34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 3 | 20230919 | 202300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230919 | 202200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230919 | 202100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230919 | 202000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230919 | 201900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230919 | 201800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230919 | 201700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230919 | 201600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230919 | 201500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230919 | 201400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230919 | 201300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230919 | 201200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230919 | 201100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230919 | 201000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230919 | 200900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230919 | 200800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230919 | 200700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230919 | 200600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230919 | 200500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230919 | 200400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230919 | 200300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230919 | 200200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230919 | 200100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230919 | 200000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230919 | 195900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230919 | 195800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230919 | 195700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230919 | 195600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230919 | 195500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230919 | 195400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 33 | 20230919 | 195300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230919 | 195200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230919 | 195100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230919 | 195000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230919 | 194900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230919 | 194800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230919 | 194700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230919 | 194600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230919 | 194500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230919 | 194400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230919 | 194300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230919 | 194200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230919 | 194100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230919 | 194000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230919 | 193900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230919 | 193800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230919 | 193700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230919 | 193600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230919 | 193500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230919 | 193400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230919 | 193300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230919 | 193200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230919 | 193100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230919 | 193000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230919 | 192900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230919 | 192800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230919 | 192700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230919 | 192600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230919 | 192500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230919 | 192400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 63 | 20230919 | 192300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230919 | 192200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230919 | 192100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230919 | 192000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230919 | 191900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230919 | 191800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230919 | 191700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230919 | 191600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230919 | 191500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230919 | 191400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230919 | 191300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230919 | 191200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230919 | 191100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230919 | 191000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230919 | 190900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230919 | 190800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230919 | 190700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230919 | 190600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230919 | 190500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230919 | 190400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230919 | 190300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230919 | 190200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230919 | 190100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230919 | 190000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230919 | 185900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230919 | 185800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230919 | 185700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230919 | 185600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230919 | 185500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230919 | 185400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 93 | 20230919 | 185300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230919 | 185200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230919 | 185100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230919 | 185000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230919 | 184900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230919 | 184800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230919 | 184700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230919 | 184600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230919 | 184500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230919 | 184400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230919 | 184300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230919 | 184200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230919 | 184100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230919 | 184000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230919 | 183900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230919 | 183800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230919 | 183700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230919 | 183600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230919 | 183500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230919 | 183400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230919 | 183300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230919 | 183200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230919 | 183100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230919 | 183000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230919 | 182900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230919 | 182800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230919 | 182700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230919 | 182600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230919 | 182500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230919 | 182400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 123 | 20230919 | 182300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230919 | 182200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230919 | 182100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230919 | 182000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230919 | 181900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230919 | 181800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230919 | 181700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230919 | 181600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230919 | 181500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230919 | 181400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230919 | 181300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230919 | 181200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230919 | 181100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230919 | 181000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230919 | 180900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230919 | 180800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230919 | 180700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230919 | 180600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230919 | 180500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230919 | 180400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230919 | 180300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230919 | 180200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230919 | 180100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230919 | 180000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230919 | 175900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230919 | 175800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230919 | 175700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230919 | 175600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230919 | 175500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230919 | 175400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 153 | 20230919 | 175300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230919 | 175200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230919 | 175100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230919 | 175000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230919 | 174900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230919 | 174800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230919 | 174700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230919 | 174600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230919 | 174500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230919 | 174400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230919 | 174300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230919 | 174200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230919 | 174100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230919 | 174000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230919 | 173900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230919 | 173800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230919 | 173700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230919 | 173600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230919 | 173500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230919 | 173400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230919 | 173300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230919 | 173200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230919 | 173100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230919 | 173000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230919 | 172900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230919 | 172800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230919 | 172700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230919 | 172600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230919 | 172500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230919 | 172400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 183 | 20230919 | 172300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230919 | 172200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230919 | 172100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230919 | 172000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230919 | 171900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230919 | 171800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230919 | 171700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230919 | 171600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230919 | 171500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230919 | 171400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230919 | 171300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230919 | 171200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230919 | 171100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230919 | 171000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230919 | 170900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230919 | 170800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230919 | 170700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230919 | 170600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230919 | 170500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20230919 | 170400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230919 | 170300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230919 | 170200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20230919 | 170100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20230919 | 170000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20230919 | 165900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20230919 | 165800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20230919 | 165700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20230919 | 165600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230919 | 165500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230919 | 165400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 213 | 20230919 | 165300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230919 | 165200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230919 | 165100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230919 | 165000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230919 | 164900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230919 | 164800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20230919 | 164700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20230919 | 164600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20230919 | 164500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20230919 | 164400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20230919 | 164300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20230919 | 164200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20230919 | 164100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20230919 | 164000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20230919 | 163900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20230919 | 163800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20230919 | 163700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20230919 | 163600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20230919 | 163500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20230919 | 163400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20230919 | 163300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20230919 | 163200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20230919 | 163100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20230919 | 163000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20230919 | 162900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20230919 | 162800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20230919 | 162700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20230919 | 162600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20230919 | 162500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20230919 | 162400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 243 | 20230919 | 162300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20230919 | 162200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20230919 | 162100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20230919 | 162000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20230919 | 161900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20230919 | 161800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20230919 | 161700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20230919 | 161600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20230919 | 161500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20230919 | 161400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20230919 | 161300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20230919 | 161200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20230919 | 161100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20230919 | 161000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20230919 | 160900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20230919 | 160800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20230919 | 160700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20230919 | 160600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20230919 | 160500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20230919 | 160400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20230919 | 160300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20230919 | 160200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20230919 | 160100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20230919 | 160000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20230919 | 155900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20230919 | 155800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20230919 | 155700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20230919 | 155600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20230919 | 155500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20230919 | 155400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 273 | 20230919 | 