35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 3 | 20230908 | 202600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20230908 | 202500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20230908 | 202400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20230908 | 202300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20230908 | 202200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20230908 | 202100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20230908 | 202000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20230908 | 201900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20230908 | 201800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20230908 | 201700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20230908 | 201600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20230908 | 201500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20230908 | 201400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20230908 | 201300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20230908 | 201200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20230908 | 201100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20230908 | 201000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20230908 | 200900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20230908 | 200800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20230908 | 200700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20230908 | 200600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20230908 | 200500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20230908 | 200400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20230908 | 200300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20230908 | 200200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20230908 | 200100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20230908 | 200000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20230908 | 195900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20230908 | 195800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20230908 | 195700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 33 | 20230908 | 195600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20230908 | 195500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20230908 | 195400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20230908 | 195300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20230908 | 195200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20230908 | 195100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20230908 | 195000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20230908 | 194900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20230908 | 194800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20230908 | 194700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20230908 | 194600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20230908 | 194500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20230908 | 194400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20230908 | 194300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20230908 | 194200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20230908 | 194100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20230908 | 194000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20230908 | 193900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20230908 | 193800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20230908 | 193700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20230908 | 193600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20230908 | 193500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20230908 | 193400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20230908 | 193300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20230908 | 193200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20230908 | 193100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20230908 | 193000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20230908 | 192900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20230908 | 192800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20230908 | 192700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 63 | 20230908 | 192600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20230908 | 192500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20230908 | 192400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20230908 | 192300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20230908 | 192200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20230908 | 192100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20230908 | 192000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20230908 | 191900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20230908 | 191800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20230908 | 191700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20230908 | 191600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20230908 | 191500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20230908 | 191400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20230908 | 191300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20230908 | 191200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20230908 | 191100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20230908 | 191000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20230908 | 190900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20230908 | 190800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20230908 | 190700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20230908 | 190600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20230908 | 190500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20230908 | 190400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20230908 | 190300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20230908 | 190200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20230908 | 190100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20230908 | 190000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20230908 | 185900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20230908 | 185800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20230908 | 185700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 93 | 20230908 | 