34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 3 | 20230626 | 202800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230626 | 202700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230626 | 202600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230626 | 202500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230626 | 202400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230626 | 202300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230626 | 202200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230626 | 202100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230626 | 202000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230626 | 201900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230626 | 201800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230626 | 201700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230626 | 201600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230626 | 201500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230626 | 201400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230626 | 201300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230626 | 201200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230626 | 201100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230626 | 201000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230626 | 200900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230626 | 200800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230626 | 200700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230626 | 200600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230626 | 200500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230626 | 200400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230626 | 200300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230626 | 200200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230626 | 200100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230626 | 200000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230626 | 195900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 33 | 20230626 | 195800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230626 | 195700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230626 | 195600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230626 | 195500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230626 | 195400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230626 | 195300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230626 | 195200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230626 | 195100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230626 | 195000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230626 | 194900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230626 | 194800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230626 | 194700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230626 | 194600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230626 | 194500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230626 | 194400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230626 | 194300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230626 | 194200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230626 | 194100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230626 | 194000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230626 | 193900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230626 | 193800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230626 | 193700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230626 | 193600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230626 | 193500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230626 | 193400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230626 | 193300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230626 | 193200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230626 | 193100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230626 | 193000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230626 | 192900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 63 | 20230626 | 192800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230626 | 192700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230626 | 192600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230626 | 192500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230626 | 192400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230626 | 192300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230626 | 192200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230626 | 192100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230626 | 192000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230626 | 191900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230626 | 191800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230626 | 191700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230626 | 191600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230626 | 191500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230626 | 191400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230626 | 191300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230626 | 191200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230626 | 191100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230626 | 191000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230626 | 190900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230626 | 190800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230626 | 190700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230626 | 190600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230626 | 190500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230626 | 190400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230626 | 190300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230626 | 190200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230626 | 190100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230626 | 190000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230626 | 185900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 93 | 20230626 | 185800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230626 | 185700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230626 | 185600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230626 | 185500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230626 | 185400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230626 | 185300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230626 | 185200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230626 | 185100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230626 | 185000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230626 | 184900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230626 | 184800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230626 | 184700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230626 | 184600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230626 | 184500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230626 | 184400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230626 | 184300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230626 | 184200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230626 | 184100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230626 | 184000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230626 | 183900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230626 | 183800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230626 | 183700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230626 | 183600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230626 | 183500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230626 | 183400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230626 | 183300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230626 | 183200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230626 | 183100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230626 | 183000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230626 | 182900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 123 | 20230626 | 182800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230626 | 182700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230626 | 182600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230626 | 182500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230626 | 182400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230626 | 182300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230626 | 182200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230626 | 182100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230626 | 182000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230626 | 181900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230626 | 181800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230626 | 181700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230626 | 181600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230626 | 181500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230626 | 181400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230626 | 181300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230626 | 181200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230626 | 181100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230626 | 181000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230626 | 180900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230626 | 180800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230626 | 180700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230626 | 180600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230626 | 180500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230626 | 180400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230626 | 180300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230626 | 180200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230626 | 180100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230626 | 180000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230626 | 175900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 153 | 20230626 | 175800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230626 | 175700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230626 | 175600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230626 | 175500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230626 | 175400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230626 | 175300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230626 | 175200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230626 | 175100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230626 | 175000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230626 | 174900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230626 | 174800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230626 | 174700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230626 | 174600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230626 | 174500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230626 | 174400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230626 | 174300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230626 | 174200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230626 | 174100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230626 | 174000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230626 | 173900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230626 | 173800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230626 | 173700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230626 | 173600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230626 | 173500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230626 | 173400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230626 | 173300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230626 | 173200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230626 | 173100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230626 | 173000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230626 | 172900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 183 | 20230626 | 172800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230626 | 172700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230626 | 