155300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20230919 | 155200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20230919 | 155100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20230919 | 155000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20230919 | 154900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20230919 | 154800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20230919 | 154700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20230919 | 154600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20230919 | 154500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20230919 | 154400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20230919 | 154300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20230919 | 154200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20230919 | 154100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20230919 | 154000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20230919 | 153900 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20230919 | 153800 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20230919 | 153700 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20230919 | 153600 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20230919 | 153500 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20230919 | 153400 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20230919 | 153300 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20230919 | 153200 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20230919 | 153100 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20230919 | 153000 | 2727692845 | 3160 | 3160 | 3160 | 3160 | 12326 |
| 297 | 20230919 | 152900 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 298 | 20230919 | 152800 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 299 | 20230919 | 152700 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 300 | 20230919 | 152600 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 301 | 20230919 | 152500 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 302 | 20230919 | 152400 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 303 | 20230919 | 152300 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 304 | 20230919 | 152200 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 305 | 20230919 | 152100 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 306 | 20230919 | 152000 | 2688742685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 307 | 20230919 | 151900 | 2688742685 | 3170 | 3160 | 3170 | 3155 | 2407 |
| 308 | 20230919 | 151800 | 2681136440 | 3160 | 3160 | 3165 | 3155 | 1909 |
| 309 | 20230919 | 151700 | 2675104375 | 3160 | 3165 | 3165 | 3160 | 607 |
| 310 | 20230919 | 151600 | 2673185230 | 3160 | 3170 | 3170 | 3160 | 4143 |
| 311 | 20230919 | 151500 | 2660087210 | 3170 | 3175 | 3185 | 3170 | 3244 |
| 312 | 20230919 | 151400 | 2649784515 | 3175 | 3175 | 3175 | 3175 | 399 |
| 313 | 20230919 | 151300 | 2648517690 | 3170 | 3170 | 3170 | 3170 | 1211 |
| 314 | 20230919 | 151200 | 2644678820 | 3170 | 3160 | 3170 | 3160 | 2921 |
| 315 | 20230919 | 151100 | 2635445740 | 3160 | 3170 | 3170 | 3160 | 8181 |
| 316 | 20230919 | 151000 | 2609561115 | 3170 | 3180 | 3180 | 3165 | 6359 |
| 317 | 20230919 | 150900 | 2589422900 | 3180 | 3180 | 3180 | 3175 | 821 |
| 318 | 20230919 | 150800 | 2586812365 | 3170 | 3165 | 3180 | 3165 | 1412 |
| 319 | 20230919 | 150700 | 2582341065 | 3165 | 3165 | 3165 | 3165 | 86 |
| 320 | 20230919 | 150600 | 2582068875 | 3165 | 3170 | 3170 | 3165 | 2415 |
| 321 | 20230919 | 150500 | 2574425395 | 3170 | 3170 | 3170 | 3170 | 4304 |
| 322 | 20230919 | 150400 | 2560781715 | 3175 | 3180 | 3180 | 3175 | 720 |
| 323 | 20230919 | 150300 | 2558494130 | 3180 | 3190 | 3190 | 3180 | 403 |
| 324 | 20230919 | 150200 | 2557212550 | 3175 | 3175 | 3175 | 3175 | 461 |
| 325 | 20230919 | 150100 | 2555748875 | 3175 | 3175 | 3180 | 3175 | 6933 |
| 326 | 20230919 | 150000 | 2533708025 | 3175 | 3175 | 3180 | 3175 | 480 |
| 327 | 20230919 | 145900 | 2532182520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20230919 | 145800 | 2532182520 | 3175 | 3185 | 3185 | 3175 | 12225 |
| 329 | 20230919 | 145700 | 2493294975 | 3190 | 3190 | 3190 | 3190 | 32 |
| 330 | 20230919 | 145600 | 2493192895 | 3185 | 3185 | 3185 | 3185 | 400 |
| 331 | 20230919 | 145500 | 2491918895 | 3185 | 3200 | 3200 | 3185 | 11844 |
| 332 | 20230919 | 145400 | 2454076570 | 3200 | 3190 | 3200 | 3190 | 2199 |
| 333 | 20230919 | 145300 | 2447048350 | 3190 | 3190 | 3190 | 3190 | 687 |
| 334 | 20230919 | 145200 | 2444856820 | 3190 | 3200 | 3200 | 3190 | 4545 |
| 335 | 20230919 | 145100 | 2430334610 | 3195 | 3195 | 3195 | 3195 | 498 |
| 336 | 20230919 | 145000 | 2428743500 | 3195 | 3195 | 3195 | 3195 | 2 |
| 337 | 20230919 | 144900 | 2428737110 | 3195 | 3200 | 3200 | 3195 | 53 |
| 338 | 20230919 | 144800 | 2428567700 | 3195 | 3200 | 3200 | 3195 | 2 |
| 339 | 20230919 | 144700 | 2428561305 | 3200 | 3190 | 3200 | 3190 | 5232 |
| 340 | 20230919 | 144600 | 2411845385 | 3190 | 3190 | 3190 | 3190 | 84 |
| 341 | 20230919 | 144500 | 2411577425 | 3195 | 3190 | 3195 | 3190 | 212 |
| 342 | 20230919 | 144400 | 2410900645 | 3190 | 3190 | 3200 | 3190 | 2090 |
| 343 | 20230919 | 144300 | 2404227765 | 3190 | 3195 | 3195 | 3190 | 829 |
| 344 | 20230919 | 144200 | 2401582985 | 3195 | 3200 | 3200 | 3195 | 6357 |
| 345 | 20230919 | 144100 | 2381241730 | 3200 | 3205 | 3205 | 3200 | 322 |
| 346 | 20230919 | 144000 | 2380210645 | 3205 | 3200 | 3205 | 3200 | 68 |
| 347 | 20230919 | 143900 | 2379992995 | 3200 | 3200 | 3200 | 3195 | 179 |
| 348 | 20230919 | 143800 | 2379420460 | 3205 | 3195 | 3205 | 3195 | 1385 |
| 349 | 20230919 | 143700 | 2374992940 | 3195 | 3200 | 3200 | 3195 | 92 |
| 350 | 20230919 | 143600 | 2374698555 | 3205 | 3200 | 3205 | 3200 | 14 |
| 351 | 20230919 | 143500 | 2374653745 | 3200 | 3200 | 3200 | 3200 | 1 |
| 352 | 20230919 | 143400 | 2374650545 | 3205 | 3195 | 3205 | 3195 | 104 |
| 353 | 20230919 | 143300 | 2374317235 | 3200 | 3200 | 3205 | 3200 | 267 |
| 354 | 20230919 | 143200 | 2373462760 | 3200 | 3195 | 3200 | 3195 | 437 |
| 355 | 20230919 | 143100 | 2372064530 | 3200 | 3200 | 3200 | 3195 | 394 |
| 356 | 20230919 | 143000 | 2370803940 | 3195 | 3195 | 3195 | 3195 | 239 |
