35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 3 | 20230921 | 202600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20230921 | 202500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20230921 | 202400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20230921 | 202300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20230921 | 202200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20230921 | 202100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20230921 | 202000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20230921 | 201900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20230921 | 201800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20230921 | 201700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20230921 | 201600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20230921 | 201500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20230921 | 201400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20230921 | 201300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20230921 | 201200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20230921 | 201100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20230921 | 201000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20230921 | 200900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20230921 | 200800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20230921 | 200700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20230921 | 200600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20230921 | 200500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20230921 | 200400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20230921 | 200300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20230921 | 200200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20230921 | 200100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20230921 | 200000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20230921 | 195900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20230921 | 195800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20230921 | 195700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 33 | 20230921 | 195600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20230921 | 195500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20230921 | 195400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20230921 | 195300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20230921 | 195200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20230921 | 195100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20230921 | 195000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20230921 | 194900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20230921 | 194800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20230921 | 194700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20230921 | 194600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20230921 | 194500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20230921 | 194400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20230921 | 194300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20230921 | 194200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20230921 | 194100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20230921 | 194000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20230921 | 193900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20230921 | 193800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20230921 | 193700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20230921 | 193600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20230921 | 193500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20230921 | 193400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20230921 | 193300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20230921 | 193200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20230921 | 193100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20230921 | 193000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20230921 | 192900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20230921 | 192800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20230921 | 192700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 63 | 20230921 | 192600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20230921 | 192500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20230921 | 192400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20230921 | 192300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20230921 | 192200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20230921 | 192100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20230921 | 192000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20230921 | 191900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20230921 | 191800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20230921 | 191700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20230921 | 191600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20230921 | 191500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20230921 | 191400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20230921 | 191300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20230921 | 191200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20230921 | 191100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20230921 | 191000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20230921 | 190900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20230921 | 190800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20230921 | 190700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20230921 | 190600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20230921 | 190500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20230921 | 190400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20230921 | 190300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20230921 | 190200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20230921 | 190100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20230921 | 190000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20230921 | 185900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20230921 | 185800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20230921 | 185700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 93 | 20230921 | 