34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 3 | 20230913 | 202400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230913 | 202300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230913 | 202200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230913 | 202100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230913 | 202000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230913 | 201900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230913 | 201800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230913 | 201700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230913 | 201600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230913 | 201500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230913 | 201400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230913 | 201300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230913 | 201200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230913 | 201100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230913 | 201000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230913 | 200900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230913 | 200800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230913 | 200700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230913 | 200600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230913 | 200500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230913 | 200400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230913 | 200300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230913 | 200200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230913 | 200100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230913 | 200000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230913 | 195900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230913 | 195800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230913 | 195700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230913 | 195600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230913 | 195500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 33 | 20230913 | 195400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230913 | 195300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230913 | 195200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230913 | 195100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230913 | 195000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230913 | 194900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230913 | 194800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230913 | 194700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230913 | 194600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230913 | 194500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230913 | 194400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230913 | 194300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230913 | 194200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230913 | 194100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230913 | 194000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230913 | 193900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230913 | 193800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230913 | 193700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230913 | 193600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230913 | 193500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230913 | 193400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230913 | 193300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230913 | 193200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230913 | 193100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230913 | 193000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230913 | 192900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230913 | 192800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230913 | 192700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230913 | 192600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230913 | 192500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 63 | 20230913 | 192400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230913 | 192300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230913 | 192200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230913 | 192100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230913 | 192000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230913 | 191900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230913 | 191800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230913 | 191700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230913 | 191600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230913 | 191500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230913 | 191400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230913 | 191300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230913 | 191200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230913 | 191100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230913 | 191000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230913 | 190900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230913 | 190800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230913 | 190700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230913 | 190600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230913 | 190500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230913 | 190400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230913 | 190300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230913 | 190200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230913 | 190100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230913 | 190000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230913 | 185900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230913 | 185800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230913 | 185700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230913 | 185600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230913 | 185500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 93 | 20230913 | 