172600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230626 | 172500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230626 | 172400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230626 | 172300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230626 | 172200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230626 | 172100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230626 | 172000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230626 | 171900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230626 | 171800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230626 | 171700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230626 | 171600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230626 | 171500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230626 | 171400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230626 | 171300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230626 | 171200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230626 | 171100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230626 | 171000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230626 | 170900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230626 | 170800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230626 | 170700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230626 | 170600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230626 | 170500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230626 | 170400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230626 | 170300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230626 | 170200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230626 | 170100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230626 | 170000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230626 | 165900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 213 | 20230626 | 165800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230626 | 165700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230626 | 165600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230626 | 165500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230626 | 165400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230626 | 165300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230626 | 165200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230626 | 165100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20230626 | 165000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20230626 | 164900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20230626 | 164800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20230626 | 164700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20230626 | 164600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20230626 | 164500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20230626 | 164400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20230626 | 164300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20230626 | 164200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20230626 | 164100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20230626 | 164000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20230626 | 163900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20230626 | 163800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20230626 | 163700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20230626 | 163600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20230626 | 163500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20230626 | 163400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20230626 | 163300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20230626 | 163200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20230626 | 163100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20230626 | 163000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20230626 | 162900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 243 | 20230626 | 162800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20230626 | 162700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20230626 | 162600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20230626 | 162500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20230626 | 162400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20230626 | 162300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20230626 | 162200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20230626 | 162100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20230626 | 162000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20230626 | 161900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20230626 | 161800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20230626 | 161700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20230626 | 161600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20230626 | 161500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20230626 | 161400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20230626 | 161300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20230626 | 161200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20230626 | 161100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20230626 | 161000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20230626 | 160900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20230626 | 160800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20230626 | 160700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20230626 | 160600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20230626 | 160500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20230626 | 160400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20230626 | 160300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20230626 | 160200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20230626 | 160100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20230626 | 160000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20230626 | 155900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 273 | 20230626 | 155800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20230626 | 155700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20230626 | 