| 357 | 20230919 | 142900 | 2370040335 | 3200 | 3195 | 3200 | 3190 | 924 |
| 358 | 20230919 | 142800 | 2367088980 | 3205 | 3200 | 3205 | 3200 | 158 |
| 359 | 20230919 | 142700 | 2366583345 | 3205 | 3200 | 3210 | 3200 | 144 |
| 360 | 20230919 | 142600 | 2366122315 | 3205 | 3205 | 3210 | 3200 | 2470 |
| 361 | 20230919 | 142500 | 2358215600 | 3205 | 3210 | 3210 | 3205 | 1661 |
| 362 | 20230919 | 142400 | 2352884660 | 3210 | 3205 | 3210 | 3205 | 804 |
| 363 | 20230919 | 142300 | 2350305530 | 3210 | 3210 | 3210 | 3210 | 1053 |
| 364 | 20230919 | 142200 | 2346925400 | 3210 | 3200 | 3210 | 3200 | 3510 |
| 365 | 20230919 | 142100 | 2335675150 | 3200 | 3195 | 3200 | 3195 | 1327 |
| 366 | 20230919 | 142000 | 2331429130 | 3200 | 3195 | 3200 | 3190 | 1434 |
| 367 | 20230919 | 141900 | 2326847000 | 3195 | 3200 | 3200 | 3190 | 645 |
| 368 | 20230919 | 141800 | 2324785720 | 3200 | 3190 | 3200 | 3190 | 3249 |
| 369 | 20230919 | 141700 | 2314407865 | 3190 | 3190 | 3190 | 3190 | 1844 |
| 370 | 20230919 | 141600 | 2308525505 | 3190 | 3180 | 3190 | 3180 | 4607 |
| 371 | 20230919 | 141500 | 2293840140 | 3180 | 3180 | 3185 | 3180 | 435 |
| 372 | 20230919 | 141400 | 2292456560 | 3185 | 3180 | 3185 | 3180 | 1111 |
| 373 | 20230919 | 141300 | 2288923550 | 3180 | 3180 | 3185 | 3180 | 673 |
| 374 | 20230919 | 141200 | 2286781845 | 3180 | 3180 | 3180 | 3180 | 726 |
| 375 | 20230919 | 141100 | 2284473165 | 3175 | 3175 | 3180 | 3175 | 511 |
| 376 | 20230919 | 141000 | 2282848220 | 3175 | 3170 | 3180 | 3170 | 1538 |
| 377 | 20230919 | 140900 | 2277960115 | 3175 | 3175 | 3175 | 3175 | 0 |
| 378 | 20230919 | 140800 | 2277960115 | 3175 | 3175 | 3175 | 3175 | 242 |
| 379 | 20230919 | 140700 | 2277191765 | 3180 | 3175 | 3180 | 3175 | 67 |
| 380 | 20230919 | 140600 | 2276978960 | 3180 | 3180 | 3185 | 3175 | 1305 |
| 381 | 20230919 | 140500 | 2272835210 | 3185 | 3180 | 3185 | 3180 | 97 |
| 382 | 20230919 | 140400 | 2272526660 | 3180 | 3175 | 3180 | 3175 | 1006 |
| 383 | 20230919 | 140300 | 2269330125 | 3175 | 3175 | 3180 | 3175 | 1151 |
| 384 | 20230919 | 140200 | 2265675080 | 3175 | 3175 | 3180 | 3170 | 630 |
| 385 | 20230919 | 140100 | 2263672830 | 3170 | 3170 | 3170 | 3170 | 309 |
| 386 | 20230919 | 140000 | 2262693300 | 3170 | 3170 | 3170 | 3170 | 325 |
| 387 | 20230919 | 135900 | 2261663050 | 3170 | 3170 | 3170 | 3170 | 79 |
| 388 | 20230919 | 135800 | 2261412620 | 3170 | 3170 | 3170 | 3170 | 131 |
| 389 | 20230919 | 135700 | 2260997350 | 3170 | 3170 | 3170 | 3170 | 165 |
| 390 | 20230919 | 135600 | 2260474300 | 3170 | 3170 | 3175 | 3170 | 3417 |
| 391 | 20230919 | 135500 | 2249641405 | 3170 | 3170 | 3170 | 3170 | 1076 |
| 392 | 20230919 | 135400 | 2246230485 | 3170 | 3170 | 3170 | 3170 | 286 |
| 393 | 20230919 | 135300 | 2245323865 | 3170 | 3175 | 3175 | 3170 | 3487 |
| 394 | 20230919 | 135200 | 2234258480 | 3170 | 3170 | 3175 | 3170 | 929 |
| 395 | 20230919 | 135100 | 2231311475 | 3170 | 3170 | 3175 | 3170 | 742 |
| 396 | 20230919 | 135000 | 2228956050 | 3175 | 3165 | 3175 | 3165 | 1453 |
| 397 | 20230919 | 134900 | 2224353965 | 3165 | 3170 | 3170 | 3165 | 155 |
| 398 | 20230919 | 134800 | 2223863385 | 3175 | 3170 | 3175 | 3165 | 2489 |
| 399 | 20230919 | 134700 | 2215970535 | 3170 | 3170 | 3175 | 3170 | 1687 |
| 400 | 20230919 | 134600 | 2210622730 | 3170 | 3175 | 3175 | 3170 | 2027 |
| 401 | 20230919 | 134500 | 2204191985 | 3170 | 3170 | 3170 | 3170 | 34 |
| 402 | 20230919 | 134400 | 2204084205 | 3170 | 3170 | 3175 | 3170 | 160 |
| 403 | 20230919 | 134300 | 2203576305 | 3170 | 3175 | 3180 | 3170 | 147 |
| 404 | 20230919 | 134200 | 2203109190 | 3180 | 3180 | 3180 | 3180 | 316 |
| 405 | 20230919 | 134100 | 2202104310 | 3185 | 3185 | 3185 | 3185 | 1 |
| 406 | 20230919 | 134000 | 2202101125 | 3185 | 3185 | 3185 | 3185 | 100 |
| 407 | 20230919 | 133900 | 2201782625 | 3185 | 3185 | 3185 | 3185 | 42 |
| 408 | 20230919 | 133800 | 2201648855 | 3185 | 3190 | 3190 | 3185 | 222 |
| 409 | 20230919 | 133700 | 2200941635 | 3190 | 3185 | 3190 | 3185 | 802 |
| 410 | 20230919 | 133600 | 2198387205 | 3180 | 3175 | 3180 | 3175 | 4427 |
| 411 | 20230919 | 133500 | 2184328980 | 3170 | 3170 | 3170 | 3170 | 2900 |
| 412 | 20230919 | 133400 | 2175135980 | 3170 | 3175 | 3175 | 3170 | 423 |
| 413 | 20230919 | 133300 | 2173793260 | 3175 | 3175 | 3175 | 3175 | 34 |
| 414 | 20230919 | 133200 | 2173685310 | 3175 | 3175 | 3175 | 3175 | 59 |
| 415 | 20230919 | 133100 | 2173497985 | 3170 | 3180 | 3180 | 3170 | 850 |
| 416 | 20230919 | 133000 | 2170798390 | 3185 | 3185 | 3185 | 3185 | 761 |
| 417 | 20230919 | 132900 | 2168374605 | 3180 | 3175 | 3180 | 3175 | 1868 |
| 418 | 20230919 | 132800 | 2162434380 | 3180 | 3175 | 3180 | 3175 | 1102 |
| 419 | 20230919 | 132700 | 2158935525 | 3170 | 3175 | 3175 | 3170 | 672 |
| 420 | 20230919 | 132600 | 2156802075 | 3175 | 3175 | 3180 | 3175 | 516 |
| 421 | 20230919 | 132500 | 2155162875 | 3180 | 3175 | 3180 | 3175 | 310 |
| 422 | 20230919 | 132400 | 2154178575 | 3175 | 3175 | 3175 | 3175 | 400 |
| 423 | 20230919 | 132300 | 2152908575 | 3175 | 3175 | 3175 | 3170 | 1448 |
| 424 | 20230919 | 132200 | 2148312695 | 3175 | 3170 | 3175 | 3170 | 338 |
| 425 | 20230919 | 132100 | 2147240235 | 3170 | 3170 | 3170 | 3170 | 152 |
| 426 | 20230919 | 132000 | 2146758395 | 3170 | 3175 | 3175 | 3170 | 56 |
| 427 | 20230919 | 131900 | 2146580810 | 3175 | 3175 | 3175 | 3175 | 255 |
| 428 | 20230919 | 131800 | 2145771185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 429 | 20230919 | 131700 | 2145771185 | 3175 | 3175 | 3175 | 3175 | 6 |
| 430 | 20230919 | 131600 | 2145752135 | 3175 | 3170 | 3175 | 3170 | 274 |
| 431 | 20230919 | 131500 | 2144883545 | 3170 | 3170 | 3170 | 3170 | 0 |
| 432 | 20230919 | 131400 | 2144883545 | 3170 | 3170 | 3170 | 3170 | 14 |
| 433 | 20230919 | 131300 | 2144839165 | 3170 | 3170 | 3175 | 3170 | 392 |
| 434 | 20230919 | 131200 | 2143596375 | 3170 | 3175 | 3175 | 3170 | 3488 |
| 435 | 20230919 | 131100 | 2132528705 | 3180 | 3180 | 3180 | 3175 | 30 |
| 436 | 20230919 | 131000 | 2132433355 | 3180 | 3175 | 3180 | 3175 | 780 |
| 437 | 20230919 | 130900 | 2129956370 | 3175 | 3175 | 3175 | 3175 | 322 |
| 438 | 20230919 | 130800 | 2128934020 | 3175 | 3180 | 3180 | 3175 | 713 |
