 | 145284 |
| 586 | 20250219 | 112200 | 50085416290 | 19990 | 20000 | 20050 | 19960 | 51210 |
| 587 | 20250219 | 112100 | 49061276480 | 19990 | 20200 | 20450 | 19960 | 173989 |
| 588 | 20250219 | 112000 | 45556205290 | 20300 | 20050 | 20300 | 19980 | 85823 |
| 589 | 20250219 | 111900 | 43829259710 | 20050 | 20200 | 20250 | 19980 | 62772 |
| 590 | 20250219 | 111800 | 42569881840 | 20200 | 19990 | 20450 | 19910 | 222332 |
| 591 | 20250219 | 111700 | 38078534900 | 20000 | 20200 | 20300 | 19960 | 121210 |
| 592 | 20250219 | 111600 | 35644272260 | 20200 | 20350 | 20400 | 20000 | 196843 |
| 593 | 20250219 | 111500 | 31667139610 | 20350 | 19650 | 20350 | 19470 | 353056 |
| 594 | 20250219 | 111400 | 24656862070 | 19650 | 19310 | 19700 | 19210 | 349615 |
| 595 | 20250219 | 111300 | 17844195790 | 19310 | 18680 | 19380 | 18590 | 515526 |
| 596 | 20250219 | 111200 | 8096493290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 597 | 20250219 | 111100 | 8096493290 | 18120 | 18060 | 18120 | 17780 | 19563 |
| 598 | 20250219 | 111000 | 7744536240 | 18030 | 15970 | 18120 | 15970 | 246452 |
| 599 | 20250219 | 110900 | 3466779290 | 15970 | 15950 | 15990 | 15940 | 256 |
| 600 | 20250219 | 110800 | 3462695270 | 15950 | 15950 | 15950 | 15940 | 37 |
| 601 | 20250219 | 110700 | 3462105420 | 15950 | 16000 | 16000 | 15950 | 801 |
| 602 | 20250219 | 110600 | 3449323520 | 16000 | 16000 | 16000 | 15960 | 270 |
| 603 | 20250219 | 110500 | 3445012240 | 16000 | 15990 | 16000 | 15990 | 268 |
| 604 | 20250219 | 110400 | 3440725800 | 15990 | 15990 | 15990 | 15990 | 12 |
| 605 | 20250219 | 110300 | 3440533920 | 15950 | 15950 | 15950 | 15940 | 2339 |
| 606 | 20250219 | 110200 | 3403227520 | 15910 | 15940 | 15950 | 15910 | 376 |
| 607 | 20250219 | 110100 | 3397236190 | 15940 | 15950 | 15950 | 15940 | 358 |
| 608 | 20250219 | 110000 | 3391526650 | 15950 | 15930 | 15950 | 15930 | 506 |
| 609 | 20250219 | 105900 | 3383458140 | 15940 | 15910 | 15940 | 15880 | 1583 |
| 610 | 20250219 | 105800 | 3358274620 | 15910 | 15900 | 15910 | 15880 | 502 |
| 611 | 20250219 | 105700 | 3350292790 | 15900 | 15900 | 15940 | 15900 | 267 |
| 612 | 20250219 | 105600 | 3346046830 | 15890 | 15940 | 15950 | 15890 | 158 |
| 613 | 20250219 | 105500 | 3343532180 | 15940 | 15960 | 15960 | 15910 | 799 |
| 614 | 20250219 | 105400 | 3330805080 | 15960 | 15950 | 15970 | 15950 | 384 |
| 615 | 20250219 | 105300 | 3324675390 | 15960 | 15940 | 15960 | 15940 | 207 |
| 616 | 20250219 | 105200 | 3321373710 | 15940 | 15940 | 15940 | 15910 | 73 |
| 617 | 20250219 | 105100 | 3320210620 | 15940 | 15920 | 15940 | 15890 | 882 |
| 618 | 20250219 | 105000 | 3306171460 | 15920 | 15880 | 15920 | 15880 | 232 |
| 619 | 20250219 | 104900 | 3302478110 | 15880 | 15880 | 15880 | 15880 | 128 |
| 620 | 20250219 | 104800 | 3300445470 | 15870 | 15860 | 15880 | 15860 | 242 |