185600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20230908 | 185500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20230908 | 185400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20230908 | 185300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20230908 | 185200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20230908 | 185100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20230908 | 185000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20230908 | 184900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20230908 | 184800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20230908 | 184700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20230908 | 184600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20230908 | 184500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20230908 | 184400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20230908 | 184300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20230908 | 184200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20230908 | 184100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20230908 | 184000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20230908 | 183900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20230908 | 183800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20230908 | 183700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20230908 | 183600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20230908 | 183500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20230908 | 183400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20230908 | 183300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20230908 | 183200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20230908 | 183100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20230908 | 183000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20230908 | 182900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20230908 | 182800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20230908 | 182700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 123 | 20230908 | 182600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20230908 | 182500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20230908 | 182400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20230908 | 182300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20230908 | 182200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20230908 | 182100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20230908 | 182000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20230908 | 181900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20230908 | 181800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20230908 | 181700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20230908 | 181600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20230908 | 181500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20230908 | 181400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20230908 | 181300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20230908 | 181200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20230908 | 181100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20230908 | 181000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20230908 | 180900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20230908 | 180800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20230908 | 180700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20230908 | 180600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20230908 | 180500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20230908 | 180400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20230908 | 180300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20230908 | 180200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20230908 | 180100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20230908 | 180000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20230908 | 175900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20230908 | 175800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20230908 | 175700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 153 | 20230908 | 175600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20230908 | 175500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20230908 | 175400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20230908 | 175300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20230908 | 175200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20230908 | 175100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20230908 | 175000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20230908 | 174900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20230908 | 174800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20230908 | 174700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20230908 | 174600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20230908 | 174500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20230908 | 174400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20230908 | 174300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20230908 | 174200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20230908 | 174100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20230908 | 174000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20230908 | 173900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20230908 | 173800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20230908 | 173700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20230908 | 173600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20230908 | 173500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20230908 | 173400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20230908 | 173300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20230908 | 173200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20230908 | 173100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20230908 | 173000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20230908 | 172900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20230908 | 172800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20230908 | 172700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 183 | 20230908 | 172600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20230908 | 