185600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20230921 | 185500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20230921 | 185400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20230921 | 185300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20230921 | 185200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20230921 | 185100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20230921 | 185000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20230921 | 184900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20230921 | 184800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20230921 | 184700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20230921 | 184600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20230921 | 184500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20230921 | 184400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20230921 | 184300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20230921 | 184200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20230921 | 184100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20230921 | 184000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20230921 | 183900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20230921 | 183800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20230921 | 183700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20230921 | 183600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20230921 | 183500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20230921 | 183400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20230921 | 183300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20230921 | 183200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20230921 | 183100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20230921 | 183000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20230921 | 182900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20230921 | 182800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20230921 | 182700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 123 | 20230921 | 182600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20230921 | 182500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20230921 | 182400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20230921 | 182300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20230921 | 182200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20230921 | 182100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20230921 | 182000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20230921 | 181900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20230921 | 181800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20230921 | 181700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20230921 | 181600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20230921 | 181500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20230921 | 181400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20230921 | 181300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20230921 | 181200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20230921 | 181100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20230921 | 181000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20230921 | 180900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20230921 | 180800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20230921 | 180700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20230921 | 180600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20230921 | 180500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20230921 | 180400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20230921 | 180300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20230921 | 180200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20230921 | 180100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20230921 | 180000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20230921 | 175900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20230921 | 175800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20230921 | 175700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 153 | 20230921 | 175600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20230921 | 175500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20230921 | 175400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20230921 | 175300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20230921 | 175200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20230921 | 175100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20230921 | 175000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20230921 | 174900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20230921 | 174800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20230921 | 174700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20230921 | 174600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20230921 | 174500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20230921 | 174400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20230921 | 174300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20230921 | 174200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20230921 | 174100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20230921 | 174000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20230921 | 173900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20230921 | 173800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20230921 | 173700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20230921 | 173600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20230921 | 173500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20230921 | 173400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20230921 | 173300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20230921 | 173200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20230921 | 173100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20230921 | 173000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20230921 | 172900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20230921 | 172800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20230921 | 172700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 183 | 20230921 | 172600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20230921 | 