185400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230913 | 185300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230913 | 185200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230913 | 185100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230913 | 185000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230913 | 184900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230913 | 184800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230913 | 184700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230913 | 184600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230913 | 184500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230913 | 184400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230913 | 184300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230913 | 184200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230913 | 184100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230913 | 184000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230913 | 183900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230913 | 183800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230913 | 183700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230913 | 183600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230913 | 183500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230913 | 183400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230913 | 183300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230913 | 183200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230913 | 183100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230913 | 183000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230913 | 182900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230913 | 182800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230913 | 182700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230913 | 182600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230913 | 182500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 123 | 20230913 | 182400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230913 | 182300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230913 | 182200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230913 | 182100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230913 | 182000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230913 | 181900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230913 | 181800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230913 | 181700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230913 | 181600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230913 | 181500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230913 | 181400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230913 | 181300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230913 | 181200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230913 | 181100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230913 | 181000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230913 | 180900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230913 | 180800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230913 | 180700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230913 | 180600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230913 | 180500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230913 | 180400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230913 | 180300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230913 | 180200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230913 | 180100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230913 | 180000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230913 | 175900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230913 | 175800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230913 | 175700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230913 | 175600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230913 | 175500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 153 | 20230913 | 175400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230913 | 175300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230913 | 175200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230913 | 175100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230913 | 175000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230913 | 174900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230913 | 174800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230913 | 174700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230913 | 174600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230913 | 174500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230913 | 174400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230913 | 174300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230913 | 174200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230913 | 174100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230913 | 174000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230913 | 173900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230913 | 173800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230913 | 173700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230913 | 173600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230913 | 173500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230913 | 173400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230913 | 173300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230913 | 173200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230913 | 173100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230913 | 173000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230913 | 172900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230913 | 172800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230913 | 172700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230913 | 172600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230913 | 172500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 183 | 20230913 | 172400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230913 | 