172500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20230908 | 172400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20230908 | 172300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20230908 | 172200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20230908 | 172100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20230908 | 172000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20230908 | 171900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20230908 | 171800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20230908 | 171700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20230908 | 171600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20230908 | 171500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20230908 | 171400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20230908 | 171300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20230908 | 171200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20230908 | 171100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20230908 | 171000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20230908 | 170900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20230908 | 170800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20230908 | 170700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20230908 | 170600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20230908 | 170500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20230908 | 170400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20230908 | 170300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20230908 | 170200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20230908 | 170100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20230908 | 170000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20230908 | 165900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20230908 | 165800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20230908 | 165700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 213 | 20230908 | 165600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20230908 | 165500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20230908 | 165400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20230908 | 165300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20230908 | 165200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20230908 | 165100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20230908 | 165000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20230908 | 164900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20230908 | 164800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20230908 | 164700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20230908 | 164600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20230908 | 164500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20230908 | 164400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20230908 | 164300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20230908 | 164200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20230908 | 164100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20230908 | 164000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20230908 | 163900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20230908 | 163800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20230908 | 163700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20230908 | 163600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20230908 | 163500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20230908 | 163400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20230908 | 163300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20230908 | 163200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20230908 | 163100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20230908 | 163000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20230908 | 162900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20230908 | 162800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20230908 | 162700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 243 | 20230908 | 162600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20230908 | 162500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20230908 | 162400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20230908 | 162300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20230908 | 162200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20230908 | 162100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20230908 | 162000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20230908 | 161900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20230908 | 161800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20230908 | 161700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20230908 | 161600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20230908 | 161500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20230908 | 161400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20230908 | 161300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20230908 | 161200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20230908 | 161100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20230908 | 161000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20230908 | 160900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20230908 | 160800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20230908 | 160700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20230908 | 160600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20230908 | 160500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20230908 | 160400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20230908 | 160300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20230908 | 160200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20230908 | 160100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20230908 | 160000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20230908 | 155900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20230908 | 155800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20230908 | 155700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 273 | 20230908 | 155600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20230908 | 155500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20230908 | 