155600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20230626 | 155500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20230626 | 155400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20230626 | 155300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20230626 | 155200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20230626 | 155100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20230626 | 155000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20230626 | 154900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20230626 | 154800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20230626 | 154700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20230626 | 154600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20230626 | 154500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20230626 | 154400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20230626 | 154300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20230626 | 154200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20230626 | 154100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20230626 | 154000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20230626 | 153900 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20230626 | 153800 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20230626 | 153700 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20230626 | 153600 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20230626 | 153500 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20230626 | 153400 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20230626 | 153300 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20230626 | 153200 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20230626 | 153100 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20230626 | 153000 | 2388504480 | 2925 | 2925 | 2925 | 2925 | 21666 |
| 302 | 20230626 | 152900 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 303 | 20230626 | 152800 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20230626 | 152700 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20230626 | 152600 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20230626 | 152500 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20230626 | 152400 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20230626 | 152300 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20230626 | 152200 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20230626 | 152100 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20230626 | 152000 | 2325131430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20230626 | 151900 | 2325131430 | 2940 | 2940 | 2945 | 2935 | 8569 |
| 313 | 20230626 | 151800 | 2299946890 | 2940 | 2940 | 2945 | 2940 | 5469 |
| 314 | 20230626 | 151700 | 2283867910 | 2945 | 2945 | 2945 | 2940 | 2171 |
| 315 | 20230626 | 151600 | 2277484315 | 2945 | 2950 | 2950 | 2945 | 1446 |
| 316 | 20230626 | 151500 | 2273224335 | 2950 | 2950 | 2950 | 2945 | 6068 |
| 317 | 20230626 | 151400 | 2255324380 | 2950 | 2940 | 2955 | 2940 | 12290 |
| 318 | 20230626 | 151300 | 2219055435 | 2940 | 2940 | 2940 | 2940 | 6518 |
| 319 | 20230626 | 151200 | 2199892515 | 2940 | 2935 | 2940 | 2935 | 319 |
| 320 | 20230626 | 151100 | 2198956090 | 2940 | 2930 | 2940 | 2930 | 1222 |
| 321 | 20230626 | 151000 | 2195366780 | 2940 | 2925 | 2940 | 2925 | 5438 |
| 322 | 20230626 | 150900 | 2179397255 | 2925 | 2930 | 2930 | 2925 | 1240 |
| 323 | 20230626 | 150800 | 2175766030 | 2930 | 2930 | 2930 | 2925 | 302 |
| 324 | 20230626 | 150700 | 2174882175 | 2930 | 2925 | 2930 | 2925 | 724 |
| 325 | 20230626 | 150600 | 2172764465 | 2930 | 2930 | 2930 | 2930 | 66 |
| 326 | 20230626 | 150500 | 2172571085 | 2930 | 2935 | 2935 | 2930 | 922 |
| 327 | 20230626 | 150400 | 2169869440 | 2930 | 2935 | 2935 | 2930 | 1677 |
| 328 | 20230626 | 150300 | 2164953855 | 2940 | 2940 | 2940 | 2935 | 1622 |
| 329 | 20230626 | 150200 | 2160192065 | 2945 | 2945 | 2945 | 2940 | 5381 |
| 330 | 20230626 | 150100 | 2144367980 | 2950 | 2945 | 2950 | 2940 | 551 |
| 331 | 20230626 | 150000 | 2142745160 | 2945 | 2950 | 2950 | 2945 | 1482 |
| 332 | 20230626 | 145900 | 2138378005 | 2945 | 2945 | 2950 | 2945 | 304 |
| 333 | 20230626 | 145800 | 2137482715 | 2945 | 2945 | 2950 | 2945 | 1292 |
| 334 | 20230626 | 145700 | 2133677625 | 2945 | 2945 | 2950 | 2945 | 1502 |
| 335 | 20230626 | 145600 | 2129252170 | 2950 | 2945 | 2950 | 2945 | 291 |
| 336 | 20230626 | 145500 | 2128394600 | 2950 | 2950 | 2950 | 2945 | 746 |
| 337 | 20230626 | 145400 | 2126193905 | 2950 | 2950 | 2950 | 2945 | 372 |
| 338 | 20230626 | 145300 | 2125097005 | 2950 | 2950 | 2950 | 2945 | 1995 |
| 339 | 20230626 | 145200 | 2119216625 | 2950 | 2955 | 2955 | 2945 | 2003 |
| 340 | 20230626 | 145100 | 2113306930 | 2955 | 2950 | 2955 | 2950 | 3422 |
| 341 | 20230626 | 145000 | 2103211000 | 2950 | 2950 | 2950 | 2945 | 1589 |
| 342 | 20230626 | 144900 | 2098524775 | 2950 | 2940 | 2950 | 2940 | 3497 |
| 343 | 20230626 | 144800 | 2088232225 | 2940 | 2940 | 2940 | 2935 | 253 |
| 344 | 20230626 | 144700 | 2087488605 | 2940 | 2940 | 2945 | 2940 | 875 |
| 345 | 20230626 | 144600 | 2084916100 | 2945 | 2945 | 2945 | 2940 | 345 |
| 346 | 20230626 | 144500 | 2083901770 | 2940 | 2940 | 2945 | 2940 | 1011 |
| 347 | 20230626 | 144400 | 2080924430 | 2945 | 2945 | 2945 | 2940 | 1437 |
| 348 | 20230626 | 144300 | 2076696645 | 2945 | 2945 | 2945 | 2940 | 1745 |
| 349 | 20230626 | 144200 | 2071559640 | 2945 | 2940 | 2945 | 2940 | 2415 |
| 350 | 20230626 | 144100 | 2064454275 | 2940 | 2940 | 2940 | 2930 | 2298 |
| 351 | 20230626 | 144000 | 2057709045 | 2945 | 2945 | 2945 | 2945 | 3435 |
| 352 | 20230626 | 143900 | 2047592970 | 2945 | 2940 | 2945 | 2935 | 2339 |
| 353 | 20230626 | 143800 | 2040716560 | 2945 | 2940 | 2945 | 2940 | 76 |
| 354 | 20230626 | 143700 | 2040493110 | 2940 | 2945 | 2950 | 2940 | 2130 |
| 355 | 20230626 | 143600 | 2034225855 | 2945 | 2950 | 2950 | 2945 | 1623 |
| 356 | 20230626 | 143500 | 2029445690 | 2945 | 2940 | 2945 | 2940 | 15737 |
| 357 | 20230626 | 143400 | 1983119965 | 2940 | 2935 | 2940 | 2930 | 567 |
| 358 | 20230626 | 143300 | 1981454495 | 2935 | 2935 | 2935 | 2935 | 94 |
| 359 | 20230626 | 143200 | 1981178605 | 2935 | 2935 | 2935 | 2930 | 737 |