172300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230913 | 172200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230913 | 172100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230913 | 172000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230913 | 171900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230913 | 171800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230913 | 171700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230913 | 171600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230913 | 171500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230913 | 171400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230913 | 171300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230913 | 171200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230913 | 171100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230913 | 171000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230913 | 170900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230913 | 170800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230913 | 170700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230913 | 170600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230913 | 170500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230913 | 170400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230913 | 170300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230913 | 170200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230913 | 170100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230913 | 170000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230913 | 165900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230913 | 165800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230913 | 165700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230913 | 165600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230913 | 165500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 213 | 20230913 | 165400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20230913 | 165300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20230913 | 165200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20230913 | 165100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20230913 | 165000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20230913 | 164900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20230913 | 164800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20230913 | 164700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230913 | 164600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230913 | 164500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230913 | 164400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230913 | 164300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230913 | 164200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230913 | 164100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230913 | 164000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230913 | 163900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230913 | 163800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230913 | 163700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230913 | 163600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230913 | 163500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230913 | 163400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230913 | 163300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230913 | 163200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230913 | 163100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230913 | 163000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230913 | 162900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230913 | 162800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20230913 | 162700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20230913 | 162600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20230913 | 162500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 243 | 20230913 | 162400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230913 | 162300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20230913 | 162200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20230913 | 162100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20230913 | 162000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20230913 | 161900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20230913 | 161800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20230913 | 161700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20230913 | 161600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20230913 | 161500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20230913 | 161400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20230913 | 161300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20230913 | 161200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20230913 | 161100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20230913 | 161000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20230913 | 160900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20230913 | 160800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20230913 | 160700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20230913 | 160600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20230913 | 160500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20230913 | 160400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20230913 | 160300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20230913 | 160200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20230913 | 160100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20230913 | 160000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20230913 | 155900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20230913 | 155800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20230913 | 155700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20230913 | 155600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20230913 | 155500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 273 | 20230913 | 155400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20230913 | 