155400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20230908 | 155300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20230908 | 155200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20230908 | 155100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20230908 | 155000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20230908 | 154900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20230908 | 154800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20230908 | 154700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20230908 | 154600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20230908 | 154500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20230908 | 154400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20230908 | 154300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20230908 | 154200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20230908 | 154100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20230908 | 154000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20230908 | 153900 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20230908 | 153800 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20230908 | 153700 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20230908 | 153600 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20230908 | 153500 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20230908 | 153400 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20230908 | 153300 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20230908 | 153200 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20230908 | 153100 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20230908 | 153000 | 81320657070 | 3625 | 3625 | 3625 | 3625 | 150070 |
| 300 | 20230908 | 152900 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20230908 | 152800 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20230908 | 152700 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 303 | 20230908 | 152600 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20230908 | 152500 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20230908 | 152400 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20230908 | 152300 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20230908 | 152200 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20230908 | 152100 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20230908 | 152000 | 80776653320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20230908 | 151900 | 80776653320 | 3625 | 3630 | 3635 | 3610 | 47099 |
| 311 | 20230908 | 151800 | 80606089340 | 3630 | 3635 | 3645 | 3630 | 22728 |
| 312 | 20230908 | 151700 | 80523367815 | 3640 | 3650 | 3655 | 3635 | 15465 |
| 313 | 20230908 | 151600 | 80466975695 | 3650 | 3640 | 3650 | 3635 | 22098 |
| 314 | 20230908 | 151500 | 80386456280 | 3635 | 3630 | 3640 | 3625 | 12964 |
| 315 | 20230908 | 151400 | 80339317430 | 3630 | 3635 | 3640 | 3625 | 7409 |
| 316 | 20230908 | 151300 | 80312394125 | 3635 | 3620 | 3635 | 3615 | 26806 |
| 317 | 20230908 | 151200 | 80215277690 | 3620 | 3625 | 3625 | 3615 | 19108 |
| 318 | 20230908 | 151100 | 80146125105 | 3625 | 3625 | 3625 | 3615 | 13503 |
| 319 | 20230908 | 151000 | 80097265225 | 3625 | 3625 | 3635 | 3615 | 15825 |
| 320 | 20230908 | 150900 | 80039861495 | 3625 | 3635 | 3635 | 3620 | 10911 |
| 321 | 20230908 | 150800 | 80000274475 | 3635 | 3635 | 3635 | 3625 | 3477 |
| 322 | 20230908 | 150700 | 79987652290 | 3630 | 3635 | 3640 | 3630 | 5121 |
| 323 | 20230908 | 150600 | 79969043795 | 3635 | 3625 | 3635 | 3620 | 14316 |
| 324 | 20230908 | 150500 | 79917142550 | 3630 | 3615 | 3630 | 3610 | 1353 |
| 325 | 20230908 | 150400 | 79912246050 | 3610 | 3640 | 3650 | 3610 | 34212 |
| 326 | 20230908 | 150300 | 79788290475 | 3640 | 3640 | 3650 | 3640 | 12266 |
| 327 | 20230908 | 150200 | 79743588970 | 3640 | 3640 | 3645 | 3635 | 9215 |
| 328 | 20230908 | 150100 | 79710045545 | 3635 | 3640 | 3640 | 3635 | 7371 |
| 329 | 20230908 | 150000 | 79683232135 | 3640 | 3635 | 3650 | 3635 | 11354 |
| 330 | 20230908 | 145900 | 79641888010 | 3635 | 3640 | 3640 | 3635 | 10184 |
| 331 | 20230908 | 145800 | 79604839480 | 3645 | 3635 | 3655 | 3635 | 24596 |
| 332 | 20230908 | 145700 | 79515158320 | 3640 | 3625 | 3640 | 3620 | 21907 |
| 333 | 20230908 | 145600 | 79435532980 | 3625 | 3615 | 3625 | 3615 | 6392 |
| 334 | 20230908 | 145500 | 79412394500 | 3615 | 3610 | 3615 | 3610 | 5965 |
| 335 | 20230908 | 145400 | 79390838420 | 3610 | 3620 | 3620 | 3610 | 2923 |
| 336 | 20230908 | 145300 | 79380273485 | 3620 | 3620 | 3620 | 3610 | 2790 |
| 337 | 20230908 | 145200 | 79370177140 | 3620 | 3620 | 3620 | 3615 | 3537 |
| 338 | 20230908 | 145100 | 79357384735 | 3615 | 3605 | 3620 | 3605 | 1749 |
| 339 | 20230908 | 145000 | 79351062315 | 3605 | 3620 | 3625 | 3605 | 6699 |
| 340 | 20230908 | 144900 | 79326863950 | 3625 | 3620 | 3625 | 3610 | 4930 |
| 341 | 20230908 | 144800 | 79309034385 | 3620 | 3620 | 3620 | 3615 | 7382 |
| 342 | 20230908 | 144700 | 79282348005 | 3615 | 3625 | 3625 | 3615 | 5909 |
| 343 | 20230908 | 144600 | 79260954500 | 3620 | 3615 | 3630 | 3615 | 5838 |
| 344 | 20230908 | 144500 | 79239809445 | 3615 | 3620 | 3625 | 3615 | 3770 |
| 345 | 20230908 | 144400 | 79226172930 | 3620 | 3630 | 3640 | 3600 | 28156 |
| 346 | 20230908 | 144300 | 79124256410 | 3630 | 3635 | 3645 | 3630 | 18232 |
| 347 | 20230908 | 144200 | 79057908160 | 3635 | 3625 | 3645 | 3620 | 23609 |
| 348 | 20230908 | 144100 | 78972125195 | 3625 | 3620 | 3625 | 3615 | 2697 |
| 349 | 20230908 | 144000 | 78962361325 | 3620 | 3620 | 3625 | 3615 | 10506 |
| 350 | 20230908 | 143900 | 78924318730 | 3620 | 3615 | 3620 | 3610 | 4686 |
| 351 | 20230908 | 143800 | 78907391085 | 3620 | 3605 | 3620 | 3600 | 5924 |
| 352 | 20230908 | 143700 | 78886023240 | 3605 | 3610 | 3610 | 3600 | 2883 |
| 353 | 20230908 | 143600 | 78875632960 | 3610 | 3605 | 3610 | 3605 | 3649 |
| 354 | 20230908 | 143500 | 78862478115 | 3605 | 3610 | 3615 | 3605 | 3015 |
| 355 | 20230908 | 143400 | 78851594325 | 3605 | 3605 | 3610 | 3605 | 6237 |
| 356 | 20230908 | 143300 | 78829100375 | 3605 | 3605 | 3605 | 3600 | 2364 |
| 357 | 20230908 | 143200 | 78820588965 | 3605 | 3590 | 3605 | 3590 | 6896 |
| 358 | 20230908 | 143100 | 78795765485 | 3595 | 3590 | 3595 | 3590 | 5644 |
| 359 | 20230908 | 143000 | 78775480415 | 3590 | 3590 | 3595 | 3590 | 3289 |
| 360 | 20230908 | 142900 | 78763672900 | 3590 | 3590 | 3595 | 3590 | 6640 |