| 621 | 20250219 | 104700 | 3296604620 | 15880 | 15880 | 15900 | 15840 | 480 |
| 622 | 20250219 | 104600 | 3288981000 | 15880 | 15880 | 15890 | 15820 | 1684 |
| 623 | 20250219 | 104500 | 3262321720 | 15900 | 15900 | 15900 | 15880 | 86 |
| 624 | 20250219 | 104400 | 3260954390 | 15900 | 15860 | 15920 | 15850 | 1006 |
| 625 | 20250219 | 104300 | 3245005920 | 15850 | 15880 | 15900 | 15850 | 829 |
| 626 | 20250219 | 104200 | 3231856870 | 15900 | 15900 | 15920 | 15900 | 512 |
| 627 | 20250219 | 104100 | 3223715630 | 15900 | 15910 | 15930 | 15880 | 404 |
| 628 | 20250219 | 104000 | 3217287450 | 15910 | 15920 | 15920 | 15860 | 295 |
| 629 | 20250219 | 103900 | 3212597490 | 15910 | 15940 | 15940 | 15910 | 2388 |
| 630 | 20250219 | 103800 | 3174567470 | 15940 | 15920 | 15940 | 15920 | 71 |
| 631 | 20250219 | 103700 | 3173436090 | 15920 | 15870 | 15920 | 15850 | 930 |
| 632 | 20250219 | 103600 | 3158666360 | 15850 | 15920 | 15920 | 15800 | 11619 |
| 633 | 20250219 | 103500 | 2974842970 | 15900 | 15890 | 15940 | 15890 | 942 |
| 634 | 20250219 | 103400 | 2959864980 | 15890 | 15950 | 15950 | 15880 | 1959 |
| 635 | 20250219 | 103300 | 2928727930 | 15960 | 15900 | 15970 | 15900 | 288 |
| 636 | 20250219 | 103200 | 2924146570 | 15870 | 15890 | 15890 | 15870 | 389 |
| 637 | 20250219 | 103100 | 2917971890 | 15870 | 15910 | 15930 | 15870 | 858 |
| 638 | 20250219 | 103000 | 2904329080 | 15910 | 15970 | 15980 | 15910 | 2884 |
| 639 | 20250219 | 102900 | 2858297080 | 16010 | 15950 | 16010 | 15920 | 1617 |
| 640 | 20250219 | 102800 | 2832461950 | 15970 | 15950 | 15990 | 15850 | 5411 |
| 641 | 20250219 | 102700 | 2746369970 | 15950 | 16080 | 16080 | 15950 | 7707 |
| 642 | 20250219 | 102600 | 2622944200 | 16080 | 16110 | 16110 | 16080 | 1477 |
| 643 | 20250219 | 102500 | 2599167530 | 16180 | 16150 | 16190 | 16100 | 7166 |
| 644 | 20250219 | 102400 | 2483708960 | 16190 | 16150 | 16190 | 16150 | 238 |
| 645 | 20250219 | 102300 | 2479863780 | 16190 | 16160 | 16190 | 16140 | 2088 |
| 646 | 20250219 | 102200 | 2446138450 | 16160 | 16200 | 16200 | 16160 | 1460 |
| 647 | 20250219 | 102100 | 2422529090 | 16210 | 16210 | 16210 | 16180 | 412 |
| 648 | 20250219 | 102000 | 2415854170 | 16230 | 16240 | 16240 | 16210 | 41 |
| 649 | 20250219 | 101900 | 2415188670 | 16250 | 16200 | 16250 | 16200 | 48 |
| 650 | 20250219 | 101800 | 2414410570 | 16200 | 16250 | 16250 | 16200 | 29 |
| 651 | 20250219 | 101700 | 2413940400 | 16250 | 16250 | 16250 | 16200 | 245 |
| 652 | 20250219 | 101600 | 2409970160 | 16250 | 16250 | 16250 | 16250 | 214 |
| 653 | 20250219 | 101500 | 2406492660 | 16260 | 16200 | 16260 | 16190 | 29 |
| 654 | 20250219 | 101400 | 2406022070 | 16200 | 16210 | 16260 | 16200 | 884 |
| 655 | 20250219 | 101300 | 2391683140 | 16240 | 16250 | 16250 | 16240 | 95 |
| 656 | 20250219 | 101200 | 2390139690 | 16250 | 16280 | 16290 | 16170 | 4056 |