155300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20230913 | 155200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20230913 | 155100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20230913 | 155000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20230913 | 154900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20230913 | 154800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20230913 | 154700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20230913 | 154600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20230913 | 154500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20230913 | 154400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20230913 | 154300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20230913 | 154200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20230913 | 154100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20230913 | 154000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20230913 | 153900 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20230913 | 153800 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20230913 | 153700 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20230913 | 153600 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20230913 | 153500 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20230913 | 153400 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20230913 | 153300 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20230913 | 153200 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20230913 | 153100 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20230913 | 153000 | 5053515855 | 3280 | 3280 | 3280 | 3280 | 29223 |
| 298 | 20230913 | 152900 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 299 | 20230913 | 152800 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 300 | 20230913 | 152700 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 301 | 20230913 | 152600 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 302 | 20230913 | 152500 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 303 | 20230913 | 152400 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 304 | 20230913 | 152300 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 305 | 20230913 | 152200 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 306 | 20230913 | 152100 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 307 | 20230913 | 152000 | 4957664415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 308 | 20230913 | 151900 | 4957664415 | 3265 | 3275 | 3285 | 3255 | 9178 |
| 309 | 20230913 | 151800 | 4927699650 | 3280 | 3290 | 3300 | 3260 | 12343 |
| 310 | 20230913 | 151700 | 4887358375 | 3285 | 3300 | 3300 | 3280 | 3211 |
| 311 | 20230913 | 151600 | 4876792555 | 3300 | 3295 | 3300 | 3295 | 1660 |
| 312 | 20230913 | 151500 | 4871318295 | 3295 | 3290 | 3300 | 3280 | 3146 |
| 313 | 20230913 | 151400 | 4860963805 | 3300 | 3300 | 3300 | 3290 | 844 |
| 314 | 20230913 | 151300 | 4858185015 | 3300 | 3295 | 3305 | 3275 | 6202 |
| 315 | 20230913 | 151200 | 4837794465 | 3290 | 3300 | 3300 | 3290 | 9245 |
| 316 | 20230913 | 151100 | 4807359790 | 3290 | 3290 | 3295 | 3280 | 4321 |
| 317 | 20230913 | 151000 | 4793150675 | 3275 | 3270 | 3295 | 3270 | 5326 |
| 318 | 20230913 | 150900 | 4775681070 | 3270 | 3290 | 3290 | 3270 | 24280 |
| 319 | 20230913 | 150800 | 4696054375 | 3290 | 3295 | 3295 | 3285 | 2191 |
| 320 | 20230913 | 150700 | 4688853215 | 3285 | 3285 | 3285 | 3280 | 1417 |
| 321 | 20230913 | 150600 | 4684201995 | 3285 | 3300 | 3300 | 3280 | 22024 |
| 322 | 20230913 | 150500 | 4611902775 | 3295 | 3300 | 3300 | 3290 | 11438 |
| 323 | 20230913 | 150400 | 4574173025 | 3300 | 3315 | 3315 | 3300 | 38930 |
| 324 | 20230913 | 150300 | 4445473590 | 3315 | 3315 | 3315 | 3310 | 367 |
| 325 | 20230913 | 150200 | 4444257135 | 3310 | 3325 | 3325 | 3310 | 7069 |
| 326 | 20230913 | 150100 | 4420850865 | 3315 | 3330 | 3330 | 3315 | 918 |
| 327 | 20230913 | 150000 | 4417800120 | 3330 | 3330 | 3330 | 3330 | 265 |
| 328 | 20230913 | 145900 | 4416917670 | 3330 | 3320 | 3330 | 3320 | 1594 |
| 329 | 20230913 | 145800 | 4411623040 | 3320 | 3325 | 3325 | 3315 | 585 |
| 330 | 20230913 | 145700 | 4409680070 | 3325 | 3330 | 3330 | 3325 | 311 |
| 331 | 20230913 | 145600 | 4408645990 | 3320 | 3315 | 3320 | 3310 | 4718 |
| 332 | 20230913 | 145500 | 4393021355 | 3325 | 3325 | 3330 | 3325 | 2218 |
| 333 | 20230913 | 145400 | 4385644000 | 3325 | 3325 | 3325 | 3325 | 812 |
| 334 | 20230913 | 145300 | 4382944100 | 3325 | 3320 | 3335 | 3320 | 708 |
| 335 | 20230913 | 145200 | 4380589280 | 3325 | 3310 | 3325 | 3310 | 2708 |
| 336 | 20230913 | 145100 | 4371607810 | 3310 | 3310 | 3315 | 3310 | 1825 |
| 337 | 20230913 | 145000 | 4365564060 | 3315 | 3305 | 3315 | 3305 | 967 |
| 338 | 20230913 | 144900 | 4362359595 | 3305 | 3310 | 3315 | 3305 | 692 |
| 339 | 20230913 | 144800 | 4360065775 | 3315 | 3310 | 3320 | 3310 | 217 |
| 340 | 20230913 | 144700 | 4359345705 | 3315 | 3300 | 3320 | 3300 | 346 |
| 341 | 20230913 | 144600 | 4358199930 | 3300 | 3305 | 3310 | 3300 | 1520 |
| 342 | 20230913 | 144500 | 4353178970 | 3305 | 3305 | 3305 | 3305 | 232 |
| 343 | 20230913 | 144400 | 4352412210 | 3305 | 3320 | 3320 | 3305 | 1632 |
| 344 | 20230913 | 144300 | 4347017915 | 3320 | 3300 | 3320 | 3300 | 2240 |
| 345 | 20230913 | 144200 | 4339596070 | 3315 | 3305 | 3315 | 3300 | 393 |
| 346 | 20230913 | 144100 | 4338297550 | 3300 | 3310 | 3315 | 3300 | 4057 |
| 347 | 20230913 | 144000 | 4324896615 | 3315 | 3305 | 3315 | 3305 | 343 |
| 348 | 20230913 | 143900 | 4323762245 | 3310 | 3305 | 3315 | 3300 | 1860 |
| 349 | 20230913 | 143800 | 4317617080 | 3305 | 3310 | 3315 | 3300 | 526 |
| 350 | 20230913 | 143700 | 4315878845 | 3310 | 3310 | 3310 | 3310 | 535 |
| 351 | 20230913 | 143600 | 4314107995 | 3300 | 3315 | 3315 | 3295 | 1443 |
| 352 | 20230913 | 143500 | 4309351445 | 3315 | 3305 | 3315 | 3295 | 3706 |
| 353 | 20230913 | 143400 | 4297124310 | 3300 | 3315 | 3315 | 3295 | 7647 |
| 354 | 20230913 | 143300 | 4271874855 | 3315 | 3340 | 3345 | 3315 | 21612 |
| 355 | 20230913 | 143200 | 4199932135 | 3340 | 3340 | 3340 | 3340 | 4355 |
| 356 | 20230913 | 143100 | 4185386435 | 3340 | 3340 | 3345 | 3340 | 1734 |
| 357 | 20230913 | 143000 | 4179592570 | 3345 | 3350 | 3350 | 3345 | 4840 |