| 360 | 20230626 | 143100 | 1979015535 | 2935 | 2930 | 2935 | 2925 | 2377 |
| 361 | 20230626 | 143000 | 1972054195 | 2930 | 2925 | 2930 | 2925 | 1896 |
| 362 | 20230626 | 142900 | 1966500920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 363 | 20230626 | 142800 | 1966500920 | 2925 | 2925 | 2925 | 2925 | 305 |
| 364 | 20230626 | 142700 | 1965608795 | 2925 | 2930 | 2930 | 2925 | 981 |
| 365 | 20230626 | 142600 | 1962738215 | 2925 | 2930 | 2930 | 2925 | 147 |
| 366 | 20230626 | 142500 | 1962308105 | 2930 | 2925 | 2930 | 2925 | 1244 |
| 367 | 20230626 | 142400 | 1958668645 | 2930 | 2935 | 2935 | 2925 | 1844 |
| 368 | 20230626 | 142300 | 1953265435 | 2930 | 2935 | 2935 | 2930 | 438 |
| 369 | 20230626 | 142200 | 1951980905 | 2935 | 2930 | 2935 | 2930 | 4 |
| 370 | 20230626 | 142100 | 1951969180 | 2935 | 2930 | 2935 | 2930 | 244 |
| 371 | 20230626 | 142000 | 1951254255 | 2935 | 2935 | 2935 | 2935 | 9 |
| 372 | 20230626 | 141900 | 1951227840 | 2940 | 2940 | 2940 | 2930 | 3389 |
| 373 | 20230626 | 141800 | 1941291060 | 2940 | 2935 | 2940 | 2930 | 1808 |
| 374 | 20230626 | 141700 | 1935987935 | 2935 | 2940 | 2940 | 2935 | 270 |
| 375 | 20230626 | 141600 | 1935194910 | 2940 | 2940 | 2940 | 2940 | 314 |
| 376 | 20230626 | 141500 | 1934271750 | 2940 | 2940 | 2945 | 2935 | 855 |
| 377 | 20230626 | 141400 | 1931758100 | 2945 | 2945 | 2945 | 2945 | 663 |
| 378 | 20230626 | 141300 | 1929805565 | 2940 | 2940 | 2945 | 2935 | 4932 |
| 379 | 20230626 | 141200 | 1915307835 | 2940 | 2940 | 2945 | 2940 | 1313 |
| 380 | 20230626 | 141100 | 1911447600 | 2945 | 2945 | 2950 | 2940 | 5422 |
| 381 | 20230626 | 141000 | 1895462355 | 2950 | 2950 | 2955 | 2940 | 17092 |
| 382 | 20230626 | 140900 | 1845020425 | 2950 | 2920 | 2950 | 2920 | 14084 |
| 383 | 20230626 | 140800 | 1803729865 | 2905 | 2910 | 2915 | 2905 | 10042 |
| 384 | 20230626 | 140700 | 1774540560 | 2910 | 2915 | 2915 | 2910 | 3590 |
| 385 | 20230626 | 140600 | 1764091935 | 2915 | 2915 | 2915 | 2910 | 937 |
| 386 | 20230626 | 140500 | 1761360780 | 2915 | 2920 | 2920 | 2915 | 2048 |
| 387 | 20230626 | 140400 | 1755390855 | 2920 | 2920 | 2920 | 2920 | 5 |
| 388 | 20230626 | 140300 | 1755376255 | 2920 | 2915 | 2920 | 2915 | 509 |
| 389 | 20230626 | 140200 | 1753892345 | 2915 | 2915 | 2915 | 2915 | 0 |
| 390 | 20230626 | 140100 | 1753892345 | 2915 | 2915 | 2915 | 2910 | 1769 |
| 391 | 20230626 | 140000 | 1748738105 | 2920 | 2920 | 2920 | 2920 | 25 |
| 392 | 20230626 | 135900 | 1748665105 | 2920 | 2920 | 2920 | 2920 | 302 |
| 393 | 20230626 | 135800 | 1747783265 | 2910 | 2910 | 2910 | 2910 | 974 |
| 394 | 20230626 | 135700 | 1744948925 | 2920 | 2920 | 2920 | 2920 | 1 |
| 395 | 20230626 | 135600 | 1744946005 | 2910 | 2910 | 2910 | 2910 | 1 |
| 396 | 20230626 | 135500 | 1744943095 | 2910 | 2910 | 2910 | 2910 | 0 |
| 397 | 20230626 | 135400 | 1744943095 | 2910 | 2910 | 2910 | 2910 | 1 |
| 398 | 20230626 | 135300 | 1744940185 | 2910 | 2910 | 2910 | 2910 | 995 |
| 399 | 20230626 | 135200 | 1742044735 | 2920 | 2915 | 2920 | 2915 | 1001 |
| 400 | 20230626 | 135100 | 1739126815 | 2920 | 2915 | 2920 | 2915 | 618 |
| 401 | 20230626 | 135000 | 1737325340 | 2920 | 2920 | 2920 | 2920 | 758 |
| 402 | 20230626 | 134900 | 1735111980 | 2920 | 2915 | 2920 | 2915 | 150 |
| 403 | 20230626 | 134800 | 1734674230 | 2910 | 2915 | 2915 | 2910 | 95 |
| 404 | 20230626 | 134700 | 1734397775 | 2920 | 2920 | 2920 | 2920 | 168 |
| 405 | 20230626 | 134600 | 1733907215 | 2920 | 2920 | 2920 | 2920 | 0 |
| 406 | 20230626 | 134500 | 1733907215 | 2920 | 2910 | 2920 | 2910 | 3201 |
| 407 | 20230626 | 134400 | 1724592295 | 2920 | 2915 | 2920 | 2915 | 1175 |
| 408 | 20230626 | 134300 | 1721167160 | 2915 | 2915 | 2915 | 2915 | 2034 |
| 409 | 20230626 | 134200 | 1715238050 | 2915 | 2915 | 2915 | 2915 | 100 |
| 410 | 20230626 | 134100 | 1714946550 | 2915 | 2920 | 2920 | 2915 | 134 |
| 411 | 20230626 | 134000 | 1714555770 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 412 | 20230626 | 133900 | 1711635770 | 2920 | 2910 | 2920 | 2910 | 66 |
| 413 | 20230626 | 133800 | 1711443700 | 2910 | 2920 | 2920 | 2910 | 281 |
| 414 | 20230626 | 133700 | 1710624180 | 2920 | 2920 | 2920 | 2920 | 4997 |
| 415 | 20230626 | 133600 | 1696032940 | 2925 | 2925 | 2925 | 2925 | 1709 |
| 416 | 20230626 | 133500 | 1691034115 | 2925 | 2920 | 2925 | 2920 | 2203 |
| 417 | 20230626 | 133400 | 1684601335 | 2920 | 2915 | 2920 | 2915 | 399 |
| 418 | 20230626 | 133300 | 1683436905 | 2915 | 2910 | 2915 | 2910 | 116 |
| 419 | 20230626 | 133200 | 1683099095 | 2915 | 2915 | 2915 | 2915 | 120 |
| 420 | 20230626 | 133100 | 1682749295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 421 | 20230626 | 133000 | 1682749295 | 2915 | 2915 | 2915 | 2915 | 73 |
| 422 | 20230626 | 132900 | 1682536500 | 2910 | 2910 | 2910 | 2910 | 70 |
| 423 | 20230626 | 132800 | 1682332800 | 2910 | 2910 | 2910 | 2910 | 147 |
| 424 | 20230626 | 132700 | 1681905030 | 2925 | 2925 | 2925 | 2925 | 1 |
| 425 | 20230626 | 132600 | 1681902105 | 2910 | 2920 | 2925 | 2910 | 2477 |
| 426 | 20230626 | 132500 | 1674669270 | 2920 | 2910 | 2920 | 2910 | 677 |
| 427 | 20230626 | 132400 | 1672697780 | 2910 | 2905 | 2910 | 2905 | 26 |
| 428 | 20230626 | 132300 | 1672622245 | 2905 | 2910 | 2910 | 2905 | 4702 |
| 429 | 20230626 | 132200 | 1658939430 | 2915 | 2915 | 2915 | 2910 | 1655 |
| 430 | 20230626 | 132100 | 1654119450 | 2915 | 2920 | 2920 | 2915 | 872 |
| 431 | 20230626 | 132000 | 1651573775 | 2915 | 2920 | 2920 | 2915 | 450 |
| 432 | 20230626 | 131900 | 1650260275 | 2920 | 2920 | 2920 | 2920 | 250 |
| 433 | 20230626 | 131800 | 1649530275 | 2925 | 2925 | 2925 | 2925 | 205 |
| 434 | 20230626 | 131700 | 1648930650 | 2925 | 2920 | 2925 | 2920 | 610 |
| 435 | 20230626 | 131600 | 1647146890 | 2925 | 2920 | 2925 | 2920 | 742 |
| 436 | 20230626 | 131500 | 1644980240 | 2910 | 2920 | 2920 | 2910 | 118 |
| 437 | 20230626 | 131400 | 1644635860 | 2915 | 2915 | 2920 | 2915 | 1749 |
| 438 | 20230626 | 131300 | 1639536025 | 2920 | 2920 | 2920 | 2920 | 1 |
| 439 | 20230626 | 131200 | 1639533105 | 2915 | 2915 | 2915 | 2915 | 50 |
| 440 | 20230626 | 131100 | 1639387355 | 2920 | 2905 | 2920 | 2905 | 2 |
| 441 | 20230626 | 131000 | 1639381530 | 2920 | 2905 | 2920 | 2905 | 3 |
| 442 | 20230626 | 130900 | 1639372800 | 2920 | 2920 | 2920 | 2920 | 283 |