| 657 | 20250219 | 101100 | 2324387090 | 16290 | 16270 | 16290 | 16270 | 171 |
| 658 | 20250219 | 101000 | 2321602900 | 16260 | 16250 | 16260 | 16250 | 612 |
| 659 | 20250219 | 100900 | 2311656360 | 16250 | 16260 | 16260 | 16240 | 400 |
| 660 | 20250219 | 100800 | 2305155260 | 16260 | 16250 | 16280 | 16250 | 250 |
| 661 | 20250219 | 100700 | 2301092190 | 16250 | 16250 | 16250 | 16240 | 403 |
| 662 | 20250219 | 100600 | 2294543540 | 16250 | 16230 | 16250 | 16210 | 964 |
| 663 | 20250219 | 100500 | 2278901880 | 16230 | 16220 | 16250 | 16220 | 787 |
| 664 | 20250219 | 100400 | 2266132560 | 16210 | 16220 | 16220 | 16200 | 822 |
| 665 | 20250219 | 100300 | 2252810400 | 16200 | 16200 | 16200 | 16190 | 146 |
| 666 | 20250219 | 100200 | 2250446150 | 16220 | 16220 | 16220 | 16180 | 112 |
| 667 | 20250219 | 100100 | 2248632950 | 16220 | 16180 | 16220 | 16170 | 524 |
| 668 | 20250219 | 100000 | 2240155400 | 16170 | 16190 | 16230 | 16170 | 153 |
| 669 | 20250219 | 095900 | 2237679510 | 16170 | 16210 | 16250 | 16170 | 427 |
| 670 | 20250219 | 095800 | 2230758060 | 16210 | 16180 | 16210 | 16170 | 251 |
| 671 | 20250219 | 095700 | 2226695610 | 16210 | 16180 | 16210 | 16170 | 318 |
| 672 | 20250219 | 095600 | 2221551280 | 16170 | 16170 | 16180 | 16170 | 476 |
| 673 | 20250219 | 095500 | 2213854290 | 16220 | 16170 | 16220 | 16160 | 510 |
| 674 | 20250219 | 095400 | 2205603670 | 16170 | 16220 | 16230 | 16170 | 1357 |
| 675 | 20250219 | 095300 | 2183618790 | 16250 | 16240 | 16250 | 16180 | 1793 |
| 676 | 20250219 | 095200 | 2154557780 | 16250 | 16290 | 16290 | 16250 | 2701 |
| 677 | 20250219 | 095100 | 2110622260 | 16290 | 16350 | 16350 | 16290 | 617 |
| 678 | 20250219 | 095000 | 2100562390 | 16310 | 16360 | 16360 | 16310 | 551 |
| 679 | 20250219 | 094900 | 2091572350 | 16360 | 16310 | 16360 | 16300 | 1320 |
| 680 | 20250219 | 094800 | 2070021580 | 16350 | 16350 | 16350 | 16350 | 358 |
| 681 | 20250219 | 094700 | 2064168280 | 16350 | 16320 | 16350 | 16290 | 1120 |
| 682 | 20250219 | 094600 | 2045893210 | 16320 | 16310 | 16340 | 16280 | 1837 |
| 683 | 20250219 | 094500 | 2015949060 | 16320 | 16380 | 16400 | 16320 | 1179 |
| 684 | 20250219 | 094400 | 1996645420 | 16380 | 16350 | 16390 | 16340 | 583 |
| 685 | 20250219 | 094300 | 1987098020 | 16350 | 16350 | 16380 | 16340 | 637 |
| 686 | 20250219 | 094200 | 1976677060 | 16380 | 16340 | 16380 | 16340 | 289 |
| 687 | 20250219 | 094100 | 1971954760 | 16340 | 16340 | 16390 | 16340 | 631 |
| 688 | 20250219 | 094000 | 1961631570 | 16340 | 16380 | 16390 | 16340 | 1140 |
| 689 | 20250219 | 093900 | 1942967330 | 16370 | 16360 | 16370 | 16330 | 1043 |
| 690 | 20250219 | 093800 | 1925917210 | 16360 | 16350 | 16400 | 16330 | 1524 |
| 691 | 20250219 | 093700 | 1900968760 | 16310 | 16300 | 16360 | 16300 | 1100 |
| 692 | 20250219 | 093600 | 1883013400 | 16290 | 16270 | 16390 | 16270 | 4296 |