| 361 | 20230908 | 142800 | 78739833505 | 3595 | 3590 | 3595 | 3590 | 490 |
| 362 | 20230908 | 142700 | 78738074390 | 3590 | 3595 | 3595 | 3590 | 5755 |
| 363 | 20230908 | 142600 | 78717411300 | 3590 | 3600 | 3605 | 3590 | 7882 |
| 364 | 20230908 | 142500 | 78689051405 | 3605 | 3590 | 3605 | 3590 | 12533 |
| 365 | 20230908 | 142400 | 78643967570 | 3600 | 3585 | 3600 | 3580 | 10388 |
| 366 | 20230908 | 142300 | 78606716105 | 3585 | 3590 | 3600 | 3580 | 34110 |
| 367 | 20230908 | 142200 | 78484398075 | 3590 | 3605 | 3605 | 3590 | 46929 |
| 368 | 20230908 | 142100 | 78315650785 | 3610 | 3605 | 3620 | 3605 | 11786 |
| 369 | 20230908 | 142000 | 78273097255 | 3610 | 3605 | 3610 | 3600 | 14014 |
| 370 | 20230908 | 141900 | 78222610005 | 3605 | 3610 | 3610 | 3605 | 1627 |
| 371 | 20230908 | 141800 | 78216741165 | 3605 | 3615 | 3615 | 3605 | 6508 |
| 372 | 20230908 | 141700 | 78193260175 | 3605 | 3615 | 3615 | 3605 | 6399 |
| 373 | 20230908 | 141600 | 78170163950 | 3610 | 3610 | 3615 | 3605 | 2991 |
| 374 | 20230908 | 141500 | 78159367680 | 3610 | 3605 | 3610 | 3605 | 4576 |
| 375 | 20230908 | 141400 | 78142859925 | 3605 | 3610 | 3610 | 3605 | 4294 |
| 376 | 20230908 | 141300 | 78127376875 | 3615 | 3615 | 3615 | 3605 | 8176 |
| 377 | 20230908 | 141200 | 78097851085 | 3615 | 3610 | 3615 | 3605 | 2411 |
| 378 | 20230908 | 141100 | 78089146835 | 3605 | 3605 | 3615 | 3605 | 4752 |
| 379 | 20230908 | 141000 | 78072012825 | 3615 | 3615 | 3620 | 3605 | 22466 |
| 380 | 20230908 | 140900 | 77990911740 | 3620 | 3625 | 3630 | 3615 | 6899 |
| 381 | 20230908 | 140800 | 77965921620 | 3625 | 3630 | 3635 | 3620 | 9933 |
| 382 | 20230908 | 140700 | 77929869790 | 3630 | 3620 | 3630 | 3615 | 6009 |
| 383 | 20230908 | 140600 | 77908106230 | 3620 | 3615 | 3620 | 3615 | 4502 |
| 384 | 20230908 | 140500 | 77891817355 | 3615 | 3605 | 3615 | 3605 | 3876 |
| 385 | 20230908 | 140400 | 77877835950 | 3605 | 3615 | 3625 | 3600 | 12558 |
| 386 | 20230908 | 140300 | 77832549475 | 3620 | 3605 | 3620 | 3605 | 7675 |
| 387 | 20230908 | 140200 | 77804856470 | 3605 | 3610 | 3610 | 3605 | 3851 |
| 388 | 20230908 | 140100 | 77790960470 | 3605 | 3605 | 3610 | 3600 | 8560 |
| 389 | 20230908 | 140000 | 77760127730 | 3605 | 3610 | 3610 | 3605 | 12400 |
| 390 | 20230908 | 135900 | 77715423890 | 3610 | 3615 | 3620 | 3610 | 5772 |
| 391 | 20230908 | 135800 | 77694580605 | 3620 | 3610 | 3620 | 3610 | 6878 |
| 392 | 20230908 | 135700 | 77669718780 | 3610 | 3610 | 3615 | 3605 | 13453 |
| 393 | 20230908 | 135600 | 77621174355 | 3610 | 3620 | 3620 | 3610 | 8149 |
| 394 | 20230908 | 135500 | 77591745885 | 3615 | 3615 | 3620 | 3610 | 12286 |
| 395 | 20230908 | 135400 | 77547374915 | 3615 | 3615 | 3620 | 3610 | 25901 |
| 396 | 20230908 | 135300 | 77453789455 | 3620 | 3620 | 3620 | 3615 | 6768 |
| 397 | 20230908 | 135200 | 77429318835 | 3625 | 3620 | 3625 | 3620 | 6022 |
| 398 | 20230908 | 135100 | 77407510520 | 3620 | 3630 | 3640 | 3620 | 8532 |
| 399 | 20230908 | 135000 | 77376576955 | 3630 | 3640 | 3645 | 3630 | 3852 |
| 400 | 20230908 | 134900 | 77362563400 | 3640 | 3640 | 3640 | 3635 | 7571 |
| 401 | 20230908 | 134800 | 77335023115 | 3635 | 3650 | 3655 | 3635 | 12692 |
| 402 | 20230908 | 134700 | 77288739525 | 3650 | 3640 | 3650 | 3635 | 19388 |
| 403 | 20230908 | 134600 | 77218140365 | 3640 | 3620 | 3640 | 3620 | 16001 |
| 404 | 20230908 | 134500 | 77160077285 | 3620 | 3615 | 3620 | 3610 | 1964 |
| 405 | 20230908 | 134400 | 77152979810 | 3620 | 3610 | 3620 | 3610 | 3733 |
| 406 | 20230908 | 134300 | 77139498765 | 3610 | 3610 | 3620 | 3605 | 4962 |
| 407 | 20230908 | 134200 | 77121583755 | 3610 | 3615 | 3615 | 3605 | 3589 |
| 408 | 20230908 | 134100 | 77108627645 | 3610 | 3615 | 3620 | 3605 | 12358 |
| 409 | 20230908 | 134000 | 77064033515 | 3615 | 3610 | 3615 | 3610 | 4324 |
| 410 | 20230908 | 133900 | 77048414755 | 3610 | 3625 | 3625 | 3610 | 2000 |
| 411 | 20230908 | 133800 | 77041183135 | 3615 | 3615 | 3625 | 3615 | 1348 |
| 412 | 20230908 | 133700 | 77036305475 | 3615 | 3615 | 3630 | 3615 | 2076 |
| 413 | 20230908 | 133600 | 77028778880 | 3610 | 3610 | 3625 | 3605 | 23880 |
| 414 | 20230908 | 133500 | 76942573895 | 3610 | 3615 | 3620 | 3610 | 7185 |
| 415 | 20230908 | 133400 | 76916598160 | 3620 | 3620 | 3620 | 3615 | 5419 |
| 416 | 20230908 | 133300 | 76896994800 | 3615 | 3615 | 3620 | 3615 | 11772 |
| 417 | 20230908 | 133200 | 76854426130 | 3620 | 3620 | 3620 | 3610 | 8814 |
| 418 | 20230908 | 133100 | 76822574570 | 3615 | 3625 | 3625 | 3615 | 4229 |
| 419 | 20230908 | 133000 | 76807271235 | 3620 | 3620 | 3620 | 3620 | 4161 |
| 420 | 20230908 | 132900 | 76792208415 | 3620 | 3625 | 3630 | 3620 | 12510 |
| 421 | 20230908 | 132800 | 76746906435 | 3625 | 3625 | 3630 | 3625 | 8492 |
| 422 | 20230908 | 132700 | 76716119280 | 3630 | 3625 | 3630 | 3620 | 9585 |
| 423 | 20230908 | 132600 | 76681360600 | 3630 | 3635 | 3635 | 3625 | 3573 |
| 424 | 20230908 | 132500 | 76668402085 | 3630 | 3625 | 3640 | 3625 | 6740 |
| 425 | 20230908 | 132400 | 76643924710 | 3625 | 3635 | 3635 | 3625 | 8064 |
| 426 | 20230908 | 132300 | 76614631655 | 3635 | 3640 | 3640 | 3630 | 7304 |
| 427 | 20230908 | 132200 | 76588079940 | 3635 | 3635 | 3640 | 3630 | 6129 |
| 428 | 20230908 | 132100 | 76565790990 | 3635 | 3635 | 3635 | 3630 | 5537 |
| 429 | 20230908 | 132000 | 76545671980 | 3635 | 3630 | 3635 | 3625 | 10756 |
| 430 | 20230908 | 131900 | 76506597375 | 3630 | 3635 | 3635 | 3625 | 7630 |
| 431 | 20230908 | 131800 | 76478900360 | 3630 | 3620 | 3635 | 3620 | 8340 |
| 432 | 20230908 | 131700 | 76448620565 | 3620 | 3620 | 3630 | 3620 | 14452 |
| 433 | 20230908 | 131600 | 76396254895 | 3620 | 3620 | 3625 | 3620 | 2269 |
| 434 | 20230908 | 131500 | 76388041040 | 3620 | 3625 | 3625 | 3615 | 6931 |
| 435 | 20230908 | 131400 | 76362947210 | 3620 | 3620 | 3625 | 3615 | 5833 |
| 436 | 20230908 | 131300 | 76341821250 | 3620 | 3615 | 3620 | 3615 | 5614 |
| 437 | 20230908 | 131200 | 76321503295 | 3620 | 3620 | 3620 | 3615 | 8009 |
| 438 | 20230908 | 131100 | 76292539780 | 3615 | 3615 | 3620 | 3615 | 4325 |
| 439 | 20230908 | 131000 | 76276890800 | 3615 | 3620 | 3620 | 3615 | 5093 |
| 440 | 20230908 | 130900 | 76258472095 | 3625 | 3620 | 3625 | 3620 | 1010 |
| 441 | 20230908 | 130800 | 76254815885 | 3625 | 3620 | 3625 | 3610 | 7339 |
| 442 | 20230908 | 130700 | 76228282870 | 3630 | 3625 | 3630 | 3610 | 6532 |
| 443 | 20230908 | 130600 | 76204648040 | 3615 | 3615 | 3630 | 3610 | 14359 |