| 443 | 20230626 | 130800 | 1638546440 | 2920 | 2920 | 2920 | 2920 | 0 |
| 444 | 20230626 | 130700 | 1638546440 | 2920 | 2905 | 2920 | 2900 | 369 |
| 445 | 20230626 | 130600 | 1637474485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 446 | 20230626 | 130500 | 1637474485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 447 | 20230626 | 130400 | 1637474485 | 2920 | 2900 | 2920 | 2900 | 9 |
| 448 | 20230626 | 130300 | 1637448365 | 2900 | 2920 | 2920 | 2900 | 847 |
| 449 | 20230626 | 130200 | 1634991530 | 2905 | 2905 | 2905 | 2905 | 2463 |
| 450 | 20230626 | 130100 | 1627836515 | 2915 | 2910 | 2915 | 2910 | 102 |
| 451 | 20230626 | 130000 | 1627539650 | 2910 | 2910 | 2910 | 2910 | 107 |
| 452 | 20230626 | 125900 | 1627228280 | 2910 | 2910 | 2910 | 2910 | 169 |
| 453 | 20230626 | 125800 | 1626736490 | 2920 | 2920 | 2920 | 2920 | 1184 |
| 454 | 20230626 | 125700 | 1623279210 | 2920 | 2905 | 2920 | 2905 | 2389 |
| 455 | 20230626 | 125600 | 1616339140 | 2905 | 2905 | 2905 | 2905 | 0 |
| 456 | 20230626 | 125500 | 1616339140 | 2905 | 2910 | 2920 | 2905 | 1391 |
| 457 | 20230626 | 125400 | 1612297500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 458 | 20230626 | 125300 | 1612297500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 459 | 20230626 | 125200 | 1612297500 | 2920 | 2910 | 2920 | 2895 | 5263 |
| 460 | 20230626 | 125100 | 1597036050 | 2905 | 2905 | 2905 | 2905 | 150 |
| 461 | 20230626 | 125000 | 1596600300 | 2920 | 2920 | 2920 | 2920 | 0 |
| 462 | 20230626 | 124900 | 1596600300 | 2920 | 2920 | 2920 | 2920 | 0 |
| 463 | 20230626 | 124800 | 1596600300 | 2920 | 2920 | 2920 | 2905 | 809 |
| 464 | 20230626 | 124700 | 1594248740 | 2925 | 2925 | 2925 | 2925 | 1 |
| 465 | 20230626 | 124600 | 1594245815 | 2920 | 2920 | 2920 | 2920 | 0 |
| 466 | 20230626 | 124500 | 1594245815 | 2920 | 2920 | 2920 | 2920 | 459 |
| 467 | 20230626 | 124400 | 1592905535 | 2920 | 2920 | 2920 | 2920 | 10 |
| 468 | 20230626 | 124300 | 1592876335 | 2910 | 2910 | 2910 | 2910 | 454 |
| 469 | 20230626 | 124200 | 1591555195 | 2910 | 2910 | 2910 | 2910 | 446 |
| 470 | 20230626 | 124100 | 1590257335 | 2910 | 2915 | 2925 | 2910 | 385 |
| 471 | 20230626 | 124000 | 1589133270 | 2905 | 2905 | 2905 | 2905 | 0 |
| 472 | 20230626 | 123900 | 1589133270 | 2905 | 2905 | 2905 | 2905 | 0 |
| 473 | 20230626 | 123800 | 1589133270 | 2905 | 2905 | 2905 | 2905 | 402 |
| 474 | 20230626 | 123700 | 1587965460 | 2905 | 2905 | 2920 | 2900 | 2153 |
| 475 | 20230626 | 123600 | 1581711750 | 2905 | 2920 | 2920 | 2905 | 539 |
| 476 | 20230626 | 123500 | 1580144795 | 2915 | 2915 | 2915 | 2915 | 300 |
| 477 | 20230626 | 123400 | 1579270295 | 2915 | 2915 | 2915 | 2915 | 291 |
| 478 | 20230626 | 123300 | 1578422030 | 2920 | 2925 | 2925 | 2920 | 157 |
| 479 | 20230626 | 123200 | 1577963340 | 2925 | 2925 | 2925 | 2920 | 1026 |
| 480 | 20230626 | 123100 | 1574965790 | 2920 | 2920 | 2920 | 2900 | 346 |
| 481 | 20230626 | 123000 | 1573955490 | 2925 | 2910 | 2925 | 2900 | 1857 |
| 482 | 20230626 | 122900 | 1568566280 | 2920 | 2920 | 2920 | 2920 | 868 |
| 483 | 20230626 | 122800 | 1566031720 | 2920 | 2920 | 2920 | 2920 | 51 |
| 484 | 20230626 | 122700 | 1565882800 | 2905 | 2920 | 2920 | 2905 | 3 |
| 485 | 20230626 | 122600 | 1565874055 | 2920 | 2920 | 2920 | 2920 | 0 |
| 486 | 20230626 | 122500 | 1565874055 | 2920 | 2905 | 2920 | 2905 | 5356 |
| 487 | 20230626 | 122400 | 1550314860 | 2920 | 2910 | 2920 | 2910 | 1064 |
| 488 | 20230626 | 122300 | 1547218610 | 2910 | 2910 | 2910 | 2910 | 100 |
| 489 | 20230626 | 122200 | 1546927610 | 2920 | 2920 | 2920 | 2920 | 2 |
| 490 | 20230626 | 122100 | 1546921770 | 2925 | 2925 | 2925 | 2925 | 0 |
| 491 | 20230626 | 122000 | 1546921770 | 2925 | 2925 | 2925 | 2925 | 113 |
| 492 | 20230626 | 121900 | 1546591245 | 2925 | 2925 | 2925 | 2925 | 611 |
| 493 | 20230626 | 121800 | 1544804070 | 2910 | 2910 | 2910 | 2910 | 93 |
| 494 | 20230626 | 121700 | 1544533440 | 2910 | 2910 | 2910 | 2910 | 66 |
| 495 | 20230626 | 121600 | 1544341380 | 2925 | 2925 | 2930 | 2910 | 382 |
| 496 | 20230626 | 121500 | 1543225775 | 2905 | 2920 | 2920 | 2905 | 2599 |
| 497 | 20230626 | 121400 | 1535665705 | 2930 | 2930 | 2930 | 2920 | 281 |
| 498 | 20230626 | 121300 | 1534843375 | 2925 | 2925 | 2925 | 2925 | 0 |
| 499 | 20230626 | 121200 | 1534843375 | 2925 | 2925 | 2925 | 2925 | 476 |
| 500 | 20230626 | 121100 | 1533451075 | 2925 | 2925 | 2925 | 2925 | 1 |
| 501 | 20230626 | 121000 | 1533448150 | 2930 | 2930 | 2930 | 2930 | 0 |
| 502 | 20230626 | 120900 | 1533448150 | 2930 | 2930 | 2930 | 2930 | 0 |
| 503 | 20230626 | 120800 | 1533448150 | 2930 | 2910 | 2930 | 2910 | 335 |
| 504 | 20230626 | 120700 | 1532466625 | 2910 | 2925 | 2930 | 2910 | 535 |
| 505 | 20230626 | 120600 | 1530908015 | 2925 | 2920 | 2925 | 2920 | 737 |
| 506 | 20230626 | 120500 | 1528752735 | 2920 | 2920 | 2920 | 2920 | 136 |
| 507 | 20230626 | 120400 | 1528355615 | 2910 | 2915 | 2915 | 2910 | 660 |
| 508 | 20230626 | 120300 | 1526434965 | 2925 | 2920 | 2925 | 2915 | 2170 |
| 509 | 20230626 | 120200 | 1520107975 | 2920 | 2920 | 2920 | 2920 | 0 |
| 510 | 20230626 | 120100 | 1520107975 | 2920 | 2920 | 2920 | 2920 | 505 |
| 511 | 20230626 | 120000 | 1518633375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 512 | 20230626 | 115900 | 1518633375 | 2920 | 2920 | 2920 | 2920 | 68 |
| 513 | 20230626 | 115800 | 1518434815 | 2915 | 2920 | 2920 | 2915 | 1151 |
| 514 | 20230626 | 115700 | 1515077645 | 2920 | 2920 | 2920 | 2920 | 3 |
| 515 | 20230626 | 115600 | 1515068885 | 2915 | 2925 | 2925 | 2915 | 784 |
| 516 | 20230626 | 115500 | 1512779755 | 2925 | 2925 | 2925 | 2920 | 415 |
| 517 | 20230626 | 115400 | 1511567600 | 2925 | 2925 | 2925 | 2925 | 29 |
| 518 | 20230626 | 115300 | 1511482775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 519 | 20230626 | 115200 | 1511482775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 520 | 20230626 | 115100 | 1511482775 | 2930 | 2930 | 2930 | 2930 | 227 |
| 521 | 20230626 | 115000 | 1510817665 | 2930 | 2920 | 2930 | 2920 | 570 |
| 522 | 20230626 | 114900 | 1509152725 | 2920 | 2925 | 2925 | 2915 | 4148 |
| 523 | 20230626 | 114800 | 1497041315 | 2930 | 2930 | 2930 | 2930 | 0 |
| 524 | 20230626 | 114700 | 1497041315 | 2930 | 2930 | 2930 | 2930 | 52 |