172500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20230921 | 172400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20230921 | 172300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20230921 | 172200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20230921 | 172100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20230921 | 172000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20230921 | 171900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20230921 | 171800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20230921 | 171700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20230921 | 171600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20230921 | 171500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20230921 | 171400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20230921 | 171300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20230921 | 171200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20230921 | 171100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20230921 | 171000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20230921 | 170900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20230921 | 170800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20230921 | 170700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20230921 | 170600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20230921 | 170500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20230921 | 170400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20230921 | 170300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20230921 | 170200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20230921 | 170100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20230921 | 170000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20230921 | 165900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20230921 | 165800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20230921 | 165700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 213 | 20230921 | 165600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20230921 | 165500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20230921 | 165400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20230921 | 165300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20230921 | 165200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20230921 | 165100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20230921 | 165000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20230921 | 164900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20230921 | 164800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20230921 | 164700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20230921 | 164600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20230921 | 164500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20230921 | 164400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20230921 | 164300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20230921 | 164200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20230921 | 164100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20230921 | 164000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20230921 | 163900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20230921 | 163800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20230921 | 163700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20230921 | 163600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20230921 | 163500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20230921 | 163400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20230921 | 163300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20230921 | 163200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20230921 | 163100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20230921 | 163000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20230921 | 162900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20230921 | 162800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20230921 | 162700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 243 | 20230921 | 162600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20230921 | 162500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20230921 | 162400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20230921 | 162300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20230921 | 162200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20230921 | 162100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20230921 | 162000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20230921 | 161900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20230921 | 161800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20230921 | 161700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20230921 | 161600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20230921 | 161500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20230921 | 161400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20230921 | 161300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20230921 | 161200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20230921 | 161100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20230921 | 161000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20230921 | 160900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20230921 | 160800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20230921 | 160700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20230921 | 160600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20230921 | 160500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20230921 | 160400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20230921 | 160300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20230921 | 160200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20230921 | 160100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20230921 | 160000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20230921 | 155900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20230921 | 155800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20230921 | 155700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 273 | 20230921 | 155600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20230921 | 155500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20230921 | 