| 358 | 20230913 | 142900 | 4163402060 | 3350 | 3355 | 3355 | 3350 | 3250 |
| 359 | 20230913 | 142800 | 4152511835 | 3360 | 3355 | 3360 | 3355 | 357 |
| 360 | 20230913 | 142700 | 4151314005 | 3355 | 3360 | 3360 | 3355 | 42 |
| 361 | 20230913 | 142600 | 4151172935 | 3355 | 3355 | 3355 | 3350 | 130 |
| 362 | 20230913 | 142500 | 4150736835 | 3355 | 3355 | 3355 | 3350 | 934 |
| 363 | 20230913 | 142400 | 4147603770 | 3355 | 3360 | 3360 | 3350 | 1759 |
| 364 | 20230913 | 142300 | 4141704390 | 3360 | 3360 | 3360 | 3350 | 9519 |
| 365 | 20230913 | 142200 | 4109734290 | 3365 | 3360 | 3365 | 3355 | 1560 |
| 366 | 20230913 | 142100 | 4104497655 | 3355 | 3365 | 3365 | 3355 | 3547 |
| 367 | 20230913 | 142000 | 4092584350 | 3365 | 3370 | 3380 | 3365 | 659 |
| 368 | 20230913 | 141900 | 4090366510 | 3370 | 3370 | 3370 | 3360 | 1076 |
| 369 | 20230913 | 141800 | 4086747515 | 3360 | 3360 | 3370 | 3360 | 3595 |
| 370 | 20230913 | 141700 | 4074657705 | 3360 | 3380 | 3380 | 3360 | 2756 |
| 371 | 20230913 | 141600 | 4065380360 | 3380 | 3365 | 3380 | 3365 | 854 |
| 372 | 20230913 | 141500 | 4062503895 | 3370 | 3385 | 3390 | 3370 | 7821 |
| 373 | 20230913 | 141400 | 4036125655 | 3390 | 3380 | 3390 | 3380 | 2348 |
| 374 | 20230913 | 141300 | 4028175505 | 3385 | 3375 | 3385 | 3370 | 485 |
| 375 | 20230913 | 141200 | 4026538100 | 3370 | 3385 | 3400 | 3370 | 7201 |
| 376 | 20230913 | 141100 | 4002145505 | 3385 | 3370 | 3385 | 3370 | 8835 |
| 377 | 20230913 | 141000 | 3972308415 | 3370 | 3370 | 3375 | 3365 | 6217 |
| 378 | 20230913 | 140900 | 3951357545 | 3370 | 3375 | 3380 | 3365 | 2132 |
| 379 | 20230913 | 140800 | 3944166115 | 3375 | 3380 | 3380 | 3360 | 10206 |
| 380 | 20230913 | 140700 | 3909788840 | 3380 | 3395 | 3400 | 3370 | 16645 |
| 381 | 20230913 | 140600 | 3853426090 | 3395 | 3405 | 3405 | 3395 | 12918 |
| 382 | 20230913 | 140500 | 3809464520 | 3410 | 3415 | 3415 | 3410 | 4654 |
| 383 | 20230913 | 140400 | 3793579420 | 3420 | 3425 | 3425 | 3410 | 10479 |
| 384 | 20230913 | 140300 | 3757762155 | 3425 | 3420 | 3425 | 3415 | 9448 |
| 385 | 20230913 | 140200 | 3725455355 | 3420 | 3430 | 3435 | 3410 | 19586 |
| 386 | 20230913 | 140100 | 3658380605 | 3430 | 3430 | 3440 | 3410 | 22849 |
| 387 | 20230913 | 140000 | 3580093615 | 3430 | 3405 | 3440 | 3405 | 39950 |
| 388 | 20230913 | 135900 | 3443219645 | 3405 | 3405 | 3405 | 3395 | 6346 |
| 389 | 20230913 | 135800 | 3421622145 | 3400 | 3395 | 3405 | 3395 | 7022 |
| 390 | 20230913 | 135700 | 3397748375 | 3395 | 3395 | 3395 | 3390 | 3322 |
| 391 | 20230913 | 135600 | 3386474590 | 3395 | 3385 | 3395 | 3385 | 4816 |
| 392 | 20230913 | 135500 | 3370150145 | 3390 | 3395 | 3400 | 3390 | 13379 |
| 393 | 20230913 | 135400 | 3324743735 | 3395 | 3390 | 3395 | 3385 | 6028 |
| 394 | 20230913 | 135300 | 3304282075 | 3390 | 3390 | 3395 | 3380 | 3735 |
| 395 | 20230913 | 135200 | 3291631920 | 3395 | 3380 | 3395 | 3370 | 6773 |
| 396 | 20230913 | 135100 | 3268720015 | 3375 | 3345 | 3375 | 3345 | 10636 |
| 397 | 20230913 | 135000 | 3232953855 | 3350 | 3350 | 3350 | 3350 | 36 |
| 398 | 20230913 | 134900 | 3232833255 | 3350 | 3350 | 3350 | 3350 | 249 |
| 399 | 20230913 | 134800 | 3231999105 | 3350 | 3340 | 3350 | 3340 | 32 |
| 400 | 20230913 | 134700 | 3231891925 | 3350 | 3340 | 3350 | 3340 | 2335 |
| 401 | 20230913 | 134600 | 3224084075 | 3340 | 3340 | 3340 | 3340 | 473 |
| 402 | 20230913 | 134500 | 3222504255 | 3345 | 3345 | 3345 | 3340 | 530 |
| 403 | 20230913 | 134400 | 3220733930 | 3340 | 3340 | 3340 | 3340 | 58 |
| 404 | 20230913 | 134300 | 3220540210 | 3340 | 3345 | 3345 | 3340 | 856 |
| 405 | 20230913 | 134200 | 3217680655 | 3350 | 3340 | 3350 | 3340 | 744 |
| 406 | 20230913 | 134100 | 3215191945 | 3345 | 3350 | 3355 | 3345 | 4216 |
| 407 | 20230913 | 134000 | 3201089145 | 3345 | 3350 | 3350 | 3340 | 1288 |
| 408 | 20230913 | 133900 | 3196782480 | 3350 | 3350 | 3355 | 3350 | 391 |
| 409 | 20230913 | 133800 | 3195472130 | 3350 | 3350 | 3355 | 3350 | 1888 |
| 410 | 20230913 | 133700 | 3189147080 | 3350 | 3350 | 3355 | 3350 | 1658 |
| 411 | 20230913 | 133600 | 3183588155 | 3355 | 3345 | 3355 | 3345 | 884 |
| 412 | 20230913 | 133500 | 3180626330 | 3350 | 3345 | 3350 | 3345 | 1797 |
| 413 | 20230913 | 133400 | 3174611730 | 3345 | 3340 | 3345 | 3330 | 8602 |
| 414 | 20230913 | 133300 | 3145903265 | 3345 | 3345 | 3345 | 3340 | 166 |
| 415 | 20230913 | 133200 | 3145348280 | 3340 | 3335 | 3345 | 3335 | 852 |
| 416 | 20230913 | 133100 | 3142502660 | 3335 | 3330 | 3335 | 3330 | 226 |
| 417 | 20230913 | 133000 | 3141748960 | 3330 | 3325 | 3330 | 3320 | 1671 |
| 418 | 20230913 | 132900 | 3136190390 | 3330 | 3335 | 3340 | 3330 | 4321 |
| 419 | 20230913 | 132800 | 3121786675 | 3345 | 3345 | 3345 | 3335 | 469 |
| 420 | 20230913 | 132700 | 3120220260 | 3345 | 3345 | 3345 | 3345 | 108 |
| 421 | 20230913 | 132600 | 3119859000 | 3345 | 3335 | 3345 | 3335 | 66 |
| 422 | 20230913 | 132500 | 3119638870 | 3345 | 3335 | 3345 | 3330 | 1298 |
| 423 | 20230913 | 132400 | 3115307975 | 3340 | 3340 | 3345 | 3340 | 3068 |
| 424 | 20230913 | 132300 | 3105060785 | 3345 | 3340 | 3345 | 3340 | 3218 |
| 425 | 20230913 | 132200 | 3094304090 | 3345 | 3340 | 3345 | 3340 | 495 |
| 426 | 20230913 | 132100 | 3092648545 | 3345 | 3335 | 3345 | 3330 | 530 |
| 427 | 20230913 | 132000 | 3090881650 | 3345 | 3345 | 3345 | 3330 | 1116 |
| 428 | 20230913 | 131900 | 3087164575 | 3345 | 3335 | 3345 | 3335 | 611 |
| 429 | 20230913 | 131800 | 3085125075 | 3340 | 3330 | 3340 | 3330 | 1522 |
| 430 | 20230913 | 131700 | 3080056650 | 3335 | 3345 | 3345 | 3335 | 5556 |
| 431 | 20230913 | 131600 | 3061488315 | 3345 | 3340 | 3350 | 3330 | 1434 |
| 432 | 20230913 | 131500 | 3056692250 | 3345 | 3330 | 3345 | 3330 | 3677 |
| 433 | 20230913 | 131400 | 3044422785 | 3330 | 3325 | 3330 | 3320 | 2208 |
| 434 | 20230913 | 131300 | 3037076240 | 3325 | 3315 | 3325 | 3315 | 36 |
| 435 | 20230913 | 131200 | 3036956635 | 3315 | 3305 | 3325 | 3305 | 5 |
| 436 | 20230913 | 131100 | 3036940040 | 3325 | 3325 | 3325 | 3325 | 7 |
| 437 | 20230913 | 131000 | 3036916765 | 3325 | 3305 | 3325 | 3305 | 324 |
| 438 | 20230913 | 130900 | 3035845775 | 3325 | 3325 | 3325 | 3305 | 12 |
| 439 | 20230913 | 130800 | 3035805920 | 3325 | 3325 | 3325 | 3325 | 6 |