| 525 | 20230626 | 114600 | 1496888955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 526 | 20230626 | 114500 | 1496888955 | 2925 | 2925 | 2925 | 2925 | 1026 |
| 527 | 20230626 | 114400 | 1493887905 | 2925 | 2930 | 2930 | 2925 | 1818 |
| 528 | 20230626 | 114300 | 1488568755 | 2930 | 2930 | 2930 | 2930 | 42 |
| 529 | 20230626 | 114200 | 1488445695 | 2930 | 2930 | 2930 | 2930 | 0 |
| 530 | 20230626 | 114100 | 1488445695 | 2930 | 2915 | 2930 | 2915 | 386 |
| 531 | 20230626 | 114000 | 1487320475 | 2915 | 2915 | 2915 | 2915 | 11 |
| 532 | 20230626 | 113900 | 1487288410 | 2910 | 2915 | 2915 | 2910 | 436 |
| 533 | 20230626 | 113800 | 1486019150 | 2915 | 2915 | 2915 | 2915 | 20 |
| 534 | 20230626 | 113700 | 1485960850 | 2915 | 2915 | 2915 | 2915 | 505 |
| 535 | 20230626 | 113600 | 1484488775 | 2930 | 2920 | 2930 | 2920 | 1013 |
| 536 | 20230626 | 113500 | 1481530685 | 2930 | 2925 | 2930 | 2925 | 32 |
| 537 | 20230626 | 113400 | 1481437030 | 2925 | 2925 | 2925 | 2925 | 330 |
| 538 | 20230626 | 113300 | 1480471780 | 2925 | 2925 | 2925 | 2925 | 11 |
| 539 | 20230626 | 113200 | 1480439605 | 2920 | 2925 | 2925 | 2920 | 37 |
| 540 | 20230626 | 113100 | 1480331395 | 2925 | 2925 | 2925 | 2925 | 110 |
| 541 | 20230626 | 113000 | 1480009645 | 2925 | 2925 | 2925 | 2915 | 135 |
| 542 | 20230626 | 112900 | 1479616050 | 2915 | 2925 | 2925 | 2915 | 1056 |
| 543 | 20230626 | 112800 | 1476533335 | 2925 | 2925 | 2925 | 2925 | 522 |
| 544 | 20230626 | 112700 | 1475006485 | 2930 | 2925 | 2930 | 2925 | 56 |
| 545 | 20230626 | 112600 | 1474842680 | 2930 | 2930 | 2930 | 2930 | 4 |
| 546 | 20230626 | 112500 | 1474830960 | 2935 | 2930 | 2935 | 2930 | 1033 |
| 547 | 20230626 | 112400 | 1471804265 | 2930 | 2925 | 2930 | 2925 | 47 |
| 548 | 20230626 | 112300 | 1471666785 | 2925 | 2925 | 2925 | 2925 | 1 |
| 549 | 20230626 | 112200 | 1471663860 | 2920 | 2920 | 2920 | 2920 | 100 |
| 550 | 20230626 | 112100 | 1471371860 | 2930 | 2930 | 2930 | 2930 | 1 |
| 551 | 20230626 | 112000 | 1471368930 | 2915 | 2915 | 2915 | 2915 | 6488 |
| 552 | 20230626 | 111900 | 1452456410 | 2915 | 2920 | 2930 | 2910 | 4843 |
| 553 | 20230626 | 111800 | 1438351775 | 2930 | 2930 | 2930 | 2930 | 50 |
| 554 | 20230626 | 111700 | 1438205275 | 2935 | 2935 | 2935 | 2935 | 1 |
| 555 | 20230626 | 111600 | 1438202340 | 2935 | 2935 | 2935 | 2935 | 59 |
| 556 | 20230626 | 111500 | 1438029175 | 2935 | 2935 | 2935 | 2935 | 0 |
| 557 | 20230626 | 111400 | 1438029175 | 2935 | 2935 | 2935 | 2920 | 487 |
| 558 | 20230626 | 111300 | 1436605605 | 2920 | 2945 | 2945 | 2920 | 134 |
| 559 | 20230626 | 111200 | 1436211775 | 2945 | 2920 | 2945 | 2920 | 145 |
| 560 | 20230626 | 111100 | 1435785850 | 2920 | 2935 | 2940 | 2920 | 2341 |
| 561 | 20230626 | 111000 | 1428911265 | 2920 | 2935 | 2935 | 2915 | 6092 |
| 562 | 20230626 | 110900 | 1411116590 | 2935 | 2940 | 2940 | 2935 | 257 |
| 563 | 20230626 | 110800 | 1410361510 | 2945 | 2940 | 2945 | 2940 | 509 |
| 564 | 20230626 | 110700 | 1408865010 | 2940 | 2935 | 2940 | 2935 | 656 |
| 565 | 20230626 | 110600 | 1406936460 | 2940 | 2935 | 2940 | 2935 | 392 |
| 566 | 20230626 | 110500 | 1405784565 | 2935 | 2935 | 2935 | 2935 | 295 |
| 567 | 20230626 | 110400 | 1404918740 | 2935 | 2920 | 2935 | 2920 | 173 |
| 568 | 20230626 | 110300 | 1404411855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 569 | 20230626 | 110200 | 1404411855 | 2930 | 2920 | 2930 | 2920 | 2887 |
| 570 | 20230626 | 110100 | 1395978525 | 2925 | 2930 | 2935 | 2925 | 2411 |
| 571 | 20230626 | 110000 | 1388920840 | 2930 | 2930 | 2930 | 2930 | 0 |
| 572 | 20230626 | 105900 | 1388920840 | 2930 | 2930 | 2935 | 2925 | 117 |
| 573 | 20230626 | 105800 | 1388578425 | 2935 | 2935 | 2935 | 2935 | 354 |
| 574 | 20230626 | 105700 | 1387539435 | 2935 | 2925 | 2935 | 2925 | 241 |
| 575 | 20230626 | 105600 | 1386834500 | 2925 | 2930 | 2930 | 2925 | 7664 |
| 576 | 20230626 | 105500 | 1364399510 | 2930 | 2930 | 2930 | 2930 | 364 |
| 577 | 20230626 | 105400 | 1363332990 | 2930 | 2935 | 2935 | 2930 | 345 |
| 578 | 20230626 | 105300 | 1362321165 | 2935 | 2935 | 2935 | 2935 | 1260 |
| 579 | 20230626 | 105200 | 1358623065 | 2935 | 2935 | 2940 | 2935 | 3626 |
| 580 | 20230626 | 105100 | 1347976355 | 2940 | 2940 | 2940 | 2940 | 32 |
| 581 | 20230626 | 105000 | 1347882275 | 2940 | 2935 | 2940 | 2935 | 2826 |
| 582 | 20230626 | 104900 | 1339587865 | 2935 | 2930 | 2935 | 2930 | 343 |
| 583 | 20230626 | 104800 | 1338582865 | 2930 | 2940 | 2940 | 2930 | 2107 |
| 584 | 20230626 | 104700 | 1332409345 | 2935 | 2940 | 2945 | 2925 | 3392 |
| 585 | 20230626 | 104600 | 1322465175 | 2945 | 2945 | 2945 | 2940 | 341 |
| 586 | 20230626 | 104500 | 1321460935 | 2940 | 2940 | 2940 | 2935 | 1233 |
| 587 | 20230626 | 104400 | 1317835925 | 2940 | 2945 | 2945 | 2935 | 6282 |
| 588 | 20230626 | 104300 | 1299368570 | 2945 | 2945 | 2945 | 2945 | 2054 |
| 589 | 20230626 | 104200 | 1293319540 | 2945 | 2960 | 2960 | 2945 | 13653 |
| 590 | 20230626 | 104100 | 1253010235 | 2955 | 2950 | 2960 | 2950 | 7428 |
| 591 | 20230626 | 104000 | 1231074530 | 2940 | 2940 | 2950 | 2935 | 10297 |
| 592 | 20230626 | 103900 | 1200771965 | 2935 | 2930 | 2935 | 2925 | 4109 |
| 593 | 20230626 | 103800 | 1188738850 | 2925 | 2930 | 2930 | 2925 | 446 |
| 594 | 20230626 | 103700 | 1187432570 | 2920 | 2920 | 2925 | 2920 | 2068 |
| 595 | 20230626 | 103600 | 1181389010 | 2930 | 2920 | 2930 | 2920 | 441 |
| 596 | 20230626 | 103500 | 1180100720 | 2935 | 2935 | 2935 | 2935 | 104 |
| 597 | 20230626 | 103400 | 1179795480 | 2920 | 2915 | 2925 | 2915 | 480 |
| 598 | 20230626 | 103300 | 1178393975 | 2935 | 2915 | 2935 | 2915 | 574 |
| 599 | 20230626 | 103200 | 1176720685 | 2930 | 2940 | 2940 | 2930 | 1363 |
| 600 | 20230626 | 103100 | 1172726965 | 2940 | 2935 | 2940 | 2910 | 11277 |
| 601 | 20230626 | 103000 | 1139788150 | 2935 | 2945 | 2945 | 2935 | 3726 |
| 602 | 20230626 | 102900 | 1128852240 | 2945 | 2940 | 2945 | 2935 | 11653 |
| 603 | 20230626 | 102800 | 1094579455 | 2940 | 2930 | 2940 | 2930 | 1867 |
| 604 | 20230626 | 102700 | 1089104810 | 2935 | 2935 | 2935 | 2935 | 345 |
| 605 | 20230626 | 102600 | 1088092235 | 2940 | 2930 | 2940 | 2930 | 161 |
| 606 | 20230626 | 102500 | 1087620495 | 2930 | 2940 | 2940 | 2930 | 1138 |
| 607 | 20230626 | 102400 | 1084274785 | 2940 | 2930 | 2940 | 2930 | 5635 |