| 439 | 20230919 | 130700 | 2126670015 | 3175 | 3180 | 3180 | 3175 | 1888 |
| 440 | 20230919 | 130600 | 2120666185 | 3180 | 3180 | 3180 | 3180 | 401 |
| 441 | 20230919 | 130500 | 2119391005 | 3180 | 3180 | 3180 | 3180 | 42 |
| 442 | 20230919 | 130400 | 2119257445 | 3180 | 3180 | 3180 | 3180 | 3 |
| 443 | 20230919 | 130300 | 2119247905 | 3180 | 3180 | 3180 | 3180 | 50 |
| 444 | 20230919 | 130200 | 2119088905 | 3180 | 3180 | 3180 | 3180 | 870 |
| 445 | 20230919 | 130100 | 2116322305 | 3185 | 3185 | 3185 | 3185 | 594 |
| 446 | 20230919 | 130000 | 2114430415 | 3185 | 3185 | 3185 | 3185 | 2590 |
| 447 | 20230919 | 125900 | 2106181265 | 3185 | 3185 | 3190 | 3185 | 774 |
| 448 | 20230919 | 125800 | 2103715295 | 3185 | 3185 | 3190 | 3185 | 168 |
| 449 | 20230919 | 125700 | 2103179710 | 3185 | 3185 | 3185 | 3185 | 45 |
| 450 | 20230919 | 125600 | 2103036385 | 3190 | 3190 | 3190 | 3190 | 8 |
| 451 | 20230919 | 125500 | 2103010865 | 3185 | 3190 | 3190 | 3185 | 383 |
| 452 | 20230919 | 125400 | 2101790860 | 3190 | 3195 | 3195 | 3190 | 229 |
| 453 | 20230919 | 125300 | 2101060345 | 3190 | 3190 | 3195 | 3190 | 68 |
| 454 | 20230919 | 125200 | 2100843275 | 3190 | 3190 | 3190 | 3190 | 30 |
| 455 | 20230919 | 125100 | 2100747575 | 3190 | 3190 | 3190 | 3190 | 788 |
| 456 | 20230919 | 125000 | 2098233855 | 3190 | 3190 | 3195 | 3190 | 45 |
| 457 | 20230919 | 124900 | 2098090185 | 3190 | 3190 | 3190 | 3190 | 26 |
| 458 | 20230919 | 124800 | 2098007245 | 3190 | 3195 | 3200 | 3190 | 234 |
| 459 | 20230919 | 124700 | 2097259190 | 3200 | 3200 | 3200 | 3195 | 105 |
| 460 | 20230919 | 124600 | 2096923205 | 3200 | 3190 | 3200 | 3190 | 31 |
| 461 | 20230919 | 124500 | 2096824270 | 3200 | 3200 | 3200 | 3200 | 50 |
| 462 | 20230919 | 124400 | 2096664270 | 3200 | 3200 | 3200 | 3200 | 1 |
| 463 | 20230919 | 124300 | 2096661070 | 3190 | 3190 | 3190 | 3190 | 45 |
| 464 | 20230919 | 124200 | 2096517520 | 3190 | 3190 | 3190 | 3190 | 443 |
| 465 | 20230919 | 124100 | 2095104350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 466 | 20230919 | 124000 | 2095104350 | 3190 | 3190 | 3190 | 3190 | 3224 |
| 467 | 20230919 | 123900 | 2084819790 | 3190 | 3195 | 3195 | 3190 | 434 |
| 468 | 20230919 | 123800 | 2083433580 | 3190 | 3190 | 3190 | 3190 | 9 |
| 469 | 20230919 | 123700 | 2083404870 | 3195 | 3200 | 3200 | 3195 | 1951 |
| 470 | 20230919 | 123600 | 2077171235 | 3200 | 3200 | 3200 | 3200 | 396 |
| 471 | 20230919 | 123500 | 2075904035 | 3200 | 3190 | 3200 | 3190 | 1800 |
| 472 | 20230919 | 123400 | 2070150505 | 3195 | 3195 | 3195 | 3195 | 32 |
| 473 | 20230919 | 123300 | 2070048265 | 3195 | 3195 | 3195 | 3195 | 126 |
| 474 | 20230919 | 123200 | 2069645695 | 3200 | 3195 | 3200 | 3195 | 3081 |
| 475 | 20230919 | 123100 | 2059788800 | 3195 | 3195 | 3195 | 3195 | 502 |
| 476 | 20230919 | 123000 | 2058184910 | 3190 | 3190 | 3190 | 3185 | 3886 |
| 477 | 20230919 | 122900 | 2045789090 | 3195 | 3195 | 3195 | 3195 | 6 |
| 478 | 20230919 | 122800 | 2045769920 | 3190 | 3190 | 3190 | 3190 | 751 |
| 479 | 20230919 | 122700 | 2043374230 | 3195 | 3195 | 3200 | 3195 | 402 |
| 480 | 20230919 | 122600 | 2042089690 | 3195 | 3195 | 3195 | 3195 | 665 |
| 481 | 20230919 | 122500 | 2039965015 | 3195 | 3195 | 3195 | 3190 | 36 |
| 482 | 20230919 | 122400 | 2039850145 | 3190 | 3190 | 3190 | 3190 | 441 |
| 483 | 20230919 | 122300 | 2038443355 | 3195 | 3195 | 3195 | 3185 | 724 |
| 484 | 20230919 | 122200 | 2036136925 | 3190 | 3190 | 3190 | 3190 | 31 |
| 485 | 20230919 | 122100 | 2036038035 | 3190 | 3190 | 3190 | 3190 | 50 |
| 486 | 20230919 | 122000 | 2035878535 | 3190 | 3185 | 3190 | 3185 | 3169 |
| 487 | 20230919 | 121900 | 2025769615 | 3185 | 3185 | 3185 | 3185 | 44 |
| 488 | 20230919 | 121800 | 2025629475 | 3185 | 3185 | 3185 | 3185 | 1006 |
| 489 | 20230919 | 121700 | 2022425365 | 3185 | 3180 | 3185 | 3180 | 217 |
| 490 | 20230919 | 121600 | 2021735290 | 3180 | 3180 | 3185 | 3180 | 3953 |
| 491 | 20230919 | 121500 | 2009148745 | 3180 | 3175 | 3180 | 3175 | 1694 |
| 492 | 20230919 | 121400 | 2003762340 | 3175 | 3175 | 3175 | 3175 | 0 |
| 493 | 20230919 | 121300 | 2003762340 | 3175 | 3175 | 3175 | 3175 | 4 |
| 494 | 20230919 | 121200 | 2003749640 | 3175 | 3175 | 3175 | 3175 | 85 |
| 495 | 20230919 | 121100 | 2003479765 | 3180 | 3175 | 3180 | 3175 | 31 |
| 496 | 20230919 | 121000 | 2003381335 | 3175 | 3175 | 3175 | 3175 | 2142 |
| 497 | 20230919 | 120900 | 1996580485 | 3170 | 3165 | 3170 | 3165 | 2801 |
| 498 | 20230919 | 120800 | 1987705315 | 3165 | 3170 | 3170 | 3165 | 1856 |
| 499 | 20230919 | 120700 | 1981826795 | 3170 | 3170 | 3170 | 3170 | 794 |
| 500 | 20230919 | 120600 | 1979309815 | 3170 | 3170 | 3170 | 3170 | 81 |
| 501 | 20230919 | 120500 | 1979053045 | 3175 | 3175 | 3175 | 3175 | 70 |
| 502 | 20230919 | 120400 | 1978830795 | 3170 | 3170 | 3175 | 3170 | 53 |
| 503 | 20230919 | 120300 | 1978662680 | 3170 | 3175 | 3175 | 3170 | 684 |
| 504 | 20230919 | 120200 | 1976493400 | 3170 | 3175 | 3175 | 3170 | 155 |
| 505 | 20230919 | 120100 | 1976001365 | 3175 | 3170 | 3175 | 3170 | 23 |
| 506 | 20230919 | 120000 | 1975928445 | 3170 | 3165 | 3170 | 3165 | 354 |
| 507 | 20230919 | 115900 | 1974806880 | 3165 | 3165 | 3165 | 3165 | 21 |
| 508 | 20230919 | 115800 | 1974740415 | 3165 | 3165 | 3165 | 3165 | 396 |
| 509 | 20230919 | 115700 | 1973487075 | 3165 | 3165 | 3165 | 3165 | 157 |
| 510 | 20230919 | 115600 | 1972990170 | 3165 | 3160 | 3165 | 3160 | 2428 |
| 511 | 20230919 | 115500 | 1965305905 | 3160 | 3160 | 3160 | 3160 | 1870 |
| 512 | 20230919 | 115400 | 1959396705 | 3160 | 3165 | 3165 | 3160 | 87 |
| 513 | 20230919 | 115300 | 1959121680 | 3160 | 3165 | 3165 | 3160 | 375 |
| 514 | 20230919 | 115200 | 1957936580 | 3160 | 3165 | 3165 | 3160 | 1644 |
| 515 | 20230919 | 115100 | 1952739575 | 3165 | 3165 | 3165 | 3165 | 500 |
| 516 | 20230919 | 115000 | 1951157075 | 3165 | 3165 | 3165 | 3165 | 1386 |
| 517 | 20230919 | 114900 | 1946770385 | 3165 | 3165 | 3165 | 3165 | 661 |
| 518 | 20230919 | 114800 | 1944678320 | 3165 | 3165 | 3165 | 3165 | 115 |
| 519 | 20230919 | 114700 | 1944314345 | 3165 | 3165 | 3165 | 3165 | 360 |
| 520 | 20230919 | 114600 | 1943174945 | 3165 | 3170 | 3170 | 3165 | 1006 |
| 521 | 20230919 | 114500 | 1939988490 | 3170 | 3170 | 3170 | 3170 | 29 |