| 440 | 20230913 | 130700 | 3035785970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 441 | 20230913 | 130600 | 3035785970 | 3325 | 3330 | 3335 | 3305 | 2431 |
| 442 | 20230913 | 130500 | 3027732515 | 3335 | 3335 | 3340 | 3330 | 334 |
| 443 | 20230913 | 130400 | 3026618675 | 3335 | 3335 | 3335 | 3335 | 562 |
| 444 | 20230913 | 130300 | 3024744405 | 3335 | 3330 | 3335 | 3330 | 705 |
| 445 | 20230913 | 130200 | 3022396730 | 3330 | 3320 | 3330 | 3320 | 462 |
| 446 | 20230913 | 130100 | 3020860610 | 3325 | 3310 | 3325 | 3310 | 376 |
| 447 | 20230913 | 130000 | 3019613495 | 3315 | 3325 | 3325 | 3315 | 601 |
| 448 | 20230913 | 125900 | 3017619230 | 3325 | 3325 | 3330 | 3325 | 2383 |
| 449 | 20230913 | 125800 | 3009695710 | 3325 | 3320 | 3325 | 3320 | 104 |
| 450 | 20230913 | 125700 | 3009350405 | 3320 | 3320 | 3325 | 3315 | 1115 |
| 451 | 20230913 | 125600 | 3005646180 | 3325 | 3320 | 3325 | 3315 | 168 |
| 452 | 20230913 | 125500 | 3005088520 | 3325 | 3320 | 3325 | 3320 | 1488 |
| 453 | 20230913 | 125400 | 3000148330 | 3320 | 3315 | 3320 | 3310 | 74 |
| 454 | 20230913 | 125300 | 2999903120 | 3320 | 3320 | 3320 | 3320 | 263 |
| 455 | 20230913 | 125200 | 2999029960 | 3320 | 3305 | 3320 | 3300 | 1035 |
| 456 | 20230913 | 125100 | 2995601110 | 3305 | 3315 | 3315 | 3295 | 346 |
| 457 | 20230913 | 125000 | 2994458180 | 3315 | 3295 | 3315 | 3295 | 251 |
| 458 | 20230913 | 124900 | 2993630095 | 3295 | 3310 | 3315 | 3295 | 337 |
| 459 | 20230913 | 124800 | 2992519315 | 3310 | 3315 | 3315 | 3310 | 3 |
| 460 | 20230913 | 124700 | 2992509375 | 3295 | 3315 | 3315 | 3295 | 275 |
| 461 | 20230913 | 124600 | 2991603230 | 3320 | 3320 | 3320 | 3300 | 4004 |
| 462 | 20230913 | 124500 | 2978377440 | 3315 | 3310 | 3320 | 3310 | 1726 |
| 463 | 20230913 | 124400 | 2972661750 | 3310 | 3310 | 3310 | 3310 | 1 |
| 464 | 20230913 | 124300 | 2972658440 | 3310 | 3310 | 3315 | 3310 | 14 |
| 465 | 20230913 | 124200 | 2972612090 | 3315 | 3305 | 3315 | 3295 | 21272 |
| 466 | 20230913 | 124100 | 2902502155 | 3320 | 3320 | 3320 | 3320 | 525 |
| 467 | 20230913 | 124000 | 2900759155 | 3320 | 3320 | 3320 | 3305 | 938 |
| 468 | 20230913 | 123900 | 2897645805 | 3320 | 3315 | 3325 | 3300 | 6303 |
| 469 | 20230913 | 123800 | 2876811460 | 3320 | 3320 | 3320 | 3315 | 123 |
| 470 | 20230913 | 123700 | 2876403230 | 3320 | 3320 | 3325 | 3320 | 1278 |
| 471 | 20230913 | 123600 | 2872160240 | 3325 | 3330 | 3330 | 3325 | 118 |
| 472 | 20230913 | 123500 | 2871767875 | 3335 | 3325 | 3335 | 3325 | 1016 |
| 473 | 20230913 | 123400 | 2868389610 | 3340 | 3330 | 3340 | 3330 | 15 |
| 474 | 20230913 | 123300 | 2868339545 | 3330 | 3340 | 3340 | 3325 | 778 |
| 475 | 20230913 | 123200 | 2865749800 | 3340 | 3335 | 3340 | 3335 | 42 |
| 476 | 20230913 | 123100 | 2865609530 | 3335 | 3340 | 3340 | 3310 | 1819 |
| 477 | 20230913 | 123000 | 2859565010 | 3340 | 3340 | 3345 | 3340 | 2355 |
| 478 | 20230913 | 122900 | 2851698735 | 3340 | 3340 | 3340 | 3340 | 83 |
| 479 | 20230913 | 122800 | 2851421515 | 3340 | 3340 | 3340 | 3340 | 45 |
| 480 | 20230913 | 122700 | 2851271215 | 3340 | 3340 | 3340 | 3340 | 90 |
| 481 | 20230913 | 122600 | 2850970615 | 3340 | 3335 | 3340 | 3325 | 880 |
| 482 | 20230913 | 122500 | 2848037715 | 3340 | 3320 | 3340 | 3320 | 3566 |
| 483 | 20230913 | 122400 | 2836177170 | 3320 | 3315 | 3320 | 3315 | 154 |
| 484 | 20230913 | 122300 | 2835666390 | 3320 | 3315 | 3320 | 3315 | 264 |
| 485 | 20230913 | 122200 | 2834790505 | 3315 | 3320 | 3320 | 3315 | 623 |
| 486 | 20230913 | 122100 | 2832722385 | 3320 | 3315 | 3320 | 3315 | 41 |
| 487 | 20230913 | 122000 | 2832586290 | 3320 | 3310 | 3320 | 3310 | 970 |
| 488 | 20230913 | 121900 | 2829365990 | 3305 | 3310 | 3310 | 3295 | 1910 |
| 489 | 20230913 | 121800 | 2823045785 | 3305 | 3305 | 3305 | 3305 | 1529 |
| 490 | 20230913 | 121700 | 2817992440 | 3305 | 3295 | 3305 | 3295 | 2157 |
| 491 | 20230913 | 121600 | 2810878930 | 3300 | 3295 | 3300 | 3295 | 407 |
| 492 | 20230913 | 121500 | 2809537830 | 3300 | 3285 | 3300 | 3285 | 506 |
| 493 | 20230913 | 121400 | 2807871135 | 3305 | 3320 | 3325 | 3280 | 30402 |
| 494 | 20230913 | 121300 | 2708018940 | 3320 | 3315 | 3320 | 3315 | 56 |
| 495 | 20230913 | 121200 | 2707833295 | 3320 | 3320 | 3325 | 3315 | 27 |
| 496 | 20230913 | 121100 | 2707743670 | 3320 | 3315 | 3320 | 3315 | 595 |
| 497 | 20230913 | 121000 | 2705771230 | 3320 | 3325 | 3325 | 3320 | 11 |
| 498 | 20230913 | 120900 | 2705734665 | 3320 | 3320 | 3320 | 3315 | 336 |
| 499 | 20230913 | 120800 | 2704619150 | 3320 | 3320 | 3325 | 3300 | 7520 |
| 500 | 20230913 | 120700 | 2679770740 | 3320 | 3325 | 3330 | 3320 | 401 |
| 501 | 20230913 | 120600 | 2678437975 | 3330 | 3325 | 3330 | 3325 | 54 |
| 502 | 20230913 | 120500 | 2678258315 | 3330 | 3320 | 3330 | 3320 | 349 |
| 503 | 20230913 | 120400 | 2677099025 | 3320 | 3320 | 3320 | 3320 | 0 |
| 504 | 20230913 | 120300 | 2677099025 | 3320 | 3320 | 3320 | 3320 | 824 |
| 505 | 20230913 | 120200 | 2674363345 | 3320 | 3320 | 3320 | 3320 | 2 |
| 506 | 20230913 | 120100 | 2674356705 | 3325 | 3325 | 3325 | 3325 | 24 |
| 507 | 20230913 | 120000 | 2674276905 | 3325 | 3320 | 3325 | 3320 | 52 |
| 508 | 20230913 | 115900 | 2674104255 | 3330 | 3320 | 3330 | 3320 | 31 |
| 509 | 20230913 | 115800 | 2674001325 | 3330 | 3330 | 3330 | 3320 | 81 |
| 510 | 20230913 | 115700 | 2673732305 | 3330 | 3320 | 3330 | 3320 | 531 |
| 511 | 20230913 | 115600 | 2671969340 | 3330 | 3330 | 3330 | 3320 | 61 |
| 512 | 20230913 | 115500 | 2671766310 | 3330 | 3330 | 3330 | 3320 | 312 |
| 513 | 20230913 | 115400 | 2670730440 | 3330 | 3330 | 3330 | 3330 | 0 |
| 514 | 20230913 | 115300 | 2670730440 | 3330 | 3325 | 3335 | 3325 | 1494 |
| 515 | 20230913 | 115200 | 2665759405 | 3335 | 3335 | 3335 | 3330 | 192 |
| 516 | 20230913 | 115100 | 2665119990 | 3340 | 3335 | 3340 | 3320 | 1628 |
| 517 | 20230913 | 115000 | 2659713250 | 3330 | 3325 | 3330 | 3320 | 260 |
| 518 | 20230913 | 114900 | 2658847630 | 3325 | 3320 | 3335 | 3310 | 5267 |
| 519 | 20230913 | 114800 | 2641385085 | 3330 | 3325 | 3330 | 3315 | 3980 |
| 520 | 20230913 | 114700 | 2628191100 | 3330 | 3340 | 3340 | 3315 | 265 |
| 521 | 20230913 | 114600 | 2627308740 | 3340 | 3330 | 3345 | 3330 | 2467 |
| 522 | 20230913 | 114500 | 2619089760 | 3335 | 3345 | 3345 | 3325 | 1406 |