155400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20230921 | 155300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20230921 | 155200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20230921 | 155100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20230921 | 155000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20230921 | 154900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20230921 | 154800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20230921 | 154700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20230921 | 154600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20230921 | 154500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20230921 | 154400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20230921 | 154300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20230921 | 154200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20230921 | 154100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20230921 | 154000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20230921 | 153900 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20230921 | 153800 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20230921 | 153700 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20230921 | 153600 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20230921 | 153500 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20230921 | 153400 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20230921 | 153300 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20230921 | 153200 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20230921 | 153100 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20230921 | 153000 | 66847760230 | 3510 | 3510 | 3510 | 3510 | 106465 |
| 300 | 20230921 | 152900 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20230921 | 152800 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230921 | 152700 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 303 | 20230921 | 152600 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230921 | 152500 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230921 | 152400 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230921 | 152300 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230921 | 152200 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230921 | 152100 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20230921 | 152000 | 66474068080 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20230921 | 151900 | 66474068080 | 3515 | 3505 | 3520 | 3505 | 22324 |
| 311 | 20230921 | 151800 | 66395533450 | 3505 | 3500 | 3510 | 3495 | 10190 |
| 312 | 20230921 | 151700 | 66359823655 | 3500 | 3490 | 3510 | 3485 | 14361 |
| 313 | 20230921 | 151600 | 66309544690 | 3490 | 3490 | 3505 | 3470 | 21915 |
| 314 | 20230921 | 151500 | 66233292660 | 3490 | 3510 | 3520 | 3490 | 20622 |
| 315 | 20230921 | 151400 | 66161092790 | 3510 | 3520 | 3525 | 3510 | 9885 |
| 316 | 20230921 | 151300 | 66126349625 | 3520 | 3515 | 3525 | 3510 | 12484 |
| 317 | 20230921 | 151200 | 66082446600 | 3515 | 3520 | 3530 | 3510 | 14473 |
| 318 | 20230921 | 151100 | 66031546465 | 3525 | 3525 | 3530 | 3520 | 6585 |
| 319 | 20230921 | 151000 | 66008341615 | 3525 | 3520 | 3530 | 3520 | 9655 |
| 320 | 20230921 | 150900 | 65974340920 | 3515 | 3525 | 3530 | 3515 | 4059 |
| 321 | 20230921 | 150800 | 65960043010 | 3525 | 3525 | 3535 | 3525 | 8110 |
| 322 | 20230921 | 150700 | 65931433840 | 3530 | 3535 | 3540 | 3525 | 6372 |
| 323 | 20230921 | 150600 | 65908943600 | 3530 | 3525 | 3535 | 3525 | 2275 |
| 324 | 20230921 | 150500 | 65900913460 | 3525 | 3520 | 3530 | 3515 | 1874 |
| 325 | 20230921 | 150400 | 65894311470 | 3520 | 3515 | 3530 | 3510 | 8451 |
| 326 | 20230921 | 150300 | 65864592835 | 3510 | 3505 | 3520 | 3505 | 11710 |
| 327 | 20230921 | 150200 | 65823476870 | 3505 | 3505 | 3510 | 3500 | 10124 |
| 328 | 20230921 | 150100 | 65787992220 | 3505 | 3510 | 3510 | 3505 | 9526 |
| 329 | 20230921 | 150000 | 65754573905 | 3505 | 3505 | 3515 | 3500 | 9033 |
| 330 | 20230921 | 145900 | 65722902155 | 3500 | 3505 | 3505 | 3480 | 40318 |
| 331 | 20230921 | 145800 | 65581962455 | 3505 | 3525 | 3525 | 3505 | 10718 |
| 332 | 20230921 | 145700 | 65544365595 | 3525 | 3510 | 3525 | 3495 | 33982 |
| 333 | 20230921 | 145600 | 65425223715 | 3510 | 3530 | 3535 | 3505 | 51069 |
| 334 | 20230921 | 145500 | 65245701050 | 3535 | 3530 | 3540 | 3530 | 10376 |
| 335 | 20230921 | 145400 | 65209068080 | 3530 | 3555 | 3555 | 3530 | 14604 |
| 336 | 20230921 | 145300 | 65157350255 | 3555 | 3560 | 3565 | 3555 | 5153 |
| 337 | 20230921 | 145200 | 65139014865 | 3560 | 3570 | 3575 | 3560 | 5475 |
| 338 | 20230921 | 145100 | 65119490770 | 3575 | 3570 | 3575 | 3570 | 5636 |
| 339 | 20230921 | 145000 | 65099367755 | 3570 | 3565 | 3570 | 3560 | 4942 |
| 340 | 20230921 | 144900 | 65081744000 | 3565 | 3565 | 3565 | 3555 | 5513 |
| 341 | 20230921 | 144800 | 65062113980 | 3560 | 3565 | 3570 | 3560 | 6355 |
| 342 | 20230921 | 144700 | 65039483165 | 3560 | 3565 | 3570 | 3560 | 10660 |
| 343 | 20230921 | 144600 | 65001499155 | 3565 | 3570 | 3570 | 3560 | 1810 |
| 344 | 20230921 | 144500 | 64995052815 | 3565 | 3555 | 3565 | 3555 | 6030 |
| 345 | 20230921 | 144400 | 64973582585 | 3560 | 3555 | 3565 | 3555 | 713 |
| 346 | 20230921 | 144300 | 64971044415 | 3560 | 3565 | 3565 | 3555 | 6113 |
| 347 | 20230921 | 144200 | 64949294795 | 3560 | 3555 | 3570 | 3545 | 2492 |
| 348 | 20230921 | 144100 | 64940426945 | 3545 | 3570 | 3570 | 3540 | 26191 |
| 349 | 20230921 | 144000 | 64847583810 | 3560 | 3565 | 3565 | 3550 | 3612 |
| 350 | 20230921 | 143900 | 64834727105 | 3555 | 3580 | 3580 | 3555 | 9886 |
| 351 | 20230921 | 143800 | 64799484120 | 3580 | 3580 | 3580 | 3575 | 2789 |
| 352 | 20230921 | 143700 | 64789511845 | 3580 | 3575 | 3580 | 3575 | 2311 |
| 353 | 20230921 | 143600 | 64781245660 | 3575 | 3580 | 3585 | 3575 | 3422 |
| 354 | 20230921 | 143500 | 64769001040 | 3580 | 3580 | 3580 | 3570 | 3989 |
| 355 | 20230921 | 143400 | 64754735735 | 3580 | 3580 | 3585 | 3575 | 8800 |
| 356 | 20230921 | 143300 | 64723231685 | 3575 | 3580 | 3580 | 3570 | 3786 |
| 357 | 20230921 | 143200 | 64709688290 | 3580 | 3555 | 3580 | 3555 | 8261 |
| 358 | 20230921 | 143100 | 64680257205 | 3555 | 3555 | 3560 | 3550 | 2609 |
| 359 | 20230921 | 143000 | 64670984985 | 3545 | 3550 | 3550 | 3540 | 13796 |
| 360 | 20230921 | 142900 | 64622113370 | 3545 | 3560 | 3560 | 3545 | 13660 |