| 522 | 20230919 | 114400 | 1939896560 | 3170 | 3170 | 3170 | 3170 | 0 |
| 523 | 20230919 | 114300 | 1939896560 | 3170 | 3170 | 3170 | 3170 | 91 |
| 524 | 20230919 | 114200 | 1939608090 | 3170 | 3170 | 3170 | 3170 | 65 |
| 525 | 20230919 | 114100 | 1939402040 | 3165 | 3165 | 3165 | 3165 | 1 |
| 526 | 20230919 | 114000 | 1939398875 | 3165 | 3165 | 3165 | 3165 | 2317 |
| 527 | 20230919 | 113900 | 1932065570 | 3165 | 3165 | 3165 | 3165 | 150 |
| 528 | 20230919 | 113800 | 1931590820 | 3165 | 3170 | 3170 | 3165 | 2382 |
| 529 | 20230919 | 113700 | 1924046405 | 3170 | 3170 | 3175 | 3170 | 1334 |
| 530 | 20230919 | 113600 | 1919817620 | 3170 | 3170 | 3170 | 3170 | 237 |
| 531 | 20230919 | 113500 | 1919066330 | 3170 | 3170 | 3170 | 3170 | 284 |
| 532 | 20230919 | 113400 | 1918166050 | 3170 | 3165 | 3170 | 3165 | 741 |
| 533 | 20230919 | 113300 | 1915817700 | 3165 | 3165 | 3170 | 3165 | 1576 |
| 534 | 20230919 | 113200 | 1910829045 | 3165 | 3165 | 3170 | 3165 | 2105 |
| 535 | 20230919 | 113100 | 1904158900 | 3165 | 3165 | 3165 | 3160 | 732 |
| 536 | 20230919 | 113000 | 1901845000 | 3165 | 3170 | 3170 | 3165 | 2050 |
| 537 | 20230919 | 112900 | 1895356600 | 3165 | 3165 | 3170 | 3165 | 723 |
| 538 | 20230919 | 112800 | 1893068260 | 3165 | 3175 | 3175 | 3165 | 2805 |
| 539 | 20230919 | 112700 | 1884189075 | 3175 | 3170 | 3175 | 3165 | 4155 |
| 540 | 20230919 | 112600 | 1871012090 | 3170 | 3175 | 3180 | 3170 | 2339 |
| 541 | 20230919 | 112500 | 1863585405 | 3175 | 3170 | 3175 | 3170 | 878 |
| 542 | 20230919 | 112400 | 1860798260 | 3170 | 3170 | 3170 | 3170 | 321 |
| 543 | 20230919 | 112300 | 1859780690 | 3170 | 3175 | 3175 | 3165 | 219 |
| 544 | 20230919 | 112200 | 1859086395 | 3170 | 3170 | 3170 | 3170 | 140 |
| 545 | 20230919 | 112100 | 1858642595 | 3170 | 3175 | 3175 | 3170 | 294 |
| 546 | 20230919 | 112000 | 1857709900 | 3175 | 3165 | 3175 | 3165 | 416 |
| 547 | 20230919 | 111900 | 1856390100 | 3165 | 3170 | 3170 | 3165 | 757 |
| 548 | 20230919 | 111800 | 1853991845 | 3180 | 3165 | 3180 | 3165 | 247 |
| 549 | 20230919 | 111700 | 1853209385 | 3165 | 3180 | 3180 | 3165 | 783 |
| 550 | 20230919 | 111600 | 1850730505 | 3165 | 3170 | 3170 | 3165 | 6008 |
| 551 | 20230919 | 111500 | 1831701590 | 3170 | 3170 | 3175 | 3170 | 3466 |
| 552 | 20230919 | 111400 | 1820714340 | 3170 | 3180 | 3180 | 3170 | 10337 |
| 553 | 20230919 | 111300 | 1787891630 | 3180 | 3180 | 3180 | 3180 | 309 |
| 554 | 20230919 | 111200 | 1786909010 | 3180 | 3180 | 3180 | 3180 | 25 |
| 555 | 20230919 | 111100 | 1786829510 | 3175 | 3180 | 3180 | 3175 | 3162 |
| 556 | 20230919 | 111000 | 1776788210 | 3175 | 3185 | 3190 | 3175 | 3666 |
| 557 | 20230919 | 110900 | 1765129500 | 3185 | 3185 | 3185 | 3185 | 265 |
| 558 | 20230919 | 110800 | 1764285475 | 3190 | 3195 | 3195 | 3190 | 13124 |
| 559 | 20230919 | 110700 | 1722419415 | 3195 | 3195 | 3195 | 3190 | 131 |
| 560 | 20230919 | 110600 | 1722000875 | 3195 | 3200 | 3200 | 3195 | 844 |
| 561 | 20230919 | 110500 | 1719304275 | 3195 | 3195 | 3195 | 3195 | 20 |
| 562 | 20230919 | 110400 | 1719240375 | 3190 | 3190 | 3190 | 3190 | 0 |
| 563 | 20230919 | 110300 | 1719240375 | 3190 | 3200 | 3200 | 3190 | 313 |
| 564 | 20230919 | 110200 | 1718241215 | 3190 | 3190 | 3190 | 3190 | 427 |
| 565 | 20230919 | 110100 | 1716879085 | 3195 | 3200 | 3200 | 3195 | 150 |
| 566 | 20230919 | 110000 | 1716399590 | 3200 | 3195 | 3200 | 3195 | 3 |
| 567 | 20230919 | 105900 | 1716390000 | 3195 | 3195 | 3195 | 3190 | 98 |
| 568 | 20230919 | 105800 | 1716076925 | 3190 | 3195 | 3195 | 3190 | 300 |
| 569 | 20230919 | 105700 | 1715119425 | 3195 | 3195 | 3195 | 3195 | 660 |
| 570 | 20230919 | 105600 | 1713010725 | 3195 | 3195 | 3200 | 3195 | 489 |
| 571 | 20230919 | 105500 | 1711448365 | 3195 | 3195 | 3200 | 3195 | 326 |
| 572 | 20230919 | 105400 | 1710406545 | 3200 | 3205 | 3205 | 3200 | 1220 |
| 573 | 20230919 | 105300 | 1706502525 | 3205 | 3210 | 3210 | 3205 | 1305 |
| 574 | 20230919 | 105200 | 1702316805 | 3205 | 3210 | 3210 | 3205 | 180 |
| 575 | 20230919 | 105100 | 1701739065 | 3210 | 3210 | 3210 | 3200 | 343 |
| 576 | 20230919 | 105000 | 1700641415 | 3200 | 3210 | 3210 | 3200 | 1116 |
| 577 | 20230919 | 104900 | 1697070205 | 3200 | 3200 | 3200 | 3200 | 33 |
| 578 | 20230919 | 104800 | 1696964605 | 3210 | 3200 | 3210 | 3200 | 268 |
| 579 | 20230919 | 104700 | 1696104995 | 3210 | 3210 | 3210 | 3210 | 1659 |
| 580 | 20230919 | 104600 | 1690779605 | 3210 | 3205 | 3210 | 3205 | 3102 |
| 581 | 20230919 | 104500 | 1680833020 | 3205 | 3195 | 3205 | 3195 | 1905 |
| 582 | 20230919 | 104400 | 1674733265 | 3195 | 3195 | 3195 | 3190 | 963 |
| 583 | 20230919 | 104300 | 1671656485 | 3195 | 3195 | 3195 | 3195 | 1211 |
| 584 | 20230919 | 104200 | 1667787340 | 3200 | 3205 | 3205 | 3200 | 1066 |
| 585 | 20230919 | 104100 | 1664375860 | 3205 | 3205 | 3205 | 3205 | 3 |
| 586 | 20230919 | 104000 | 1664366245 | 3195 | 3195 | 3195 | 3195 | 100 |
| 587 | 20230919 | 103900 | 1664046745 | 3195 | 3195 | 3195 | 3195 | 827 |
| 588 | 20230919 | 103800 | 1661404480 | 3190 | 3190 | 3195 | 3190 | 1337 |
| 589 | 20230919 | 103700 | 1657139195 | 3205 | 3190 | 3205 | 3190 | 3088 |
| 590 | 20230919 | 103600 | 1647273585 | 3195 | 3195 | 3195 | 3190 | 1408 |
| 591 | 20230919 | 103500 | 1642775235 | 3190 | 3190 | 3195 | 3190 | 1207 |
| 592 | 20230919 | 103400 | 1638924320 | 3195 | 3195 | 3195 | 3190 | 1322 |
| 593 | 20230919 | 103300 | 1634706975 | 3190 | 3190 | 3190 | 3190 | 1180 |
| 594 | 20230919 | 103200 | 1630942775 | 3195 | 3190 | 3195 | 3190 | 180 |
| 595 | 20230919 | 103100 | 1630367725 | 3195 | 3190 | 3195 | 3190 | 264 |
| 596 | 20230919 | 103000 | 1629525540 | 3190 | 3195 | 3200 | 3190 | 2271 |
| 597 | 20230919 | 102900 | 1622269195 | 3195 | 3200 | 3200 | 3195 | 210 |
| 598 | 20230919 | 102800 | 1621597995 | 3195 | 3190 | 3200 | 3190 | 83 |
| 599 | 20230919 | 102700 | 1621332810 | 3195 | 3195 | 3195 | 3190 | 1847 |
| 600 | 20230919 | 102600 | 1615435845 | 3190 | 3195 | 3195 | 3190 | 626 |
| 601 | 20230919 | 102500 | 1613437675 | 3190 | 3190 | 3190 | 3190 | 4 |
| 602 | 20230919 | 102400 | 1613424915 | 3190 | 3190 | 3200 | 3190 | 1118 |
| 603 | 20230919 | 102300 | 1609857465 | 3190 | 3200 | 3200 | 3190 | 2589 |
| 604 | 20230919 | 102200 | 1601593340 | 3200 | 3200 | 3200 | 3200 | 303 |