| 523 | 20230913 | 114400 | 2614413880 | 3345 | 3335 | 3345 | 3335 | 2788 |
| 524 | 20230913 | 114300 | 2605105470 | 3340 | 3340 | 3340 | 3335 | 324 |
| 525 | 20230913 | 114200 | 2604024620 | 3335 | 3330 | 3335 | 3315 | 3710 |
| 526 | 20230913 | 114100 | 2591672300 | 3330 | 3325 | 3330 | 3320 | 383 |
| 527 | 20230913 | 114000 | 2590399070 | 3325 | 3320 | 3330 | 3310 | 1782 |
| 528 | 20230913 | 113900 | 2584477315 | 3325 | 3320 | 3325 | 3320 | 1034 |
| 529 | 20230913 | 113800 | 2581044280 | 3320 | 3320 | 3325 | 3300 | 1215 |
| 530 | 20230913 | 113700 | 2577017400 | 3320 | 3310 | 3325 | 3310 | 2116 |
| 531 | 20230913 | 113600 | 2569985780 | 3315 | 3310 | 3325 | 3300 | 909 |
| 532 | 20230913 | 113500 | 2566976430 | 3310 | 3300 | 3310 | 3300 | 1184 |
| 533 | 20230913 | 113400 | 2563069140 | 3310 | 3310 | 3310 | 3300 | 174 |
| 534 | 20230913 | 113300 | 2562493700 | 3300 | 3310 | 3315 | 3295 | 3989 |
| 535 | 20230913 | 113200 | 2549316910 | 3310 | 3305 | 3310 | 3305 | 2323 |
| 536 | 20230913 | 113100 | 2541639360 | 3305 | 3305 | 3305 | 3295 | 172 |
| 537 | 20230913 | 113000 | 2541071970 | 3305 | 3300 | 3305 | 3295 | 801 |
| 538 | 20230913 | 112900 | 2538428400 | 3300 | 3305 | 3305 | 3295 | 213 |
| 539 | 20230913 | 112800 | 2537725730 | 3305 | 3300 | 3305 | 3300 | 4860 |
| 540 | 20230913 | 112700 | 2521685575 | 3300 | 3285 | 3300 | 3280 | 4241 |
| 541 | 20230913 | 112600 | 2507724740 | 3290 | 3280 | 3290 | 3280 | 785 |
| 542 | 20230913 | 112500 | 2505148305 | 3285 | 3285 | 3290 | 3280 | 168 |
| 543 | 20230913 | 112400 | 2504596905 | 3290 | 3290 | 3290 | 3275 | 1421 |
| 544 | 20230913 | 112300 | 2499937840 | 3290 | 3290 | 3290 | 3275 | 1495 |
| 545 | 20230913 | 112200 | 2495034080 | 3290 | 3275 | 3290 | 3275 | 298 |
| 546 | 20230913 | 112100 | 2494055210 | 3285 | 3280 | 3290 | 3280 | 2191 |
| 547 | 20230913 | 112000 | 2486867560 | 3280 | 3255 | 3280 | 3255 | 11043 |
| 548 | 20230913 | 111900 | 2450751010 | 3245 | 3250 | 3250 | 3245 | 3825 |
| 549 | 20230913 | 111800 | 2438338790 | 3250 | 3250 | 3250 | 3245 | 8957 |
| 550 | 20230913 | 111700 | 2409230095 | 3250 | 3255 | 3260 | 3250 | 5569 |
| 551 | 20230913 | 111600 | 2391118180 | 3260 | 3260 | 3260 | 3255 | 247 |
| 552 | 20230913 | 111500 | 2390313285 | 3260 | 3265 | 3265 | 3255 | 136 |
| 553 | 20230913 | 111400 | 2389870340 | 3265 | 3265 | 3265 | 3255 | 730 |
| 554 | 20230913 | 111300 | 2387487890 | 3265 | 3255 | 3265 | 3255 | 3099 |
| 555 | 20230913 | 111200 | 2377395155 | 3265 | 3255 | 3265 | 3250 | 8151 |
| 556 | 20230913 | 111100 | 2350868710 | 3255 | 3265 | 3265 | 3255 | 15285 |
| 557 | 20230913 | 111000 | 2301078605 | 3270 | 3270 | 3270 | 3265 | 2681 |
| 558 | 20230913 | 110900 | 2292316110 | 3275 | 3285 | 3285 | 3275 | 2440 |
| 559 | 20230913 | 110800 | 2284322725 | 3285 | 3285 | 3285 | 3280 | 428 |
| 560 | 20230913 | 110700 | 2282918160 | 3285 | 3270 | 3285 | 3270 | 3676 |
| 561 | 20230913 | 110600 | 2270867560 | 3270 | 3280 | 3280 | 3270 | 171 |
| 562 | 20230913 | 110500 | 2270306780 | 3285 | 3285 | 3290 | 3280 | 163 |
| 563 | 20230913 | 110400 | 2269771260 | 3280 | 3290 | 3290 | 3280 | 68 |
| 564 | 20230913 | 110300 | 2269547875 | 3290 | 3285 | 3290 | 3270 | 447 |
| 565 | 20230913 | 110200 | 2268078330 | 3285 | 3270 | 3290 | 3260 | 5955 |
| 566 | 20230913 | 110100 | 2248582355 | 3270 | 3270 | 3275 | 3260 | 23422 |
| 567 | 20230913 | 110000 | 2172019485 | 3275 | 3270 | 3275 | 3270 | 596 |
| 568 | 20230913 | 105900 | 2170069625 | 3270 | 3275 | 3275 | 3270 | 20799 |
| 569 | 20230913 | 105800 | 2102054820 | 3275 | 3285 | 3285 | 3275 | 1234 |
| 570 | 20230913 | 105700 | 2098011960 | 3285 | 3285 | 3285 | 3280 | 680 |
| 571 | 20230913 | 105600 | 2095781375 | 3280 | 3280 | 3285 | 3275 | 885 |
| 572 | 20230913 | 105500 | 2092878510 | 3285 | 3275 | 3295 | 3270 | 4139 |
| 573 | 20230913 | 105400 | 2079316680 | 3275 | 3285 | 3285 | 3275 | 3909 |
| 574 | 20230913 | 105300 | 2066508730 | 3280 | 3280 | 3285 | 3280 | 426 |
| 575 | 20230913 | 105200 | 2065111105 | 3280 | 3295 | 3295 | 3280 | 2911 |
| 576 | 20230913 | 105100 | 2055559415 | 3295 | 3290 | 3295 | 3285 | 3024 |
| 577 | 20230913 | 105000 | 2045618180 | 3290 | 3285 | 3290 | 3285 | 351 |
| 578 | 20230913 | 104900 | 2044464795 | 3290 | 3295 | 3295 | 3285 | 363 |
| 579 | 20230913 | 104800 | 2043270585 | 3295 | 3290 | 3300 | 3280 | 1591 |
| 580 | 20230913 | 104700 | 2038036040 | 3300 | 3300 | 3305 | 3290 | 905 |
| 581 | 20230913 | 104600 | 2035054175 | 3300 | 3290 | 3300 | 3280 | 5931 |
| 582 | 20230913 | 104500 | 2015566695 | 3280 | 3290 | 3295 | 3280 | 3874 |
| 583 | 20230913 | 104400 | 2002845050 | 3300 | 3290 | 3300 | 3275 | 12654 |
| 584 | 20230913 | 104300 | 1961324925 | 3305 | 3300 | 3310 | 3290 | 4973 |
| 585 | 20230913 | 104200 | 1944933010 | 3300 | 3310 | 3310 | 3285 | 13075 |
| 586 | 20230913 | 104100 | 1901916510 | 3310 | 3310 | 3310 | 3310 | 61 |
| 587 | 20230913 | 104000 | 1901714600 | 3305 | 3310 | 3320 | 3305 | 428 |
| 588 | 20230913 | 103900 | 1900297415 | 3315 | 3315 | 3320 | 3310 | 357 |
| 589 | 20230913 | 103800 | 1899113975 | 3320 | 3325 | 3325 | 3315 | 5 |
| 590 | 20230913 | 103700 | 1899097380 | 3325 | 3310 | 3330 | 3310 | 1401 |
| 591 | 20230913 | 103600 | 1894454715 | 3310 | 3300 | 3320 | 3290 | 6476 |
| 592 | 20230913 | 103500 | 1873072145 | 3290 | 3300 | 3300 | 3290 | 7056 |
| 593 | 20230913 | 103400 | 1849853040 | 3300 | 3305 | 3305 | 3295 | 5016 |
| 594 | 20230913 | 103300 | 1833318950 | 3300 | 3295 | 3310 | 3295 | 365 |
| 595 | 20230913 | 103200 | 1832115080 | 3315 | 3315 | 3315 | 3300 | 2800 |
| 596 | 20230913 | 103100 | 1822873885 | 3300 | 3315 | 3315 | 3300 | 3239 |
| 597 | 20230913 | 103000 | 1812184975 | 3300 | 3305 | 3320 | 3300 | 1180 |
| 598 | 20230913 | 102900 | 1808284140 | 3305 | 3295 | 3305 | 3290 | 9828 |
| 599 | 20230913 | 102800 | 1775924985 | 3300 | 3300 | 3300 | 3295 | 3182 |
| 600 | 20230913 | 102700 | 1765440260 | 3305 | 3315 | 3315 | 3300 | 8049 |
| 601 | 20230913 | 102600 | 1738841315 | 3310 | 3300 | 3325 | 3300 | 1556 |
| 602 | 20230913 | 102500 | 1733686945 | 3300 | 3305 | 3310 | 3300 | 10681 |
| 603 | 20230913 | 102400 | 1698425780 | 3310 | 3305 | 3310 | 3305 | 507 |
| 604 | 20230913 | 102300 | 1696749980 | 3310 | 3310 | 3310 | 3300 | 303 |
| 605 | 20230913 | 102200 | 1695749415 | 3305 | 3315 | 3325 | 3305 | 10039 |