| 361 | 20230921 | 142800 | 64573669900 | 3555 | 3560 | 3560 | 3550 | 10750 |
| 362 | 20230921 | 142700 | 64535493175 | 3555 | 3565 | 3565 | 3550 | 5499 |
| 363 | 20230921 | 142600 | 64515925455 | 3560 | 3560 | 3575 | 3560 | 14294 |
| 364 | 20230921 | 142500 | 64465011960 | 3550 | 3575 | 3575 | 3550 | 29009 |
| 365 | 20230921 | 142400 | 64361768195 | 3575 | 3570 | 3575 | 3560 | 16372 |
| 366 | 20230921 | 142300 | 64303357600 | 3570 | 3575 | 3580 | 3570 | 4806 |
| 367 | 20230921 | 142200 | 64286173245 | 3580 | 3585 | 3585 | 3570 | 7778 |
| 368 | 20230921 | 142100 | 64258353475 | 3580 | 3585 | 3590 | 3580 | 6361 |
| 369 | 20230921 | 142000 | 64235575985 | 3580 | 3590 | 3590 | 3580 | 4504 |
| 370 | 20230921 | 141900 | 64219425790 | 3590 | 3590 | 3595 | 3580 | 8048 |
| 371 | 20230921 | 141800 | 64190553400 | 3595 | 3580 | 3595 | 3570 | 7373 |
| 372 | 20230921 | 141700 | 64164165380 | 3585 | 3590 | 3590 | 3570 | 4295 |
| 373 | 20230921 | 141600 | 64148801855 | 3580 | 3590 | 3595 | 3580 | 2444 |
| 374 | 20230921 | 141500 | 64140031065 | 3590 | 3570 | 3590 | 3570 | 12613 |
| 375 | 20230921 | 141400 | 64094958610 | 3575 | 3580 | 3585 | 3570 | 14207 |
| 376 | 20230921 | 141300 | 64044138035 | 3580 | 3590 | 3595 | 3575 | 7410 |
| 377 | 20230921 | 141200 | 64017599265 | 3590 | 3595 | 3600 | 3590 | 3875 |
| 378 | 20230921 | 141100 | 64003679385 | 3600 | 3590 | 3600 | 3580 | 8745 |
| 379 | 20230921 | 141000 | 63972325675 | 3590 | 3595 | 3595 | 3590 | 2524 |
| 380 | 20230921 | 140900 | 63963261945 | 3590 | 3595 | 3595 | 3590 | 2309 |
| 381 | 20230921 | 140800 | 63954968660 | 3595 | 3590 | 3595 | 3575 | 7654 |
| 382 | 20230921 | 140700 | 63927536160 | 3595 | 3595 | 3600 | 3585 | 6769 |
| 383 | 20230921 | 140600 | 63903213240 | 3595 | 3590 | 3605 | 3590 | 10806 |
| 384 | 20230921 | 140500 | 63864347780 | 3590 | 3590 | 3590 | 3570 | 15588 |
| 385 | 20230921 | 140400 | 63808533630 | 3575 | 3590 | 3590 | 3570 | 12542 |
| 386 | 20230921 | 140300 | 63763659555 | 3590 | 3585 | 3595 | 3575 | 20862 |
| 387 | 20230921 | 140200 | 63688910470 | 3585 | 3590 | 3600 | 3580 | 13359 |
| 388 | 20230921 | 140100 | 63640925765 | 3590 | 3585 | 3595 | 3580 | 5900 |
| 389 | 20230921 | 140000 | 63619751805 | 3590 | 3580 | 3590 | 3575 | 10119 |
| 390 | 20230921 | 135900 | 63583487845 | 3580 | 3585 | 3595 | 3580 | 14893 |
| 391 | 20230921 | 135800 | 63530071460 | 3585 | 3570 | 3585 | 3565 | 8173 |
| 392 | 20230921 | 135700 | 63500881435 | 3570 | 3575 | 3580 | 3565 | 9943 |
| 393 | 20230921 | 135600 | 63465378465 | 3580 | 3580 | 3580 | 3570 | 9171 |
| 394 | 20230921 | 135500 | 63432585050 | 3580 | 3565 | 3590 | 3565 | 25343 |
| 395 | 20230921 | 135400 | 63341934490 | 3560 | 3560 | 3565 | 3555 | 13028 |
| 396 | 20230921 | 135300 | 63295576410 | 3560 | 3560 | 3570 | 3550 | 15971 |
| 397 | 20230921 | 135200 | 63238759775 | 3565 | 3565 | 3570 | 3555 | 18987 |
| 398 | 20230921 | 135100 | 63171142710 | 3565 | 3550 | 3575 | 3550 | 26671 |
| 399 | 20230921 | 135000 | 63076076055 | 3550 | 3540 | 3555 | 3540 | 25022 |
| 400 | 20230921 | 134900 | 62987288300 | 3540 | 3530 | 3565 | 3525 | 62022 |
| 401 | 20230921 | 134800 | 62767743125 | 3535 | 3565 | 3580 | 3530 | 90664 |
| 402 | 20230921 | 134700 | 62446263920 | 3565 | 3575 | 3580 | 3565 | 32898 |
| 403 | 20230921 | 134600 | 62328751735 | 3580 | 3570 | 3580 | 3570 | 28793 |
| 404 | 20230921 | 134500 | 62225847625 | 3580 | 3560 | 3585 | 3560 | 71812 |
| 405 | 20230921 | 134400 | 61969105480 | 3565 | 3605 | 3620 | 3560 | 118156 |
| 406 | 20230921 | 134300 | 61544987685 | 3605 | 3650 | 3655 | 3605 | 89489 |
| 407 | 20230921 | 134200 | 61220157830 | 3655 | 3660 | 3680 | 3650 | 44783 |
| 408 | 20230921 | 134100 | 61056179450 | 3665 | 3710 | 3720 | 3655 | 71918 |
| 409 | 20230921 | 134000 | 60791759545 | 3720 | 3700 | 3730 | 3700 | 22733 |
| 410 | 20230921 | 133900 | 60707289830 | 3705 | 3710 | 3715 | 3705 | 12369 |
| 411 | 20230921 | 133800 | 60661427665 | 3705 | 3715 | 3715 | 3705 | 5840 |
| 412 | 20230921 | 133700 | 60639756395 | 3715 | 3720 | 3725 | 3710 | 9929 |
| 413 | 20230921 | 133600 | 60602857830 | 3720 | 3725 | 3725 | 3715 | 11143 |
| 414 | 20230921 | 133500 | 60561389055 | 3725 | 3705 | 3725 | 3695 | 24906 |
| 415 | 20230921 | 133400 | 60469076955 | 3700 | 3715 | 3715 | 3700 | 22913 |
| 416 | 20230921 | 133300 | 60384109375 | 3710 | 3725 | 3730 | 3710 | 15686 |
| 417 | 20230921 | 133200 | 60325753165 | 3730 | 3710 | 3735 | 3710 | 27912 |
| 418 | 20230921 | 133100 | 60221785920 | 3715 | 3715 | 3740 | 3710 | 120864 |
| 419 | 20230921 | 133000 | 59771066535 | 3710 | 3685 | 3715 | 3680 | 47848 |
| 420 | 20230921 | 132900 | 59593911235 | 3680 | 3680 | 3685 | 3675 | 9855 |
| 421 | 20230921 | 132800 | 59557658540 | 3685 | 3685 | 3690 | 3675 | 11889 |
| 422 | 20230921 | 132700 | 59513847955 | 3680 | 3685 | 3690 | 3670 | 12697 |
| 423 | 20230921 | 132600 | 59467150560 | 3685 | 3670 | 3690 | 3665 | 17343 |
| 424 | 20230921 | 132500 | 59403399380 | 3670 | 3700 | 3700 | 3665 | 40923 |
| 425 | 20230921 | 132400 | 59252758100 | 3695 | 3705 | 3715 | 3695 | 41026 |
| 426 | 20230921 | 132300 | 59100614345 | 3705 | 3715 | 3735 | 3705 | 90235 |
| 427 | 20230921 | 132200 | 58765034740 | 3710 | 3690 | 3715 | 3690 | 104980 |
| 428 | 20230921 | 132100 | 58375671255 | 3695 | 3680 | 3695 | 3670 | 73452 |
| 429 | 20230921 | 132000 | 58104856790 | 3680 | 3655 | 3680 | 3655 | 30364 |
| 430 | 20230921 | 131900 | 57993371985 | 3660 | 3665 | 3665 | 3650 | 20525 |
| 431 | 20230921 | 131800 | 57918307405 | 3665 | 3655 | 3665 | 3655 | 14165 |
| 432 | 20230921 | 131700 | 57866463950 | 3660 | 3645 | 3670 | 3645 | 18983 |
| 433 | 20230921 | 131600 | 57796980665 | 3650 | 3640 | 3660 | 3640 | 56116 |
| 434 | 20230921 | 131500 | 57592349825 | 3645 | 3670 | 3670 | 3640 | 66815 |
| 435 | 20230921 | 131400 | 57348403620 | 3670 | 3665 | 3685 | 3655 | 42755 |
| 436 | 20230921 | 131300 | 57191582830 | 3665 | 3670 | 3670 | 3650 | 68874 |
| 437 | 20230921 | 131200 | 56939576345 | 3670 | 3680 | 3695 | 3650 | 134693 |
| 438 | 20230921 | 131100 | 56445358600 | 3685 | 3720 | 3725 | 3675 | 124836 |
| 439 | 20230921 | 131000 | 55984190410 | 3720 | 3715 | 3740 | 3715 | 30339 |
| 440 | 20230921 | 130900 | 55871138535 | 3720 | 3710 | 3725 | 3695 | 45733 |
| 441 | 20230921 | 130800 | 55701669350 | 3710 | 3745 | 3745 | 3705 | 97096 |
| 442 | 20230921 | 130700 | 55340127450 | 3745 | 3730 | 3755 | 3725 | 82113 |