| 444 | 20230908 | 130500 | 76152689680 | 3615 | 3610 | 3615 | 3610 | 3058 |
| 445 | 20230908 | 130400 | 76141643825 | 3610 | 3615 | 3615 | 3610 | 3284 |
| 446 | 20230908 | 130300 | 76129775390 | 3615 | 3620 | 3620 | 3615 | 3842 |
| 447 | 20230908 | 130200 | 76115882720 | 3620 | 3630 | 3630 | 3615 | 10338 |
| 448 | 20230908 | 130100 | 76078407690 | 3625 | 3625 | 3630 | 3620 | 6164 |
| 449 | 20230908 | 130000 | 76056057820 | 3625 | 3620 | 3625 | 3610 | 7002 |
| 450 | 20230908 | 125900 | 76030721340 | 3620 | 3615 | 3620 | 3605 | 8818 |
| 451 | 20230908 | 125800 | 75998862620 | 3615 | 3610 | 3615 | 3605 | 12517 |
| 452 | 20230908 | 125700 | 75953698790 | 3610 | 3605 | 3615 | 3605 | 14466 |
| 453 | 20230908 | 125600 | 75901491405 | 3610 | 3610 | 3615 | 3610 | 8773 |
| 454 | 20230908 | 125500 | 75869818625 | 3610 | 3610 | 3615 | 3610 | 13981 |
| 455 | 20230908 | 125400 | 75819333040 | 3610 | 3610 | 3615 | 3605 | 14081 |
| 456 | 20230908 | 125300 | 75768497660 | 3610 | 3625 | 3625 | 3610 | 15067 |
| 457 | 20230908 | 125200 | 75714004270 | 3625 | 3615 | 3625 | 3610 | 8915 |
| 458 | 20230908 | 125100 | 75681737395 | 3610 | 3620 | 3625 | 3610 | 15391 |
| 459 | 20230908 | 125000 | 75626072010 | 3625 | 3620 | 3625 | 3615 | 6763 |
| 460 | 20230908 | 124900 | 75601586415 | 3620 | 3620 | 3625 | 3610 | 16387 |
| 461 | 20230908 | 124800 | 75542301710 | 3610 | 3630 | 3640 | 3610 | 31614 |
| 462 | 20230908 | 124700 | 75427809305 | 3630 | 3645 | 3650 | 3630 | 21479 |
| 463 | 20230908 | 124600 | 75349720590 | 3645 | 3650 | 3655 | 3635 | 11275 |
| 464 | 20230908 | 124500 | 75308593400 | 3650 | 3630 | 3650 | 3630 | 19319 |
| 465 | 20230908 | 124400 | 75238273290 | 3630 | 3630 | 3630 | 3625 | 3393 |
| 466 | 20230908 | 124300 | 75225961215 | 3630 | 3635 | 3635 | 3620 | 11019 |
| 467 | 20230908 | 124200 | 75186035850 | 3625 | 3645 | 3645 | 3625 | 8259 |
| 468 | 20230908 | 124100 | 75156028565 | 3645 | 3620 | 3645 | 3610 | 33627 |
| 469 | 20230908 | 124000 | 75034061470 | 3605 | 3630 | 3630 | 3590 | 99698 |
| 470 | 20230908 | 123900 | 74674564305 | 3630 | 3630 | 3640 | 3620 | 23202 |
| 471 | 20230908 | 123800 | 74590464095 | 3635 | 3645 | 3650 | 3610 | 104171 |
| 472 | 20230908 | 123700 | 74212761290 | 3645 | 3655 | 3655 | 3640 | 27500 |
| 473 | 20230908 | 123600 | 74112492600 | 3655 | 3665 | 3670 | 3650 | 15419 |
| 474 | 20230908 | 123500 | 74056063900 | 3665 | 3640 | 3670 | 3640 | 59450 |
| 475 | 20230908 | 123400 | 73838611235 | 3650 | 3685 | 3685 | 3635 | 88770 |
| 476 | 20230908 | 123300 | 73513714210 | 3685 | 3690 | 3690 | 3685 | 6070 |
| 477 | 20230908 | 123200 | 73491338515 | 3690 | 3680 | 3695 | 3680 | 6708 |
| 478 | 20230908 | 123100 | 73466571370 | 3680 | 3685 | 3705 | 3675 | 24124 |
| 479 | 20230908 | 123000 | 73377794980 | 3675 | 3695 | 3705 | 3675 | 48219 |
| 480 | 20230908 | 122900 | 73200092730 | 3695 | 3720 | 3720 | 3695 | 46437 |
| 481 | 20230908 | 122800 | 73028145280 | 3720 | 3730 | 3735 | 3720 | 7296 |
| 482 | 20230908 | 122700 | 73000960625 | 3730 | 3725 | 3730 | 3720 | 8846 |
| 483 | 20230908 | 122600 | 72968004450 | 3725 | 3725 | 3725 | 3720 | 316 |
| 484 | 20230908 | 122500 | 72966828665 | 3725 | 3715 | 3725 | 3710 | 5269 |
| 485 | 20230908 | 122400 | 72947267650 | 3720 | 3710 | 3720 | 3710 | 10309 |
| 486 | 20230908 | 122300 | 72909010050 | 3715 | 3715 | 3720 | 3710 | 16659 |
| 487 | 20230908 | 122200 | 72847165630 | 3715 | 3725 | 3730 | 3715 | 13398 |
| 488 | 20230908 | 122100 | 72797354260 | 3725 | 3720 | 3730 | 3720 | 2773 |
| 489 | 20230908 | 122000 | 72787027455 | 3730 | 3725 | 3730 | 3720 | 6916 |
| 490 | 20230908 | 121900 | 72761274650 | 3725 | 3725 | 3730 | 3715 | 26275 |
| 491 | 20230908 | 121800 | 72663574725 | 3730 | 3735 | 3735 | 3725 | 8036 |
| 492 | 20230908 | 121700 | 72633613590 | 3735 | 3745 | 3745 | 3730 | 3753 |
| 493 | 20230908 | 121600 | 72619604215 | 3740 | 3740 | 3750 | 3735 | 8792 |
| 494 | 20230908 | 121500 | 72586730095 | 3740 | 3755 | 3755 | 3740 | 5518 |
| 495 | 20230908 | 121400 | 72566038010 | 3755 | 3750 | 3755 | 3745 | 3115 |
| 496 | 20230908 | 121300 | 72554357390 | 3750 | 3740 | 3750 | 3740 | 3884 |
| 497 | 20230908 | 121200 | 72539812160 | 3745 | 3750 | 3750 | 3740 | 1767 |
| 498 | 20230908 | 121100 | 72533197315 | 3750 | 3740 | 3750 | 3740 | 5711 |
| 499 | 20230908 | 121000 | 72511822600 | 3740 | 3730 | 3755 | 3730 | 3446 |
| 500 | 20230908 | 120900 | 72498926690 | 3740 | 3760 | 3760 | 3730 | 14949 |
| 501 | 20230908 | 120800 | 72443041930 | 3755 | 3755 | 3770 | 3755 | 7907 |
| 502 | 20230908 | 120700 | 72413287395 | 3765 | 3765 | 3765 | 3755 | 7362 |
| 503 | 20230908 | 120600 | 72385591530 | 3760 | 3760 | 3775 | 3755 | 17141 |
| 504 | 20230908 | 120500 | 72321117480 | 3765 | 3735 | 3765 | 3730 | 19691 |
| 505 | 20230908 | 120400 | 72247291450 | 3730 | 3730 | 3735 | 3725 | 16737 |
| 506 | 20230908 | 120300 | 72184885810 | 3735 | 3750 | 3750 | 3730 | 10750 |
| 507 | 20230908 | 120200 | 72144711690 | 3745 | 3745 | 3755 | 3740 | 7049 |
| 508 | 20230908 | 120100 | 72118306895 | 3750 | 3750 | 3755 | 3740 | 17680 |
| 509 | 20230908 | 120000 | 72052090935 | 3755 | 3750 | 3755 | 3745 | 8566 |
| 510 | 20230908 | 115900 | 72019989130 | 3745 | 3770 | 3770 | 3745 | 15673 |
| 511 | 20230908 | 115800 | 71961204665 | 3765 | 3780 | 3780 | 3755 | 14756 |
| 512 | 20230908 | 115700 | 71905590375 | 3775 | 3780 | 3795 | 3770 | 48305 |
| 513 | 20230908 | 115600 | 71722765050 | 3785 | 3780 | 3795 | 3775 | 46769 |
| 514 | 20230908 | 115500 | 71545703500 | 3775 | 3765 | 3785 | 3760 | 50253 |
| 515 | 20230908 | 115400 | 71355974470 | 3770 | 3750 | 3775 | 3745 | 29157 |
| 516 | 20230908 | 115300 | 71246308235 | 3745 | 3735 | 3750 | 3735 | 11426 |
| 517 | 20230908 | 115200 | 71203532265 | 3740 | 3740 | 3740 | 3730 | 2846 |
| 518 | 20230908 | 115100 | 71192899155 | 3735 | 3745 | 3745 | 3730 | 6460 |
| 519 | 20230908 | 115000 | 71168742995 | 3735 | 3745 | 3755 | 3730 | 13033 |
| 520 | 20230908 | 114900 | 71119949315 | 3750 | 3745 | 3755 | 3740 | 11647 |
| 521 | 20230908 | 114800 | 71076282630 | 3750 | 3740 | 3750 | 3730 | 13546 |
| 522 | 20230908 | 114700 | 71025571490 | 3735 | 3730 | 3740 | 3725 | 8910 |
| 523 | 20230908 | 114600 | 70992315695 | 3725 | 3725 | 3730 | 3725 | 12241 |
| 524 | 20230908 | 114500 | 70946668870 | 3730 | 3725 | 3730 | 3715 | 17178 |
| 525 | 20230908 | 114400 | 70882686480 | 3725 | 3730 | 3730 | 3725 | 7738 |