| 605 | 20230919 | 102100 | 1600623740 | 3200 | 3200 | 3200 | 3200 | 297 |
| 606 | 20230919 | 102000 | 1599673340 | 3200 | 3195 | 3200 | 3190 | 1477 |
| 607 | 20230919 | 101900 | 1594961640 | 3195 | 3200 | 3200 | 3195 | 209 |
| 608 | 20230919 | 101800 | 1594293380 | 3200 | 3190 | 3200 | 3190 | 2305 |
| 609 | 20230919 | 101700 | 1586931205 | 3190 | 3195 | 3195 | 3190 | 234 |
| 610 | 20230919 | 101600 | 1586184700 | 3195 | 3195 | 3195 | 3190 | 593 |
| 611 | 20230919 | 101500 | 1584290130 | 3195 | 3195 | 3195 | 3195 | 31 |
| 612 | 20230919 | 101400 | 1584191085 | 3195 | 3195 | 3195 | 3195 | 173 |
| 613 | 20230919 | 101300 | 1583638350 | 3200 | 3190 | 3200 | 3190 | 1234 |
| 614 | 20230919 | 101200 | 1579694425 | 3190 | 3195 | 3195 | 3190 | 65 |
| 615 | 20230919 | 101100 | 1579486975 | 3190 | 3200 | 3200 | 3190 | 11184 |
| 616 | 20230919 | 101000 | 1543741005 | 3205 | 3205 | 3210 | 3200 | 3323 |
| 617 | 20230919 | 100900 | 1533094090 | 3205 | 3190 | 3205 | 3190 | 5477 |
| 618 | 20230919 | 100800 | 1515591370 | 3190 | 3190 | 3190 | 3175 | 3904 |
| 619 | 20230919 | 100700 | 1503172815 | 3190 | 3180 | 3200 | 3180 | 553 |
| 620 | 20230919 | 100600 | 1501411150 | 3180 | 3200 | 3200 | 3175 | 2424 |
| 621 | 20230919 | 100500 | 1493704365 | 3190 | 3185 | 3190 | 3180 | 8939 |
| 622 | 20230919 | 100400 | 1465259370 | 3190 | 3190 | 3195 | 3190 | 2500 |
| 623 | 20230919 | 100300 | 1457279195 | 3195 | 3195 | 3195 | 3190 | 2337 |
| 624 | 20230919 | 100200 | 1449812500 | 3195 | 3210 | 3210 | 3195 | 5952 |
| 625 | 20230919 | 100100 | 1430746640 | 3215 | 3215 | 3215 | 3205 | 1161 |
| 626 | 20230919 | 100000 | 1427014620 | 3205 | 3215 | 3215 | 3205 | 1247 |
| 627 | 20230919 | 095900 | 1423012455 | 3215 | 3215 | 3215 | 3205 | 1466 |
| 628 | 20230919 | 095800 | 1418301655 | 3210 | 3200 | 3210 | 3200 | 7800 |
| 629 | 20230919 | 095700 | 1393289805 | 3200 | 3185 | 3200 | 3185 | 1280 |
| 630 | 20230919 | 095600 | 1389195550 | 3180 | 3190 | 3205 | 3180 | 18443 |
| 631 | 20230919 | 095500 | 1330365225 | 3180 | 3180 | 3185 | 3160 | 13510 |
| 632 | 20230919 | 095400 | 1287584835 | 3190 | 3170 | 3195 | 3170 | 2758 |
| 633 | 20230919 | 095300 | 1278784975 | 3170 | 3185 | 3190 | 3170 | 13015 |
| 634 | 20230919 | 095200 | 1237384950 | 3180 | 3185 | 3185 | 3160 | 16415 |
| 635 | 20230919 | 095100 | 1185359870 | 3185 | 3195 | 3195 | 3180 | 107 |
| 636 | 20230919 | 095000 | 1185018695 | 3190 | 3165 | 3190 | 3165 | 6558 |
| 637 | 20230919 | 094900 | 1164169405 | 3165 | 3175 | 3185 | 3155 | 21685 |
| 638 | 20230919 | 094800 | 1095406695 | 3175 | 3165 | 3180 | 3155 | 31851 |
| 639 | 20230919 | 094700 | 994632935 | 3160 | 3195 | 3200 | 3155 | 41656 |
| 640 | 20230919 | 094600 | 862169430 | 3200 | 3230 | 3230 | 3195 | 21903 |
| 641 | 20230919 | 094500 | 791908015 | 3235 | 3230 | 3240 | 3220 | 5208 |
| 642 | 20230919 | 094400 | 775103255 | 3240 | 3240 | 3240 | 3230 | 144 |
| 643 | 20230919 | 094300 | 774636705 | 3250 | 3240 | 3250 | 3230 | 4848 |
| 644 | 20230919 | 094200 | 758923530 | 3245 | 3220 | 3245 | 3215 | 11718 |
| 645 | 20230919 | 094100 | 721143170 | 3225 | 3230 | 3240 | 3225 | 2184 |
| 646 | 20230919 | 094000 | 714096835 | 3230 | 3225 | 3240 | 3220 | 3706 |
| 647 | 20230919 | 093900 | 702140090 | 3230 | 3235 | 3240 | 3225 | 691 |
| 648 | 20230919 | 093800 | 699909580 | 3240 | 3235 | 3240 | 3225 | 1304 |
| 649 | 20230919 | 093700 | 695699200 | 3230 | 3225 | 3240 | 3205 | 24341 |
| 650 | 20230919 | 093600 | 617415045 | 3240 | 3255 | 3260 | 3225 | 21430 |
| 651 | 20230919 | 093500 | 547991140 | 3260 | 3250 | 3260 | 3250 | 1773 |
| 652 | 20230919 | 093400 | 542226065 | 3255 | 3260 | 3260 | 3255 | 687 |
| 653 | 20230919 | 093300 | 539989850 | 3260 | 3245 | 3260 | 3245 | 4141 |
| 654 | 20230919 | 093200 | 526538380 | 3250 | 3255 | 3260 | 3235 | 5822 |
| 655 | 20230919 | 093100 | 507664680 | 3240 | 3245 | 3260 | 3235 | 3527 |
| 656 | 20230919 | 093000 | 496218375 | 3235 | 3250 | 3250 | 3235 | 6571 |
| 657 | 20230919 | 092900 | 474927560 | 3250 | 3260 | 3265 | 3250 | 3046 |
| 658 | 20230919 | 092800 | 465007250 | 3260 | 3275 | 3275 | 3260 | 4380 |
| 659 | 20230919 | 092700 | 450694360 | 3275 | 3265 | 3275 | 3265 | 1459 |
| 660 | 20230919 | 092600 | 445917405 | 3270 | 3275 | 3275 | 3270 | 701 |
| 661 | 20230919 | 092500 | 443624935 | 3275 | 3275 | 3275 | 3270 | 218 |
| 662 | 20230919 | 092400 | 442911700 | 3275 | 3270 | 3280 | 3270 | 235 |
| 663 | 20230919 | 092300 | 442142375 | 3275 | 3265 | 3275 | 3265 | 750 |
| 664 | 20230919 | 092200 | 439690815 | 3280 | 3245 | 3280 | 3245 | 3245 |
| 665 | 20230919 | 092100 | 429108730 | 3250 | 3240 | 3260 | 3235 | 5650 |
| 666 | 20230919 | 092000 | 410778415 | 3250 | 3280 | 3285 | 3230 | 15791 |
| 667 | 20230919 | 091900 | 359458390 | 3280 | 3295 | 3295 | 3280 | 6553 |
| 668 | 20230919 | 091800 | 337919300 | 3295 | 3300 | 3305 | 3295 | 5170 |
| 669 | 20230919 | 091700 | 320884105 | 3295 | 3315 | 3320 | 3295 | 13781 |
| 670 | 20230919 | 091600 | 275380945 | 3315 | 3320 | 3320 | 3310 | 8610 |
| 671 | 20230919 | 091500 | 246828230 | 3320 | 3340 | 3345 | 3320 | 6063 |
| 672 | 20230919 | 091400 | 226643695 | 3345 | 3340 | 3345 | 3330 | 3684 |
| 673 | 20230919 | 091300 | 214355895 | 3345 | 3360 | 3360 | 3345 | 1753 |
| 674 | 20230919 | 091200 | 208485490 | 3360 | 3340 | 3370 | 3335 | 5482 |
| 675 | 20230919 | 091100 | 190154435 | 3350 | 3350 | 3350 | 3335 | 4194 |
| 676 | 20230919 | 091000 | 176127955 | 3350 | 3355 | 3355 | 3350 | 1544 |
| 677 | 20230919 | 090900 | 170954485 | 3350 | 3345 | 3370 | 3345 | 3517 |
| 678 | 20230919 | 090800 | 159148385 | 3345 | 3330 | 3345 | 3325 | 2979 |
| 679 | 20230919 | 090700 | 149208000 | 3330 | 3335 | 3335 | 3325 | 4387 |
| 680 | 20230919 | 090600 | 134600930 | 3335 | 3330 | 3335 | 3330 | 1535 |
| 681 | 20230919 | 090500 | 129486845 | 3330 | 3330 | 3345 | 3330 | 1774 |
| 682 | 20230919 | 090400 | 123577910 | 3345 | 3345 | 3350 | 3330 | 1617 |
| 683 | 20230919 | 090300 | 118174735 | 3350 | 3350 | 3360 | 3345 | 4003 |
| 684 | 20230919 | 090200 | 104777100 | 3350 | 3350 | 3350 | 3340 | 5467 |
| 685 | 20230919 | 090100 | 86462870 | 3345 | 3335 | 3345 | 3325 | 4263 |
| 686 | 20230919 | 090000 | 72247035 | 3330 | 3310 | 3330 | 3310 | 20290 |