| 443 | 20230921 | 130600 | 55032791340 | 3730 | 3710 | 3745 | 3685 | 194285 |
| 444 | 20230921 | 130500 | 54313120015 | 3710 | 3735 | 3745 | 3705 | 102839 |
| 445 | 20230921 | 130400 | 53930573805 | 3730 | 3745 | 3755 | 3720 | 122685 |
| 446 | 20230921 | 130300 | 53471899190 | 3740 | 3740 | 3755 | 3710 | 150808 |
| 447 | 20230921 | 130200 | 52909639285 | 3740 | 3765 | 3770 | 3715 | 219266 |
| 448 | 20230921 | 130100 | 52090867165 | 3760 | 3850 | 3850 | 3735 | 338330 |
| 449 | 20230921 | 130000 | 50812045765 | 3855 | 3870 | 3880 | 3850 | 88041 |
| 450 | 20230921 | 125900 | 50471787300 | 3875 | 3860 | 3890 | 3850 | 109883 |
| 451 | 20230921 | 125800 | 50046696500 | 3860 | 3880 | 3890 | 3855 | 131991 |
| 452 | 20230921 | 125700 | 49535138230 | 3875 | 3890 | 3900 | 3870 | 126436 |
| 453 | 20230921 | 125600 | 49044154875 | 3890 | 3855 | 3895 | 3855 | 200077 |
| 454 | 20230921 | 125500 | 48267136195 | 3850 | 3840 | 3885 | 3840 | 176616 |
| 455 | 20230921 | 125400 | 47584913805 | 3840 | 3875 | 3880 | 3825 | 182865 |
| 456 | 20230921 | 125300 | 46879802190 | 3880 | 3855 | 3890 | 3850 | 298160 |
| 457 | 20230921 | 125200 | 45725098940 | 3855 | 3815 | 3860 | 3810 | 189477 |
| 458 | 20230921 | 125100 | 44995851385 | 3815 | 3835 | 3840 | 3810 | 137580 |
| 459 | 20230921 | 125000 | 44469530425 | 3840 | 3825 | 3870 | 3825 | 304531 |
| 460 | 20230921 | 124900 | 43296910450 | 3830 | 3780 | 3860 | 3765 | 410417 |
| 461 | 20230921 | 124800 | 41723659860 | 3775 | 3780 | 3810 | 3760 | 141811 |
| 462 | 20230921 | 124700 | 41185339975 | 3785 | 3810 | 3815 | 3760 | 164791 |
| 463 | 20230921 | 124600 | 40561187115 | 3810 | 3830 | 3840 | 3795 | 278372 |
| 464 | 20230921 | 124500 | 39499426465 | 3825 | 3770 | 3840 | 3730 | 368332 |
| 465 | 20230921 | 124400 | 38107197845 | 3780 | 3795 | 3800 | 3760 | 199290 |
| 466 | 20230921 | 124300 | 37354356180 | 3795 | 3780 | 3800 | 3760 | 391640 |
| 467 | 20230921 | 124200 | 35873309505 | 3780 | 3715 | 3780 | 3705 | 553701 |
| 468 | 20230921 | 124100 | 33797535370 | 3720 | 3700 | 3725 | 3665 | 236999 |
| 469 | 20230921 | 124000 | 32919701960 | 3695 | 3700 | 3715 | 3665 | 206990 |
| 470 | 20230921 | 123900 | 32154804535 | 3700 | 3610 | 3710 | 3605 | 348583 |
| 471 | 20230921 | 123800 | 30874208835 | 3605 | 3590 | 3610 | 3590 | 12132 |
| 472 | 20230921 | 123700 | 30830544120 | 3590 | 3595 | 3595 | 3585 | 1260 |
| 473 | 20230921 | 123600 | 30826017060 | 3585 | 3585 | 3600 | 3585 | 6834 |
| 474 | 20230921 | 123500 | 30801474735 | 3595 | 3570 | 3595 | 3570 | 5612 |
| 475 | 20230921 | 123400 | 30781387115 | 3575 | 3565 | 3585 | 3565 | 5950 |
| 476 | 20230921 | 123300 | 30760153180 | 3565 | 3580 | 3580 | 3565 | 6533 |
| 477 | 20230921 | 123200 | 30736804035 | 3580 | 3580 | 3585 | 3570 | 11727 |
| 478 | 20230921 | 123100 | 30694894475 | 3585 | 3595 | 3605 | 3580 | 13242 |
| 479 | 20230921 | 123000 | 30647363580 | 3595 | 3600 | 3605 | 3595 | 3815 |
| 480 | 20230921 | 122900 | 30633634785 | 3600 | 3590 | 3605 | 3590 | 8011 |
| 481 | 20230921 | 122800 | 30604814520 | 3590 | 3600 | 3605 | 3590 | 9004 |
| 482 | 20230921 | 122700 | 30572434320 | 3600 | 3610 | 3610 | 3595 | 11006 |
| 483 | 20230921 | 122600 | 30532794690 | 3605 | 3590 | 3610 | 3590 | 9357 |
| 484 | 20230921 | 122500 | 30499084010 | 3595 | 3565 | 3595 | 3565 | 9302 |
| 485 | 20230921 | 122400 | 30465771010 | 3565 | 3600 | 3610 | 3565 | 35144 |
| 486 | 20230921 | 122300 | 30339578015 | 3600 | 3610 | 3610 | 3590 | 17013 |
| 487 | 20230921 | 122200 | 30278354750 | 3615 | 3615 | 3625 | 3605 | 22377 |
| 488 | 20230921 | 122100 | 30197447615 | 3625 | 3630 | 3640 | 3610 | 74735 |
| 489 | 20230921 | 122000 | 29926332360 | 3630 | 3570 | 3635 | 3570 | 142353 |
| 490 | 20230921 | 121900 | 29412949455 | 3575 | 3575 | 3575 | 3565 | 3980 |
| 491 | 20230921 | 121800 | 29398731650 | 3565 | 3570 | 3575 | 3565 | 10698 |
| 492 | 20230921 | 121700 | 29360569755 | 3575 | 3575 | 3580 | 3565 | 8721 |
| 493 | 20230921 | 121600 | 29329389875 | 3580 | 3570 | 3580 | 3565 | 11815 |
| 494 | 20230921 | 121500 | 29287147985 | 3565 | 3575 | 3575 | 3565 | 3635 |
| 495 | 20230921 | 121400 | 29274166980 | 3570 | 3570 | 3575 | 3565 | 8560 |
| 496 | 20230921 | 121300 | 29243585600 | 3575 | 3555 | 3580 | 3555 | 7487 |
| 497 | 20230921 | 121200 | 29216821185 | 3575 | 3550 | 3580 | 3540 | 7572 |
| 498 | 20230921 | 121100 | 29189832065 | 3550 | 3555 | 3555 | 3535 | 5752 |
| 499 | 20230921 | 121000 | 29169475890 | 3545 | 3550 | 3555 | 3545 | 4014 |
| 500 | 20230921 | 120900 | 29155226505 | 3550 | 3560 | 3560 | 3545 | 4607 |
| 501 | 20230921 | 120800 | 29138867900 | 3560 | 3545 | 3565 | 3545 | 6539 |
| 502 | 20230921 | 120700 | 29115640685 | 3545 | 3540 | 3550 | 3540 | 3262 |
| 503 | 20230921 | 120600 | 29104071560 | 3540 | 3535 | 3540 | 3535 | 2960 |
| 504 | 20230921 | 120500 | 29093597680 | 3540 | 3525 | 3540 | 3525 | 5622 |
| 505 | 20230921 | 120400 | 29073745595 | 3525 | 3535 | 3540 | 3525 | 10605 |
| 506 | 20230921 | 120300 | 29036297255 | 3535 | 3540 | 3545 | 3535 | 15405 |
| 507 | 20230921 | 120200 | 28981810350 | 3540 | 3560 | 3560 | 3540 | 7954 |
| 508 | 20230921 | 120100 | 28953581800 | 3560 | 3560 | 3560 | 3555 | 1284 |
| 509 | 20230921 | 120000 | 28949012685 | 3555 | 3560 | 3570 | 3555 | 2688 |
| 510 | 20230921 | 115900 | 28939449480 | 3560 | 3560 | 3580 | 3555 | 5738 |
| 511 | 20230921 | 115800 | 28918992880 | 3570 | 3565 | 3575 | 3550 | 9040 |
| 512 | 20230921 | 115700 | 28886774265 | 3565 | 3565 | 3575 | 3565 | 4830 |
| 513 | 20230921 | 115600 | 28869542160 | 3570 | 3550 | 3570 | 3550 | 1809 |
| 514 | 20230921 | 115500 | 28863097645 | 3550 | 3570 | 3575 | 3550 | 9179 |
| 515 | 20230921 | 115400 | 28830368240 | 3575 | 3575 | 3585 | 3570 | 13936 |
| 516 | 20230921 | 115300 | 28780536995 | 3580 | 3550 | 3585 | 3550 | 9660 |
| 517 | 20230921 | 115200 | 28745990205 | 3550 | 3555 | 3555 | 3550 | 6661 |
| 518 | 20230921 | 115100 | 28722327440 | 3560 | 3555 | 3560 | 3550 | 11001 |
| 519 | 20230921 | 115000 | 28683244730 | 3550 | 3565 | 3565 | 3550 | 10402 |
| 520 | 20230921 | 114900 | 28646211035 | 3570 | 3570 | 3575 | 3565 | 4827 |
| 521 | 20230921 | 114800 | 28628976625 | 3570 | 3570 | 3580 | 3565 | 3182 |
| 522 | 20230921 | 114700 | 28617623530 | 3570 | 3585 | 3585 | 3570 | 20080 |
| 523 | 20230921 | 114600 | 28545830420 | 3585 | 3580 | 3590 | 3570 | 23681 |
| 524 | 20230921 | 114500 | 28461025595 | 3575 | 3565 | 3590 | 3565 | 17878 |