| 608 | 20230626 | 102300 | 1067743075 | 2930 | 2930 | 2930 | 2925 | 1919 |
| 609 | 20230626 | 102200 | 1062127905 | 2930 | 2935 | 2935 | 2930 | 1093 |
| 610 | 20230626 | 102100 | 1058920350 | 2935 | 2925 | 2940 | 2925 | 1776 |
| 611 | 20230626 | 102000 | 1053713990 | 2925 | 2920 | 2930 | 2920 | 679 |
| 612 | 20230626 | 101900 | 1051728130 | 2920 | 2930 | 2930 | 2920 | 6279 |
| 613 | 20230626 | 101800 | 1033393430 | 2920 | 2925 | 2925 | 2920 | 3982 |
| 614 | 20230626 | 101700 | 1021751805 | 2925 | 2925 | 2930 | 2925 | 447 |
| 615 | 20230626 | 101600 | 1020444320 | 2925 | 2930 | 2930 | 2925 | 985 |
| 616 | 20230626 | 101500 | 1017562125 | 2930 | 2930 | 2930 | 2925 | 661 |
| 617 | 20230626 | 101400 | 1015625400 | 2930 | 2930 | 2930 | 2925 | 833 |
| 618 | 20230626 | 101300 | 1013184760 | 2930 | 2935 | 2935 | 2930 | 746 |
| 619 | 20230626 | 101200 | 1010998975 | 2930 | 2930 | 2935 | 2930 | 2255 |
| 620 | 20230626 | 101100 | 1004389765 | 2930 | 2940 | 2940 | 2925 | 2023 |
| 621 | 20230626 | 101000 | 998464430 | 2935 | 2935 | 2940 | 2935 | 4055 |
| 622 | 20230626 | 100900 | 986562745 | 2940 | 2935 | 2945 | 2935 | 1730 |
| 623 | 20230626 | 100800 | 981473340 | 2945 | 2940 | 2945 | 2935 | 4210 |
| 624 | 20230626 | 100700 | 969087205 | 2940 | 2935 | 2940 | 2935 | 961 |
| 625 | 20230626 | 100600 | 966265925 | 2930 | 2945 | 2945 | 2930 | 5542 |
| 626 | 20230626 | 100500 | 949968390 | 2945 | 2940 | 2945 | 2930 | 3964 |
| 627 | 20230626 | 100400 | 938320925 | 2940 | 2930 | 2940 | 2930 | 1040 |
| 628 | 20230626 | 100300 | 935270270 | 2930 | 2930 | 2930 | 2925 | 2952 |
| 629 | 20230626 | 100200 | 926621220 | 2930 | 2920 | 2930 | 2920 | 586 |
| 630 | 20230626 | 100100 | 924909990 | 2920 | 2925 | 2930 | 2920 | 993 |
| 631 | 20230626 | 100000 | 922006055 | 2925 | 2925 | 2925 | 2920 | 1058 |
| 632 | 20230626 | 095900 | 918912605 | 2925 | 2925 | 2930 | 2925 | 2561 |
| 633 | 20230626 | 095800 | 911419925 | 2930 | 2930 | 2930 | 2925 | 1399 |
| 634 | 20230626 | 095700 | 907327630 | 2930 | 2930 | 2930 | 2920 | 5022 |
| 635 | 20230626 | 095600 | 892625315 | 2930 | 2935 | 2940 | 2920 | 2709 |
| 636 | 20230626 | 095500 | 884692570 | 2940 | 2950 | 2950 | 2935 | 4218 |
| 637 | 20230626 | 095400 | 872288215 | 2950 | 2940 | 2950 | 2930 | 14787 |
| 638 | 20230626 | 095300 | 828720230 | 2940 | 2930 | 2940 | 2920 | 4874 |
| 639 | 20230626 | 095200 | 814446795 | 2925 | 2930 | 2930 | 2925 | 4124 |
| 640 | 20230626 | 095100 | 802377010 | 2930 | 2915 | 2930 | 2915 | 1352 |
| 641 | 20230626 | 095000 | 798423735 | 2915 | 2910 | 2915 | 2905 | 7502 |
| 642 | 20230626 | 094900 | 776573175 | 2910 | 2915 | 2915 | 2910 | 1016 |
| 643 | 20230626 | 094800 | 773616590 | 2915 | 2910 | 2915 | 2910 | 2413 |
| 644 | 20230626 | 094700 | 766586795 | 2910 | 2915 | 2925 | 2910 | 2487 |
| 645 | 20230626 | 094600 | 759341235 | 2910 | 2905 | 2910 | 2900 | 7018 |
| 646 | 20230626 | 094500 | 738964890 | 2905 | 2910 | 2910 | 2905 | 1883 |
| 647 | 20230626 | 094400 | 733494575 | 2910 | 2905 | 2910 | 2905 | 349 |
| 648 | 20230626 | 094300 | 732479145 | 2905 | 2910 | 2910 | 2900 | 2423 |
| 649 | 20230626 | 094200 | 725436210 | 2910 | 2910 | 2915 | 2900 | 13619 |
| 650 | 20230626 | 094100 | 685865485 | 2915 | 2930 | 2930 | 2910 | 6059 |
| 651 | 20230626 | 094000 | 668202405 | 2930 | 2940 | 2945 | 2915 | 27546 |
| 652 | 20230626 | 093900 | 587362785 | 2930 | 2925 | 2950 | 2920 | 71807 |
| 653 | 20230626 | 093800 | 376372860 | 2920 | 2890 | 2920 | 2890 | 19514 |
| 654 | 20230626 | 093700 | 319615650 | 2895 | 2890 | 2895 | 2890 | 4933 |
| 655 | 20230626 | 093600 | 305351240 | 2890 | 2880 | 2890 | 2880 | 3291 |
| 656 | 20230626 | 093500 | 295861550 | 2880 | 2885 | 2890 | 2875 | 2135 |
| 657 | 20230626 | 093400 | 289715685 | 2890 | 2890 | 2890 | 2885 | 348 |
| 658 | 20230626 | 093300 | 288710715 | 2885 | 2880 | 2885 | 2880 | 2464 |
| 659 | 20230626 | 093200 | 281610640 | 2880 | 2875 | 2880 | 2875 | 52 |
| 660 | 20230626 | 093100 | 281461125 | 2880 | 2880 | 2880 | 2875 | 162 |
| 661 | 20230626 | 093000 | 280994815 | 2880 | 2875 | 2880 | 2875 | 859 |
| 662 | 20230626 | 092900 | 278523180 | 2875 | 2870 | 2875 | 2860 | 3777 |
| 663 | 20230626 | 092800 | 267681450 | 2870 | 2870 | 2875 | 2870 | 787 |
| 664 | 20230626 | 092700 | 265422755 | 2870 | 2870 | 2870 | 2870 | 43 |
| 665 | 20230626 | 092600 | 265299345 | 2870 | 2865 | 2870 | 2865 | 80 |
| 666 | 20230626 | 092500 | 265070125 | 2870 | 2875 | 2875 | 2860 | 237 |
| 667 | 20230626 | 092400 | 264391375 | 2880 | 2860 | 2880 | 2855 | 1254 |
| 668 | 20230626 | 092300 | 260800720 | 2875 | 2875 | 2880 | 2865 | 1339 |
| 669 | 20230626 | 092200 | 256962845 | 2880 | 2870 | 2880 | 2870 | 1906 |
| 670 | 20230626 | 092100 | 251486045 | 2870 | 2870 | 2875 | 2840 | 1884 |
| 671 | 20230626 | 092000 | 246085365 | 2870 | 2855 | 2880 | 2835 | 5523 |
| 672 | 20230626 | 091900 | 230304040 | 2855 | 2855 | 2875 | 2840 | 2701 |
| 673 | 20230626 | 091800 | 222561160 | 2840 | 2860 | 2860 | 2840 | 49 |
| 674 | 20230626 | 091700 | 222421670 | 2860 | 2855 | 2865 | 2835 | 4282 |
| 675 | 20230626 | 091600 | 210239350 | 2865 | 2860 | 2865 | 2850 | 1032 |
| 676 | 20230626 | 091500 | 207288165 | 2850 | 2855 | 2860 | 2850 | 187 |
| 677 | 20230626 | 091400 | 206754020 | 2855 | 2850 | 2855 | 2850 | 1619 |
| 678 | 20230626 | 091300 | 202139285 | 2855 | 2860 | 2860 | 2855 | 910 |
| 679 | 20230626 | 091200 | 199540640 | 2865 | 2855 | 2865 | 2845 | 721 |
| 680 | 20230626 | 091100 | 197481460 | 2860 | 2835 | 2860 | 2825 | 6035 |
| 681 | 20230626 | 091000 | 180378895 | 2845 | 2845 | 2845 | 2835 | 698 |
| 682 | 20230626 | 090900 | 178396925 | 2845 | 2845 | 2845 | 2835 | 1337 |
| 683 | 20230626 | 090800 | 174605935 | 2845 | 2860 | 2860 | 2840 | 3701 |
| 684 | 20230626 | 090700 | 164076670 | 2860 | 2850 | 2860 | 2845 | 1207 |
| 685 | 20230626 | 090600 | 160626375 | 2850 | 2865 | 2865 | 2845 | 5112 |
| 686 | 20230626 | 090500 | 146031285 | 2865 | 2855 | 2865 | 2855 | 6259 |
| 687 | 20230626 | 090400 | 128130000 | 2860 | 2855 | 2860 | 2855 | 1249 |
| 688 | 20230626 | 090300 | 124561705 | 2860 | 2860 | 2860 | 2850 | 11435 |
| 689 | 20230626 | 090200 | 91951155 | 2860 | 2865 | 2870 | 2850 | 9003 |
| 690 | 20230626 | 090100 | 66259445 | 2870 | 2870 | 2875 | 2860 | 5698 |
| 691 | 20230626 | 090000 | 49920820 | 2880 | 2885 | 2885 | 2860 | 17326 |