| 693 | 20250219 | 093500 | 1812923120 | 16260 | 16240 | 16270 | 16240 | 369 |
| 694 | 20250219 | 093400 | 1806920810 | 16240 | 16240 | 16290 | 16230 | 775 |
| 695 | 20250219 | 093300 | 1794337310 | 16230 | 16260 | 16310 | 16220 | 143 |
| 696 | 20250219 | 093200 | 1792014540 | 16340 | 16200 | 16350 | 16200 | 11905 |
| 697 | 20250219 | 093100 | 1597446970 | 16200 | 16130 | 16270 | 16100 | 5669 |
| 698 | 20250219 | 093000 | 1505922410 | 16130 | 16250 | 16250 | 16120 | 2767 |
| 699 | 20250219 | 092900 | 1461143160 | 16270 | 16220 | 16270 | 16220 | 644 |
| 700 | 20250219 | 092800 | 1450695030 | 16220 | 16280 | 16280 | 16210 | 5414 |
| 701 | 20250219 | 092700 | 1362803460 | 16280 | 16370 | 16370 | 16280 | 624 |
| 702 | 20250219 | 092600 | 1352635270 | 16310 | 16370 | 16400 | 16310 | 1543 |
| 703 | 20250219 | 092500 | 1327426290 | 16410 | 16380 | 16410 | 16360 | 1002 |
| 704 | 20250219 | 092400 | 1310998550 | 16390 | 16300 | 16390 | 16300 | 606 |
| 705 | 20250219 | 092300 | 1301094880 | 16300 | 16290 | 16330 | 16250 | 4341 |
| 706 | 20250219 | 092200 | 1230408540 | 16290 | 16340 | 16340 | 16290 | 1971 |
| 707 | 20250219 | 092100 | 1198233040 | 16360 | 16360 | 16400 | 16330 | 4418 |
| 708 | 20250219 | 092000 | 1126002460 | 16400 | 16400 | 16400 | 16360 | 1587 |
| 709 | 20250219 | 091900 | 1100014930 | 16390 | 16420 | 16420 | 16390 | 2027 |
| 710 | 20250219 | 091800 | 1066783650 | 16420 | 16450 | 16450 | 16400 | 832 |
| 711 | 20250219 | 091700 | 1053127230 | 16450 | 16450 | 16460 | 16390 | 1181 |
| 712 | 20250219 | 091600 | 1033756740 | 16420 | 16400 | 16420 | 16380 | 2287 |
| 713 | 20250219 | 091500 | 996259040 | 16390 | 16420 | 16420 | 16390 | 167 |
| 714 | 20250219 | 091400 | 993518900 | 16420 | 16440 | 16460 | 16380 | 1320 |
| 715 | 20250219 | 091300 | 971872270 | 16470 | 16420 | 16470 | 16370 | 1546 |
| 716 | 20250219 | 091200 | 946479210 | 16430 | 16450 | 16450 | 16380 | 492 |
| 717 | 20250219 | 091100 | 938416800 | 16380 | 16390 | 16460 | 16350 | 710 |
| 718 | 20250219 | 091000 | 926784090 | 16340 | 16400 | 16460 | 16320 | 7348 |
| 719 | 20250219 | 090900 | 806548340 | 16400 | 16410 | 16470 | 16380 | 2751 |
| 720 | 20250219 | 090800 | 761452430 | 16410 | 16550 | 16550 | 16410 | 4166 |
| 721 | 20250219 | 090700 | 692905370 | 16540 | 16420 | 16540 | 16420 | 6762 |
| 722 | 20250219 | 090600 | 581480090 | 16420 | 16470 | 16500 | 16400 | 3364 |
| 723 | 20250219 | 090500 | 526157780 | 16500 | 16460 | 16510 | 16460 | 2154 |
| 724 | 20250219 | 090400 | 490640930 | 16510 | 16550 | 16550 | 16450 | 4684 |
| 725 | 20250219 | 090300 | 413291330 | 16500 | 16550 | 16550 | 16500 | 1733 |
| 726 | 20250219 | 090200 | 384664550 | 16500 | 16600 | 16600 | 16400 | 4823 |
| 727 | 20250219 | 090100 | 305139920 | 16600 | 16400 | 16620 | 16380 | 7523 |
| 728 | 20250219 | 090000 | 181165950 | 16370 | 16480 | 16520 | 16370 | 11012 |