| 526 | 20230908 | 114300 | 70853854320 | 3725 | 3730 | 3735 | 3720 | 20559 |
| 527 | 20230908 | 114200 | 70777274955 | 3730 | 3735 | 3735 | 3725 | 3314 |
| 528 | 20230908 | 114100 | 70764928360 | 3735 | 3730 | 3735 | 3725 | 14348 |
| 529 | 20230908 | 114000 | 70711428840 | 3730 | 3740 | 3740 | 3730 | 3070 |
| 530 | 20230908 | 113900 | 70699961755 | 3740 | 3735 | 3740 | 3730 | 1099 |
| 531 | 20230908 | 113800 | 70695860815 | 3730 | 3740 | 3750 | 3730 | 3983 |
| 532 | 20230908 | 113700 | 70680969860 | 3745 | 3745 | 3750 | 3735 | 2121 |
| 533 | 20230908 | 113600 | 70673038095 | 3750 | 3745 | 3755 | 3740 | 2123 |
| 534 | 20230908 | 113500 | 70665082495 | 3745 | 3730 | 3755 | 3730 | 8623 |
| 535 | 20230908 | 113400 | 70632834170 | 3735 | 3720 | 3735 | 3720 | 2168 |
| 536 | 20230908 | 113300 | 70624747315 | 3730 | 3730 | 3735 | 3715 | 12742 |
| 537 | 20230908 | 113200 | 70577278650 | 3730 | 3735 | 3740 | 3730 | 4900 |
| 538 | 20230908 | 113100 | 70558981670 | 3735 | 3740 | 3740 | 3735 | 4593 |
| 539 | 20230908 | 113000 | 70541820845 | 3740 | 3730 | 3740 | 3720 | 12726 |
| 540 | 20230908 | 112900 | 70494365015 | 3730 | 3730 | 3735 | 3725 | 4530 |
| 541 | 20230908 | 112800 | 70477478375 | 3735 | 3720 | 3735 | 3720 | 873 |
| 542 | 20230908 | 112700 | 70474226665 | 3720 | 3730 | 3745 | 3720 | 15295 |
| 543 | 20230908 | 112600 | 70417197275 | 3725 | 3745 | 3755 | 3725 | 7890 |
| 544 | 20230908 | 112500 | 70387731515 | 3745 | 3735 | 3755 | 3730 | 8168 |
| 545 | 20230908 | 112400 | 70357146050 | 3740 | 3725 | 3745 | 3720 | 10202 |
| 546 | 20230908 | 112300 | 70319062945 | 3725 | 3735 | 3735 | 3725 | 16745 |
| 547 | 20230908 | 112200 | 70256572635 | 3740 | 3740 | 3745 | 3735 | 4731 |
| 548 | 20230908 | 112100 | 70238877125 | 3740 | 3750 | 3755 | 3740 | 6485 |
| 549 | 20230908 | 112000 | 70214572865 | 3755 | 3765 | 3765 | 3750 | 13948 |
| 550 | 20230908 | 111900 | 70162206900 | 3765 | 3755 | 3765 | 3755 | 15111 |
| 551 | 20230908 | 111800 | 70105402300 | 3760 | 3735 | 3775 | 3735 | 96570 |
| 552 | 20230908 | 111700 | 69741817385 | 3730 | 3725 | 3740 | 3720 | 16354 |
| 553 | 20230908 | 111600 | 69680896885 | 3725 | 3720 | 3730 | 3715 | 6104 |
| 554 | 20230908 | 111500 | 69658183545 | 3710 | 3720 | 3720 | 3705 | 23075 |
| 555 | 20230908 | 111400 | 69572552925 | 3720 | 3725 | 3725 | 3715 | 7140 |
| 556 | 20230908 | 111300 | 69546015305 | 3725 | 3730 | 3735 | 3715 | 11708 |
| 557 | 20230908 | 111200 | 69502418190 | 3730 | 3730 | 3735 | 3725 | 3493 |
| 558 | 20230908 | 111100 | 69489389335 | 3735 | 3735 | 3740 | 3730 | 5413 |
| 559 | 20230908 | 111000 | 69469173460 | 3740 | 3730 | 3740 | 3730 | 12793 |
| 560 | 20230908 | 110900 | 69421416535 | 3730 | 3740 | 3740 | 3725 | 19449 |
| 561 | 20230908 | 110800 | 69348803570 | 3740 | 3740 | 3745 | 3735 | 22170 |
| 562 | 20230908 | 110700 | 69265928460 | 3735 | 3730 | 3740 | 3725 | 25405 |
| 563 | 20230908 | 110600 | 69171095540 | 3730 | 3730 | 3735 | 3725 | 19404 |
| 564 | 20230908 | 110500 | 69098730925 | 3730 | 3730 | 3735 | 3725 | 18569 |
| 565 | 20230908 | 110400 | 69029448755 | 3730 | 3705 | 3730 | 3705 | 23348 |
| 566 | 20230908 | 110300 | 68942606645 | 3710 | 3710 | 3720 | 3705 | 10951 |
| 567 | 20230908 | 110200 | 68901990100 | 3710 | 3700 | 3710 | 3690 | 29089 |
| 568 | 20230908 | 110100 | 68794360665 | 3700 | 3725 | 3730 | 3695 | 45347 |
| 569 | 20230908 | 110000 | 68626129885 | 3725 | 3705 | 3735 | 3695 | 73775 |
| 570 | 20230908 | 105900 | 68351734695 | 3705 | 3725 | 3725 | 3670 | 255240 |
| 571 | 20230908 | 105800 | 67407063730 | 3720 | 3745 | 3760 | 3720 | 136191 |
| 572 | 20230908 | 105700 | 66898778350 | 3750 | 3775 | 3775 | 3745 | 40679 |
| 573 | 20230908 | 105600 | 66746066800 | 3775 | 3770 | 3780 | 3760 | 15509 |
| 574 | 20230908 | 105500 | 66687635145 | 3770 | 3770 | 3790 | 3765 | 21682 |
| 575 | 20230908 | 105400 | 66605786655 | 3770 | 3770 | 3775 | 3760 | 10328 |
| 576 | 20230908 | 105300 | 66566858345 | 3765 | 3765 | 3765 | 3755 | 25036 |
| 577 | 20230908 | 105200 | 66472720300 | 3765 | 3755 | 3765 | 3745 | 51184 |
| 578 | 20230908 | 105100 | 66280472625 | 3760 | 3790 | 3795 | 3760 | 50896 |
| 579 | 20230908 | 105000 | 66088534930 | 3790 | 3830 | 3840 | 3780 | 100847 |
| 580 | 20230908 | 104900 | 65703266075 | 3830 | 3815 | 3830 | 3815 | 21123 |
| 581 | 20230908 | 104800 | 65622529085 | 3810 | 3805 | 3815 | 3805 | 11616 |
| 582 | 20230908 | 104700 | 65578278830 | 3805 | 3810 | 3815 | 3805 | 4769 |
| 583 | 20230908 | 104600 | 65560124350 | 3810 | 3815 | 3815 | 3805 | 8861 |
| 584 | 20230908 | 104500 | 65526365225 | 3815 | 3805 | 3815 | 3805 | 10006 |
| 585 | 20230908 | 104400 | 65488242140 | 3810 | 3790 | 3810 | 3790 | 9560 |
| 586 | 20230908 | 104300 | 65451907535 | 3790 | 3780 | 3790 | 3775 | 11625 |
| 587 | 20230908 | 104200 | 65407962245 | 3780 | 3785 | 3790 | 3770 | 26328 |
| 588 | 20230908 | 104100 | 65308479740 | 3790 | 3795 | 3800 | 3785 | 8755 |
| 589 | 20230908 | 104000 | 65275303125 | 3795 | 3805 | 3810 | 3795 | 10939 |
| 590 | 20230908 | 103900 | 65233717815 | 3800 | 3800 | 3810 | 3795 | 10950 |
| 591 | 20230908 | 103800 | 65192093345 | 3795 | 3815 | 3815 | 3785 | 48386 |
| 592 | 20230908 | 103700 | 65008496880 | 3810 | 3815 | 3820 | 3810 | 21526 |
| 593 | 20230908 | 103600 | 64926408435 | 3815 | 3805 | 3820 | 3800 | 15804 |
| 594 | 20230908 | 103500 | 64866167140 | 3800 | 3810 | 3815 | 3795 | 33443 |
| 595 | 20230908 | 103400 | 64739012000 | 3810 | 3815 | 3825 | 3805 | 70325 |
| 596 | 20230908 | 103300 | 64470583080 | 3815 | 3800 | 3815 | 3795 | 37048 |
| 597 | 20230908 | 103200 | 64329525575 | 3800 | 3800 | 3805 | 3790 | 18647 |
| 598 | 20230908 | 103100 | 64258736270 | 3805 | 3785 | 3805 | 3785 | 18553 |
| 599 | 20230908 | 103000 | 64188378720 | 3790 | 3785 | 3805 | 3785 | 40897 |
| 600 | 20230908 | 102900 | 64033205425 | 3790 | 3765 | 3795 | 3765 | 45921 |
| 601 | 20230908 | 102800 | 63859676760 | 3765 | 3765 | 3770 | 3755 | 13187 |
| 602 | 20230908 | 102700 | 63810065115 | 3760 | 3750 | 3765 | 3745 | 9918 |
| 603 | 20230908 | 102600 | 63772833345 | 3750 | 3740 | 3755 | 3735 | 22210 |
| 604 | 20230908 | 102500 | 63689755110 | 3745 | 3740 | 3745 | 3735 | 9322 |
| 605 | 20230908 | 102400 | 63654888530 | 3740 | 3740 | 3745 | 3735 | 28118 |
| 606 | 20230908 | 102300 | 63549742445 | 3740 | 3760 | 3760 | 3740 | 28354 |
| 607 | 20230908 | 102200 | 63443451610 | 3765 | 3765 | 3770 | 3755 | 6873 |
| 608 | 20230908 | 102100 | 63417598160 | 3765 | 3760 | 3770 | 3760 | 7196 |