| 525 | 20230921 | 114400 | 28397024930 | 3570 | 3560 | 3570 | 3560 | 4003 |
| 526 | 20230921 | 114300 | 28382749065 | 3565 | 3560 | 3565 | 3550 | 13654 |
| 527 | 20230921 | 114200 | 28334165750 | 3560 | 3560 | 3565 | 3555 | 1875 |
| 528 | 20230921 | 114100 | 28327490690 | 3565 | 3580 | 3585 | 3560 | 6670 |
| 529 | 20230921 | 114000 | 28303684010 | 3580 | 3570 | 3600 | 3565 | 41461 |
| 530 | 20230921 | 113900 | 28155304080 | 3570 | 3570 | 3570 | 3565 | 2913 |
| 531 | 20230921 | 113800 | 28144915290 | 3570 | 3555 | 3570 | 3555 | 4439 |
| 532 | 20230921 | 113700 | 28129103735 | 3555 | 3545 | 3555 | 3545 | 3011 |
| 533 | 20230921 | 113600 | 28118406780 | 3545 | 3545 | 3550 | 3545 | 2602 |
| 534 | 20230921 | 113500 | 28109173495 | 3545 | 3545 | 3550 | 3540 | 1916 |
| 535 | 20230921 | 113400 | 28102383215 | 3545 | 3550 | 3550 | 3540 | 1544 |
| 536 | 20230921 | 113300 | 28096909230 | 3550 | 3540 | 3555 | 3540 | 6207 |
| 537 | 20230921 | 113200 | 28074912135 | 3545 | 3545 | 3545 | 3535 | 13195 |
| 538 | 20230921 | 113100 | 28028247080 | 3550 | 3555 | 3555 | 3530 | 29042 |
| 539 | 20230921 | 113000 | 27925561480 | 3550 | 3550 | 3550 | 3540 | 5323 |
| 540 | 20230921 | 112900 | 27906689835 | 3540 | 3550 | 3555 | 3530 | 29784 |
| 541 | 20230921 | 112800 | 27801269785 | 3550 | 3555 | 3555 | 3550 | 7375 |
| 542 | 20230921 | 112700 | 27775083020 | 3555 | 3570 | 3570 | 3555 | 11219 |
| 543 | 20230921 | 112600 | 27735152965 | 3565 | 3565 | 3575 | 3565 | 9724 |
| 544 | 20230921 | 112500 | 27700452130 | 3565 | 3575 | 3575 | 3565 | 3323 |
| 545 | 20230921 | 112400 | 27688587850 | 3575 | 3565 | 3575 | 3565 | 10102 |
| 546 | 20230921 | 112300 | 27652537800 | 3565 | 3570 | 3570 | 3565 | 4710 |
| 547 | 20230921 | 112200 | 27635744320 | 3570 | 3565 | 3575 | 3565 | 5099 |
| 548 | 20230921 | 112100 | 27617533530 | 3565 | 3560 | 3570 | 3555 | 6296 |
| 549 | 20230921 | 112000 | 27595124695 | 3560 | 3540 | 3570 | 3540 | 9879 |
| 550 | 20230921 | 111900 | 27559967700 | 3535 | 3565 | 3565 | 3535 | 38559 |
| 551 | 20230921 | 111800 | 27423188645 | 3565 | 3565 | 3580 | 3555 | 27081 |
| 552 | 20230921 | 111700 | 27326623890 | 3560 | 3565 | 3570 | 3550 | 24282 |
| 553 | 20230921 | 111600 | 27240238775 | 3565 | 3595 | 3595 | 3550 | 65997 |
| 554 | 20230921 | 111500 | 27004862370 | 3600 | 3590 | 3605 | 3585 | 5900 |
| 555 | 20230921 | 111400 | 26983662670 | 3590 | 3600 | 3605 | 3585 | 13923 |
| 556 | 20230921 | 111300 | 26933639510 | 3600 | 3590 | 3600 | 3590 | 5362 |
| 557 | 20230921 | 111200 | 26914356315 | 3610 | 3610 | 3620 | 3590 | 26077 |
| 558 | 20230921 | 111100 | 26820246010 | 3615 | 3600 | 3625 | 3600 | 12317 |
| 559 | 20230921 | 111000 | 26775722085 | 3610 | 3595 | 3610 | 3590 | 8782 |
| 560 | 20230921 | 110900 | 26744130235 | 3590 | 3580 | 3610 | 3580 | 28730 |
| 561 | 20230921 | 110800 | 26640934175 | 3585 | 3615 | 3615 | 3580 | 30932 |
| 562 | 20230921 | 110700 | 26529717040 | 3615 | 3620 | 3620 | 3615 | 5345 |
| 563 | 20230921 | 110600 | 26510387335 | 3615 | 3620 | 3625 | 3605 | 15565 |
| 564 | 20230921 | 110500 | 26454188625 | 3625 | 3615 | 3625 | 3610 | 3945 |
| 565 | 20230921 | 110400 | 26439910060 | 3610 | 3615 | 3625 | 3600 | 21604 |
| 566 | 20230921 | 110300 | 26361952000 | 3610 | 3620 | 3625 | 3610 | 15718 |
| 567 | 20230921 | 110200 | 26305099305 | 3620 | 3630 | 3630 | 3615 | 10820 |
| 568 | 20230921 | 110100 | 26265922495 | 3620 | 3630 | 3640 | 3615 | 39766 |
| 569 | 20230921 | 110000 | 26121824830 | 3645 | 3645 | 3645 | 3630 | 48137 |
| 570 | 20230921 | 105900 | 25946800530 | 3640 | 3665 | 3675 | 3630 | 100371 |
| 571 | 20230921 | 105800 | 25580146450 | 3670 | 3605 | 3675 | 3605 | 116079 |
| 572 | 20230921 | 105700 | 25156463065 | 3605 | 3605 | 3615 | 3605 | 7607 |
| 573 | 20230921 | 105600 | 25129028105 | 3600 | 3605 | 3610 | 3595 | 19316 |
| 574 | 20230921 | 105500 | 25059402700 | 3605 | 3625 | 3630 | 3605 | 22693 |
| 575 | 20230921 | 105400 | 24977214500 | 3630 | 3610 | 3635 | 3605 | 32288 |
| 576 | 20230921 | 105300 | 24860214865 | 3605 | 3620 | 3620 | 3595 | 51165 |
| 577 | 20230921 | 105200 | 24675880310 | 3620 | 3640 | 3660 | 3605 | 144986 |
| 578 | 20230921 | 105100 | 24148511165 | 3640 | 3625 | 3640 | 3610 | 138189 |
| 579 | 20230921 | 105000 | 23647271675 | 3625 | 3570 | 3645 | 3570 | 144568 |
| 580 | 20230921 | 104900 | 23124420325 | 3575 | 3565 | 3575 | 3565 | 25418 |
| 581 | 20230921 | 104800 | 23033686460 | 3565 | 3560 | 3570 | 3560 | 14251 |
| 582 | 20230921 | 104700 | 22982916565 | 3565 | 3535 | 3570 | 3535 | 4666 |
| 583 | 20230921 | 104600 | 22966331265 | 3540 | 3535 | 3540 | 3520 | 3871 |
| 584 | 20230921 | 104500 | 22952676600 | 3540 | 3555 | 3555 | 3525 | 40006 |
| 585 | 20230921 | 104400 | 22811236940 | 3555 | 3565 | 3570 | 3555 | 9691 |
| 586 | 20230921 | 104300 | 22776703310 | 3565 | 3575 | 3575 | 3560 | 5795 |
| 587 | 20230921 | 104200 | 22756013025 | 3570 | 3570 | 3575 | 3560 | 5040 |
| 588 | 20230921 | 104100 | 22738028550 | 3570 | 3565 | 3580 | 3560 | 13597 |
| 589 | 20230921 | 104000 | 22689468985 | 3565 | 3560 | 3565 | 3550 | 11496 |
| 590 | 20230921 | 103900 | 22648542275 | 3555 | 3560 | 3565 | 3545 | 9592 |
| 591 | 20230921 | 103800 | 22614455060 | 3560 | 3580 | 3580 | 3560 | 25113 |
| 592 | 20230921 | 103700 | 22524916130 | 3575 | 3570 | 3580 | 3570 | 9663 |
| 593 | 20230921 | 103600 | 22490389910 | 3570 | 3555 | 3570 | 3555 | 8774 |
| 594 | 20230921 | 103500 | 22459127025 | 3555 | 3540 | 3560 | 3535 | 10173 |
| 595 | 20230921 | 103400 | 22423066270 | 3540 | 3545 | 3545 | 3530 | 20594 |
| 596 | 20230921 | 103300 | 22350208300 | 3545 | 3550 | 3550 | 3545 | 7428 |
| 597 | 20230921 | 103200 | 22323873430 | 3550 | 3555 | 3555 | 3545 | 16367 |
| 598 | 20230921 | 103100 | 22265771865 | 3555 | 3565 | 3570 | 3555 | 12851 |
| 599 | 20230921 | 103000 | 22220001995 | 3575 | 3580 | 3580 | 3560 | 52661 |
| 600 | 20230921 | 102900 | 22032008345 | 3580 | 3555 | 3580 | 3550 | 62360 |
| 601 | 20230921 | 102800 | 21809728240 | 3555 | 3510 | 3555 | 3510 | 32137 |
| 602 | 20230921 | 102700 | 21696033375 | 3515 | 3505 | 3515 | 3505 | 4510 |
| 603 | 20230921 | 102600 | 21680200785 | 3505 | 3530 | 3530 | 3505 | 21562 |
| 604 | 20230921 | 102500 | 21604296585 | 3535 | 3540 | 3545 | 3530 | 15539 |
| 605 | 20230921 | 102400 | 21549350525 | 3545 | 3530 | 3545 | 3530 | 19412 |
| 606 | 20230921 | 102300 | 21480702285 | 3530 | 3515 | 3540 | 3515 | 23673 |