| 606 | 20230913 | 102100 | 1662560475 | 3315 | 3320 | 3320 | 3310 | 11169 |
| 607 | 20230913 | 102000 | 1625558375 | 3320 | 3325 | 3325 | 3310 | 1547 |
| 608 | 20230913 | 101900 | 1620428840 | 3325 | 3330 | 3335 | 3315 | 9589 |
| 609 | 20230913 | 101800 | 1588598330 | 3330 | 3335 | 3335 | 3325 | 420 |
| 610 | 20230913 | 101700 | 1587201280 | 3335 | 3340 | 3340 | 3330 | 3449 |
| 611 | 20230913 | 101600 | 1575715935 | 3340 | 3345 | 3345 | 3330 | 2048 |
| 612 | 20230913 | 101500 | 1568888020 | 3340 | 3350 | 3350 | 3340 | 2212 |
| 613 | 20230913 | 101400 | 1561499830 | 3350 | 3350 | 3355 | 3345 | 602 |
| 614 | 20230913 | 101300 | 1559484180 | 3355 | 3350 | 3355 | 3350 | 1378 |
| 615 | 20230913 | 101200 | 1554867655 | 3355 | 3355 | 3355 | 3350 | 156 |
| 616 | 20230913 | 101100 | 1554344290 | 3350 | 3355 | 3355 | 3350 | 44 |
| 617 | 20230913 | 101000 | 1554196825 | 3355 | 3360 | 3360 | 3350 | 139 |
| 618 | 20230913 | 100900 | 1553730255 | 3360 | 3365 | 3365 | 3350 | 39 |
| 619 | 20230913 | 100800 | 1553599085 | 3365 | 3365 | 3365 | 3335 | 516 |
| 620 | 20230913 | 100700 | 1551876745 | 3340 | 3340 | 3370 | 3335 | 3661 |
| 621 | 20230913 | 100600 | 1539621880 | 3340 | 3350 | 3350 | 3340 | 1321 |
| 622 | 20230913 | 100500 | 1535209530 | 3340 | 3350 | 3355 | 3340 | 1123 |
| 623 | 20230913 | 100400 | 1531456825 | 3350 | 3355 | 3355 | 3340 | 1253 |
| 624 | 20230913 | 100300 | 1527268010 | 3340 | 3345 | 3355 | 3340 | 401 |
| 625 | 20230913 | 100200 | 1525927885 | 3345 | 3345 | 3345 | 3335 | 1689 |
| 626 | 20230913 | 100100 | 1520293110 | 3350 | 3355 | 3355 | 3345 | 1685 |
| 627 | 20230913 | 100000 | 1514655305 | 3355 | 3350 | 3355 | 3350 | 11 |
| 628 | 20230913 | 095900 | 1514618425 | 3350 | 3355 | 3360 | 3350 | 3263 |
| 629 | 20230913 | 095800 | 1503684265 | 3360 | 3345 | 3360 | 3345 | 533 |
| 630 | 20230913 | 095700 | 1501900985 | 3345 | 3355 | 3360 | 3345 | 500 |
| 631 | 20230913 | 095600 | 1500225775 | 3355 | 3365 | 3375 | 3355 | 1869 |
| 632 | 20230913 | 095500 | 1493949330 | 3370 | 3370 | 3370 | 3355 | 962 |
| 633 | 20230913 | 095400 | 1490717025 | 3370 | 3355 | 3375 | 3355 | 250 |
| 634 | 20230913 | 095300 | 1489877640 | 3375 | 3340 | 3375 | 3335 | 2742 |
| 635 | 20230913 | 095200 | 1480694305 | 3345 | 3350 | 3350 | 3340 | 730 |
| 636 | 20230913 | 095100 | 1478252210 | 3345 | 3345 | 3350 | 3345 | 996 |
| 637 | 20230913 | 095000 | 1474920445 | 3345 | 3355 | 3355 | 3335 | 11291 |
| 638 | 20230913 | 094900 | 1437151915 | 3355 | 3350 | 3355 | 3350 | 220 |
| 639 | 20230913 | 094800 | 1436414165 | 3350 | 3340 | 3355 | 3340 | 11355 |
| 640 | 20230913 | 094700 | 1398382765 | 3345 | 3355 | 3355 | 3345 | 1218 |
| 641 | 20230913 | 094600 | 1394306335 | 3355 | 3365 | 3375 | 3355 | 1688 |
| 642 | 20230913 | 094500 | 1388621140 | 3355 | 3370 | 3370 | 3355 | 2213 |
| 643 | 20230913 | 094400 | 1381189780 | 3375 | 3350 | 3375 | 3350 | 2413 |
| 644 | 20230913 | 094300 | 1373073345 | 3345 | 3340 | 3365 | 3340 | 3668 |
| 645 | 20230913 | 094200 | 1360753540 | 3335 | 3375 | 3375 | 3335 | 8980 |
| 646 | 20230913 | 094100 | 1330649600 | 3375 | 3370 | 3375 | 3360 | 3510 |
| 647 | 20230913 | 094000 | 1318842855 | 3370 | 3390 | 3390 | 3370 | 10998 |
| 648 | 20230913 | 093900 | 1281739755 | 3390 | 3385 | 3395 | 3380 | 1946 |
| 649 | 20230913 | 093800 | 1275161300 | 3380 | 3385 | 3390 | 3380 | 2046 |
| 650 | 20230913 | 093700 | 1268238305 | 3390 | 3400 | 3405 | 3390 | 4678 |
| 651 | 20230913 | 093600 | 1252365620 | 3405 | 3410 | 3410 | 3400 | 10174 |
| 652 | 20230913 | 093500 | 1217708885 | 3410 | 3410 | 3410 | 3400 | 1450 |
| 653 | 20230913 | 093400 | 1212766685 | 3410 | 3400 | 3410 | 3395 | 7847 |
| 654 | 20230913 | 093300 | 1186075705 | 3400 | 3405 | 3405 | 3395 | 4554 |
| 655 | 20230913 | 093200 | 1170593845 | 3410 | 3405 | 3410 | 3405 | 6794 |
| 656 | 20230913 | 093100 | 1147448430 | 3405 | 3390 | 3405 | 3390 | 5481 |
| 657 | 20230913 | 093000 | 1128812335 | 3395 | 3405 | 3405 | 3385 | 3931 |
| 658 | 20230913 | 092900 | 1115471665 | 3400 | 3395 | 3410 | 3390 | 24327 |
| 659 | 20230913 | 092800 | 1032732670 | 3390 | 3385 | 3395 | 3380 | 5374 |
| 660 | 20230913 | 092700 | 1014525740 | 3390 | 3390 | 3390 | 3375 | 3103 |
| 661 | 20230913 | 092600 | 1004012810 | 3390 | 3380 | 3390 | 3370 | 1590 |
| 662 | 20230913 | 092500 | 998641850 | 3380 | 3360 | 3380 | 3360 | 2746 |
| 663 | 20230913 | 092400 | 989391070 | 3365 | 3365 | 3365 | 3355 | 879 |
| 664 | 20230913 | 092300 | 986434960 | 3365 | 3360 | 3365 | 3350 | 940 |
| 665 | 20230913 | 092200 | 983279165 | 3360 | 3355 | 3365 | 3355 | 915 |
| 666 | 20230913 | 092100 | 980206415 | 3355 | 3345 | 3370 | 3345 | 3464 |
| 667 | 20230913 | 092000 | 968566030 | 3350 | 3325 | 3355 | 3325 | 10531 |
| 668 | 20230913 | 091900 | 933356705 | 3330 | 3330 | 3345 | 3325 | 9165 |
| 669 | 20230913 | 091800 | 902795020 | 3330 | 3315 | 3330 | 3310 | 17120 |
| 670 | 20230913 | 091700 | 845938015 | 3315 | 3325 | 3325 | 3305 | 1546 |
| 671 | 20230913 | 091600 | 840810535 | 3325 | 3325 | 3325 | 3300 | 20395 |
| 672 | 20230913 | 091500 | 773293210 | 3330 | 3330 | 3330 | 3310 | 20980 |
| 673 | 20230913 | 091400 | 703684890 | 3330 | 3335 | 3335 | 3330 | 6666 |
| 674 | 20230913 | 091300 | 681482715 | 3335 | 3345 | 3345 | 3335 | 6178 |
| 675 | 20230913 | 091200 | 660867980 | 3345 | 3350 | 3355 | 3345 | 1606 |
| 676 | 20230913 | 091100 | 655487085 | 3355 | 3355 | 3370 | 3350 | 6252 |
| 677 | 20230913 | 091000 | 634519220 | 3355 | 3360 | 3375 | 3355 | 5914 |
| 678 | 20230913 | 090900 | 614669565 | 3360 | 3340 | 3370 | 3340 | 5588 |
| 679 | 20230913 | 090800 | 595927085 | 3340 | 3360 | 3370 | 3340 | 4080 |
| 680 | 20230913 | 090700 | 582262675 | 3365 | 3360 | 3370 | 3345 | 16534 |
| 681 | 20230913 | 090600 | 526645015 | 3355 | 3345 | 3360 | 3330 | 11080 |
| 682 | 20230913 | 090500 | 489556740 | 3330 | 3350 | 3360 | 3330 | 26482 |
| 683 | 20230913 | 090400 | 401120405 | 3350 | 3370 | 3370 | 3345 | 16175 |
| 684 | 20230913 | 090300 | 346930715 | 3350 | 3370 | 3375 | 3350 | 16492 |
| 685 | 20230913 | 090200 | 291501615 | 3370 | 3365 | 3380 | 3360 | 4239 |
| 686 | 20230913 | 090100 | 277221075 | 3365 | 3375 | 3390 | 3365 | 16595 |
| 687 | 20230913 | 090000 | 221189390 | 3370 | 3370 | 3405 | 3370 | 65450 |