| 609 | 20230908 | 102000 | 63390528875 | 3760 | 3775 | 3780 | 3755 | 13510 |
| 610 | 20230908 | 101900 | 63339680265 | 3780 | 3775 | 3785 | 3770 | 7102 |
| 611 | 20230908 | 101800 | 63312855145 | 3785 | 3770 | 3785 | 3760 | 21285 |
| 612 | 20230908 | 101700 | 63232557510 | 3770 | 3765 | 3770 | 3755 | 7230 |
| 613 | 20230908 | 101600 | 63205358330 | 3760 | 3760 | 3770 | 3750 | 19732 |
| 614 | 20230908 | 101500 | 63131145910 | 3755 | 3755 | 3770 | 3750 | 12615 |
| 615 | 20230908 | 101400 | 63083747780 | 3750 | 3770 | 3770 | 3750 | 7432 |
| 616 | 20230908 | 101300 | 63055831145 | 3765 | 3735 | 3770 | 3735 | 19890 |
| 617 | 20230908 | 101200 | 62981298090 | 3735 | 3765 | 3765 | 3735 | 39570 |
| 618 | 20230908 | 101100 | 62833126230 | 3755 | 3760 | 3775 | 3755 | 12507 |
| 619 | 20230908 | 101000 | 62786042060 | 3760 | 3765 | 3770 | 3755 | 8699 |
| 620 | 20230908 | 100900 | 62753329870 | 3770 | 3775 | 3775 | 3760 | 6557 |
| 621 | 20230908 | 100800 | 62728617270 | 3760 | 3750 | 3780 | 3750 | 34793 |
| 622 | 20230908 | 100700 | 62597723405 | 3750 | 3765 | 3765 | 3745 | 49194 |
| 623 | 20230908 | 100600 | 62413113575 | 3765 | 3765 | 3785 | 3755 | 28819 |
| 624 | 20230908 | 100500 | 62304732430 | 3770 | 3790 | 3815 | 3765 | 39201 |
| 625 | 20230908 | 100400 | 62156396505 | 3790 | 3795 | 3810 | 3790 | 20667 |
| 626 | 20230908 | 100300 | 62077817075 | 3800 | 3790 | 3800 | 3780 | 16008 |
| 627 | 20230908 | 100200 | 62017119565 | 3790 | 3765 | 3790 | 3765 | 7362 |
| 628 | 20230908 | 100100 | 61989304415 | 3765 | 3780 | 3790 | 3765 | 15488 |
| 629 | 20230908 | 100000 | 61930870990 | 3790 | 3805 | 3805 | 3775 | 26318 |
| 630 | 20230908 | 095900 | 61831183785 | 3805 | 3795 | 3810 | 3790 | 32002 |
| 631 | 20230908 | 095800 | 61709496205 | 3790 | 3780 | 3795 | 3765 | 31384 |
| 632 | 20230908 | 095700 | 61590865625 | 3775 | 3795 | 3795 | 3770 | 21565 |
| 633 | 20230908 | 095600 | 61509247825 | 3795 | 3785 | 3795 | 3775 | 25405 |
| 634 | 20230908 | 095500 | 61413171200 | 3790 | 3800 | 3800 | 3780 | 46967 |
| 635 | 20230908 | 095400 | 61234927320 | 3800 | 3770 | 3810 | 3740 | 277645 |
| 636 | 20230908 | 095300 | 60188700240 | 3765 | 3775 | 3790 | 3765 | 119751 |
| 637 | 20230908 | 095200 | 59736601785 | 3780 | 3840 | 3840 | 3775 | 186125 |
| 638 | 20230908 | 095100 | 59029258440 | 3840 | 3830 | 3840 | 3825 | 41912 |
| 639 | 20230908 | 095000 | 58868685005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 640 | 20230908 | 094900 | 58868685005 | 3830 | 3840 | 3840 | 3830 | 76607 |
| 641 | 20230908 | 094800 | 58575191530 | 3845 | 3855 | 3855 | 3840 | 23576 |
| 642 | 20230908 | 094700 | 58484556930 | 3855 | 3840 | 3860 | 3840 | 14872 |
| 643 | 20230908 | 094600 | 58427350720 | 3845 | 3860 | 3870 | 3835 | 37597 |
| 644 | 20230908 | 094500 | 58282718890 | 3860 | 3860 | 3875 | 3850 | 37367 |
| 645 | 20230908 | 094400 | 58138595530 | 3860 | 3890 | 3895 | 3855 | 42438 |
| 646 | 20230908 | 094300 | 57974325200 | 3895 | 3890 | 3900 | 3885 | 60090 |
| 647 | 20230908 | 094200 | 57740396710 | 3890 | 3890 | 3890 | 3870 | 50580 |
| 648 | 20230908 | 094100 | 57544022845 | 3890 | 3865 | 3895 | 3860 | 80916 |
| 649 | 20230908 | 094000 | 57229909310 | 3865 | 3855 | 3870 | 3850 | 54515 |
| 650 | 20230908 | 093900 | 57019725405 | 3855 | 3840 | 3855 | 3835 | 21480 |
| 651 | 20230908 | 093800 | 56937078980 | 3840 | 3840 | 3845 | 3830 | 36580 |
| 652 | 20230908 | 093700 | 56796766370 | 3840 | 3840 | 3850 | 3835 | 41390 |
| 653 | 20230908 | 093600 | 56637738960 | 3845 | 3835 | 3845 | 3830 | 38516 |
| 654 | 20230908 | 093500 | 56489954720 | 3830 | 3845 | 3855 | 3830 | 87637 |
| 655 | 20230908 | 093400 | 56153419235 | 3845 | 3855 | 3865 | 3835 | 57428 |
| 656 | 20230908 | 093300 | 55932546660 | 3855 | 3885 | 3885 | 3835 | 140560 |
| 657 | 20230908 | 093200 | 55391108340 | 3875 | 3890 | 3910 | 3875 | 85283 |
| 658 | 20230908 | 093100 | 55059207055 | 3895 | 3865 | 3905 | 3850 | 104338 |
| 659 | 20230908 | 093000 | 54654269595 | 3865 | 3875 | 3885 | 3855 | 128903 |
| 660 | 20230908 | 092900 | 54155875235 | 3880 | 3905 | 3910 | 3855 | 159909 |
| 661 | 20230908 | 092800 | 53536074340 | 3900 | 3910 | 3920 | 3885 | 147028 |
| 662 | 20230908 | 092700 | 52961805140 | 3910 | 3900 | 3955 | 3880 | 193344 |
| 663 | 20230908 | 092600 | 52205277000 | 3895 | 3995 | 4005 | 3875 | 275652 |
| 664 | 20230908 | 092500 | 51117244985 | 3995 | 3970 | 4010 | 3945 | 214787 |
| 665 | 20230908 | 092400 | 50262194630 | 3975 | 3995 | 4010 | 3935 | 394438 |
| 666 | 20230908 | 092300 | 48697051275 | 4000 | 4035 | 4040 | 3975 | 347045 |
| 667 | 20230908 | 092200 | 47309676120 | 4030 | 4020 | 4040 | 4015 | 99563 |
| 668 | 20230908 | 092100 | 46908891460 | 4020 | 4040 | 4060 | 4020 | 128036 |
| 669 | 20230908 | 092000 | 46391905860 | 4040 | 4075 | 4075 | 4025 | 156715 |
| 670 | 20230908 | 091900 | 45758270215 | 4075 | 4035 | 4075 | 4035 | 111599 |
| 671 | 20230908 | 091800 | 45305823810 | 4035 | 4070 | 4100 | 4035 | 297356 |
| 672 | 20230908 | 091700 | 44098892575 | 4070 | 4115 | 4125 | 4065 | 240536 |
| 673 | 20230908 | 091600 | 43116107340 | 4115 | 4155 | 4165 | 4085 | 312712 |
| 674 | 20230908 | 091500 | 41826726625 | 4150 | 4210 | 4215 | 4135 | 358130 |
| 675 | 20230908 | 091400 | 40332921690 | 4215 | 4280 | 4370 | 4185 | 904628 |
| 676 | 20230908 | 091300 | 36477509610 | 4280 | 4190 | 4285 | 4170 | 697503 |
| 677 | 20230908 | 091200 | 33529756485 | 4190 | 4095 | 4250 | 4095 | 808409 |
| 678 | 20230908 | 091100 | 30142994320 | 4110 | 4110 | 4140 | 4065 | 152980 |
| 679 | 20230908 | 091000 | 29516485335 | 4110 | 4110 | 4150 | 4100 | 337148 |
| 680 | 20230908 | 090900 | 28124121165 | 4115 | 4125 | 4140 | 4080 | 175922 |
| 681 | 20230908 | 090800 | 27400650050 | 4110 | 4110 | 4125 | 4070 | 247320 |
| 682 | 20230908 | 090700 | 26387179465 | 4115 | 4060 | 4130 | 4055 | 470589 |
| 683 | 20230908 | 090600 | 24459931685 | 4055 | 4025 | 4075 | 4025 | 190931 |
| 684 | 20230908 | 090500 | 23685799350 | 4020 | 4055 | 4070 | 3985 | 400199 |
| 685 | 20230908 | 090400 | 22076923385 | 4060 | 4045 | 4100 | 4020 | 323950 |
| 686 | 20230908 | 090300 | 20760917370 | 4050 | 4070 | 4085 | 4015 | 345256 |
| 687 | 20230908 | 090200 | 19363612500 | 4070 | 4080 | 4130 | 4015 | 600655 |
| 688 | 20230908 | 090100 | 16920225935 | 4080 | 4250 | 4255 | 4015 | 1388665 |
| 689 | 20230908 | 090000 | 11195841625 | 4255 | 4250 | 4385 | 4200 | 2624563 |