| 607 | 20230921 | 102200 | 21397091685 | 3515 | 3490 | 3520 | 3490 | 13579 |
| 608 | 20230921 | 102100 | 21349484975 | 3490 | 3500 | 3500 | 3490 | 7437 |
| 609 | 20230921 | 102000 | 21323518165 | 3495 | 3500 | 3500 | 3490 | 16422 |
| 610 | 20230921 | 101900 | 21266120755 | 3500 | 3490 | 3500 | 3490 | 10182 |
| 611 | 20230921 | 101800 | 21230567125 | 3495 | 3490 | 3500 | 3490 | 6549 |
| 612 | 20230921 | 101700 | 21207701280 | 3490 | 3500 | 3505 | 3490 | 23435 |
| 613 | 20230921 | 101600 | 21125718390 | 3505 | 3490 | 3505 | 3490 | 7032 |
| 614 | 20230921 | 101500 | 21101147035 | 3490 | 3510 | 3510 | 3490 | 16078 |
| 615 | 20230921 | 101400 | 21044912820 | 3510 | 3520 | 3525 | 3510 | 12849 |
| 616 | 20230921 | 101300 | 20999770980 | 3525 | 3510 | 3525 | 3505 | 11785 |
| 617 | 20230921 | 101200 | 20958313735 | 3510 | 3510 | 3510 | 3505 | 7960 |
| 618 | 20230921 | 101100 | 20930389350 | 3510 | 3500 | 3510 | 3495 | 7919 |
| 619 | 20230921 | 101000 | 20902616300 | 3495 | 3500 | 3505 | 3495 | 4215 |
| 620 | 20230921 | 100900 | 20887871495 | 3500 | 3480 | 3505 | 3480 | 26486 |
| 621 | 20230921 | 100800 | 20795422740 | 3485 | 3495 | 3500 | 3480 | 55981 |
| 622 | 20230921 | 100700 | 20600120770 | 3500 | 3505 | 3505 | 3500 | 24278 |
| 623 | 20230921 | 100600 | 20515137315 | 3505 | 3515 | 3515 | 3500 | 36016 |
| 624 | 20230921 | 100500 | 20388898415 | 3515 | 3520 | 3520 | 3510 | 6840 |
| 625 | 20230921 | 100400 | 20364857270 | 3520 | 3515 | 3530 | 3510 | 17712 |
| 626 | 20230921 | 100300 | 20302587965 | 3525 | 3515 | 3530 | 3510 | 20385 |
| 627 | 20230921 | 100200 | 20230878535 | 3515 | 3510 | 3520 | 3505 | 45745 |
| 628 | 20230921 | 100100 | 20070311725 | 3515 | 3535 | 3535 | 3510 | 44445 |
| 629 | 20230921 | 100000 | 19913807155 | 3535 | 3535 | 3540 | 3530 | 13170 |
| 630 | 20230921 | 095900 | 19867287025 | 3540 | 3535 | 3545 | 3525 | 28236 |
| 631 | 20230921 | 095800 | 19767505555 | 3530 | 3545 | 3555 | 3530 | 40794 |
| 632 | 20230921 | 095700 | 19622905570 | 3550 | 3565 | 3565 | 3545 | 55988 |
| 633 | 20230921 | 095600 | 19423886890 | 3560 | 3540 | 3565 | 3540 | 29889 |
| 634 | 20230921 | 095500 | 19317707940 | 3540 | 3520 | 3550 | 3520 | 105681 |
| 635 | 20230921 | 095400 | 18944513465 | 3525 | 3570 | 3570 | 3515 | 189323 |
| 636 | 20230921 | 095300 | 18274356620 | 3560 | 3585 | 3590 | 3560 | 41457 |
| 637 | 20230921 | 095200 | 18126107900 | 3585 | 3600 | 3600 | 3580 | 52458 |
| 638 | 20230921 | 095100 | 17937889495 | 3600 | 3565 | 3610 | 3565 | 80788 |
| 639 | 20230921 | 095000 | 17647507615 | 3565 | 3590 | 3590 | 3560 | 68743 |
| 640 | 20230921 | 094900 | 17401934295 | 3590 | 3580 | 3595 | 3570 | 109831 |
| 641 | 20230921 | 094800 | 17008661040 | 3575 | 3615 | 3620 | 3570 | 135187 |
| 642 | 20230921 | 094700 | 16522635405 | 3610 | 3650 | 3660 | 3590 | 229096 |
| 643 | 20230921 | 094600 | 15694153760 | 3650 | 3725 | 3725 | 3635 | 230913 |
| 644 | 20230921 | 094500 | 14845331735 | 3720 | 3715 | 3730 | 3690 | 151015 |
| 645 | 20230921 | 094400 | 14284225285 | 3715 | 3690 | 3730 | 3685 | 297329 |
| 646 | 20230921 | 094300 | 13179633260 | 3690 | 3700 | 3705 | 3675 | 161626 |
| 647 | 20230921 | 094200 | 12583093160 | 3695 | 3670 | 3700 | 3655 | 162003 |
| 648 | 20230921 | 094100 | 11986168435 | 3675 | 3690 | 3700 | 3670 | 251983 |
| 649 | 20230921 | 094000 | 11056613210 | 3690 | 3675 | 3690 | 3655 | 323322 |
| 650 | 20230921 | 093900 | 9868501585 | 3660 | 3660 | 3660 | 3660 | 0 |
| 651 | 20230921 | 093800 | 9868501585 | 3660 | 3660 | 3660 | 3660 | 0 |
| 652 | 20230921 | 093700 | 9868501585 | 3660 | 3655 | 3660 | 3630 | 162048 |
| 653 | 20230921 | 093600 | 9277070910 | 3650 | 3650 | 3660 | 3640 | 182471 |
| 654 | 20230921 | 093500 | 8610616545 | 3650 | 3645 | 3655 | 3615 | 139233 |
| 655 | 20230921 | 093400 | 8103813025 | 3645 | 3630 | 3660 | 3625 | 278393 |
| 656 | 20230921 | 093300 | 7088669260 | 3630 | 3585 | 3635 | 3580 | 244312 |
| 657 | 20230921 | 093200 | 6206558555 | 3585 | 3535 | 3585 | 3525 | 72722 |
| 658 | 20230921 | 093100 | 5947879395 | 3530 | 3535 | 3545 | 3520 | 46396 |
| 659 | 20230921 | 093000 | 5784099320 | 3540 | 3535 | 3545 | 3530 | 43411 |
| 660 | 20230921 | 092900 | 5630575525 | 3535 | 3560 | 3565 | 3530 | 68106 |
| 661 | 20230921 | 092800 | 5389326730 | 3560 | 3575 | 3575 | 3545 | 65041 |
| 662 | 20230921 | 092700 | 5157923485 | 3575 | 3545 | 3580 | 3540 | 138956 |
| 663 | 20230921 | 092600 | 4663982330 | 3550 | 3585 | 3585 | 3540 | 141756 |
| 664 | 20230921 | 092500 | 4159070375 | 3585 | 3510 | 3595 | 3505 | 325871 |
| 665 | 20230921 | 092400 | 2996281690 | 3510 | 3445 | 3515 | 3445 | 146115 |
| 666 | 20230921 | 092300 | 2488847950 | 3445 | 3420 | 3445 | 3420 | 26018 |
| 667 | 20230921 | 092200 | 2399443455 | 3415 | 3415 | 3420 | 3405 | 6037 |
| 668 | 20230921 | 092100 | 2378845075 | 3420 | 3430 | 3430 | 3420 | 6335 |
| 669 | 20230921 | 092000 | 2357158915 | 3430 | 3440 | 3445 | 3425 | 11096 |
| 670 | 20230921 | 091900 | 2319022540 | 3440 | 3435 | 3450 | 3435 | 14965 |
| 671 | 20230921 | 091800 | 2267484680 | 3440 | 3430 | 3440 | 3415 | 8370 |
| 672 | 20230921 | 091700 | 2238784840 | 3430 | 3435 | 3445 | 3430 | 9726 |
| 673 | 20230921 | 091600 | 2205379990 | 3440 | 3425 | 3440 | 3425 | 10753 |
| 674 | 20230921 | 091500 | 2168471465 | 3425 | 3405 | 3425 | 3400 | 6950 |
| 675 | 20230921 | 091400 | 2144736300 | 3400 | 3385 | 3400 | 3385 | 18638 |
| 676 | 20230921 | 091300 | 2081525840 | 3385 | 3395 | 3400 | 3380 | 26488 |
| 677 | 20230921 | 091200 | 1991697165 | 3395 | 3420 | 3420 | 3385 | 26469 |
| 678 | 20230921 | 091100 | 1901762090 | 3410 | 3445 | 3455 | 3410 | 29490 |
| 679 | 20230921 | 091000 | 1800395280 | 3445 | 3415 | 3460 | 3410 | 48127 |
| 680 | 20230921 | 090900 | 1634533110 | 3415 | 3415 | 3415 | 3395 | 23211 |
| 681 | 20230921 | 090800 | 1555514565 | 3415 | 3430 | 3430 | 3400 | 9558 |
| 682 | 20230921 | 090700 | 1522919975 | 3430 | 3440 | 3445 | 3415 | 47789 |
| 683 | 20230921 | 090600 | 1359037300 | 3440 | 3465 | 3465 | 3430 | 49014 |
| 684 | 20230921 | 090500 | 1190005595 | 3455 | 3430 | 3475 | 3420 | 67467 |
| 685 | 20230921 | 090400 | 957604975 | 3430 | 3390 | 3460 | 3385 | 97281 |
| 686 | 20230921 | 090300 | 623942895 | 3390 | 3330 | 3415 | 3325 | 41132 |
| 687 | 20230921 | 090200 | 485264685 | 3330 | 3255 | 3340 | 3250 | 21778 |
| 688 | 20230921 | 090100 | 413129450 | 3250 | 3290 | 3310 | 3250 | 61290 |
| 689 | 20230921 | 090000 | 212817960 | 3285 | 3330 | 3330 | 3270 | 61531 |