35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 3 | 20230926 | 203100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230926 | 203000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230926 | 202900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230926 | 202800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230926 | 202700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230926 | 202600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230926 | 202500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230926 | 202400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230926 | 202300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230926 | 202200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230926 | 202100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230926 | 202000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230926 | 201900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230926 | 201800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230926 | 201700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230926 | 201600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230926 | 201500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230926 | 201400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230926 | 201300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230926 | 201200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230926 | 201100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230926 | 201000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230926 | 200900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230926 | 200800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230926 | 200700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230926 | 200600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230926 | 200500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230926 | 200400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230926 | 200300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230926 | 200200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 33 | 20230926 | 200100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230926 | 200000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230926 | 195900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230926 | 195800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230926 | 195700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230926 | 195600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230926 | 195500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230926 | 195400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230926 | 195300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230926 | 195200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230926 | 195100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230926 | 195000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230926 | 194900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230926 | 194800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230926 | 194700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230926 | 194600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230926 | 194500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230926 | 194400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230926 | 194300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230926 | 194200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230926 | 194100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230926 | 194000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230926 | 193900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230926 | 193800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230926 | 193700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230926 | 193600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230926 | 193500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230926 | 193400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230926 | 193300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230926 | 193200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 63 | 20230926 | 193100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230926 | 193000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230926 | 192900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230926 | 192800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230926 | 192700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230926 | 192600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230926 | 192500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230926 | 192400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230926 | 192300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230926 | 192200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230926 | 192100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230926 | 192000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230926 | 191900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230926 | 191800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230926 | 191700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230926 | 191600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230926 | 191500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230926 | 191400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230926 | 191300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230926 | 191200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230926 | 191100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230926 | 191000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230926 | 190900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230926 | 190800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230926 | 190700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230926 | 190600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230926 | 190500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230926 | 190400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230926 | 190300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230926 | 190200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 93 | 20230926 | 190100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230926 | 190000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230926 | 185900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230926 | 185800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230926 | 185700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230926 | 185600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230926 | 185500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230926 | 185400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230926 | 185300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230926 | 185200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230926 | 185100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230926 | 185000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230926 | 184900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230926 | 184800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230926 | 184700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230926 | 184600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230926 | 184500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230926 | 184400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230926 | 184300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230926 | 184200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230926 | 184100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230926 | 184000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230926 | 183900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230926 | 183800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230926 | 183700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230926 | 183600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230926 | 183500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230926 | 183400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230926 | 183300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230926 | 183200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 123 | 20230926 | 183100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230926 | 183000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230926 | 182900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230926 | 182800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230926 | 182700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230926 | 182600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230926 | 182500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230926 | 182400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230926 | 182300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230926 | 182200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230926 | 182100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230926 | 182000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230926 | 181900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230926 | 181800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230926 | 181700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230926 | 181600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230926 | 181500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230926 | 181400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230926 | 181300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230926 | 181200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230926 | 181100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230926 | 181000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230926 | 180900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230926 | 180800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230926 | 180700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230926 | 180600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230926 | 180500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230926 | 180400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230926 | 180300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230926 | 180200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 153 | 20230926 | 180100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230926 | 180000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230926 | 175900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230926 | 175800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230926 | 175700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230926 | 175600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230926 | 175500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230926 | 175400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230926 | 175300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230926 | 175200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230926 | 175100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230926 | 175000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230926 | 174900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230926 | 174800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230926 | 174700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230926 | 174600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230926 | 174500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230926 | 174400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230926 | 174300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230926 | 174200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230926 | 174100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230926 | 174000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230926 | 173900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230926 | 173800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230926 | 173700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230926 | 173600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230926 | 173500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230926 | 173400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230926 | 173300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230926 | 173200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 183 | 20230926 | 173100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230926 | 173000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230926 | 172900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230926 | 172800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230926 | 172700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230926 | 172600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230926 | 172500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230926 | 172400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230926 | 172300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230926 | 172200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230926 | 172100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230926 | 172000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230926 | 171900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230926 | 171800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230926 | 171700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230926 | 171600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230926 | 171500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230926 | 171400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230926 | 171300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230926 | 171200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230926 | 171100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230926 | 171000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230926 | 170900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230926 | 170800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230926 | 170700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230926 | 170600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230926 | 170500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230926 | 170400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230926 | 170300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230926 | 170200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 213 | 20230926 | 170100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230926 | 170000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230926 | 165900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230926 | 165800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230926 | 165700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230926 | 165600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230926 | 165500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230926 | 165400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230926 | 165300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230926 | 165200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230926 | 165100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230926 | 165000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230926 | 164900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230926 | 164800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230926 | 164700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230926 | 164600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230926 | 164500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230926 | 164400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230926 | 164300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230926 | 164200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230926 | 164100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230926 | 164000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230926 | 163900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230926 | 163800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230926 | 163700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230926 | 163600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230926 | 163500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230926 | 163400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230926 | 163300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230926 | 163200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 243 | 20230926 | 163100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230926 | 163000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230926 | 162900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230926 | 162800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230926 | 162700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230926 | 162600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230926 | 162500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230926 | 162400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230926 | 162300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230926 | 162200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230926 | 162100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230926 | 162000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230926 | 161900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230926 | 161800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230926 | 161700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230926 | 161600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230926 | 161500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230926 | 161400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230926 | 161300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230926 | 161200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230926 | 161100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230926 | 161000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230926 | 160900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230926 | 160800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230926 | 160700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230926 | 160600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230926 | 160500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230926 | 160400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230926 | 160300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230926 | 160200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 273 | 20230926 | 160100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230926 | 160000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230926 | 155900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230926 | 155800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230926 | 155700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230926 | 155600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230926 | 155500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230926 | 155400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230926 | 155300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230926 | 155200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230926 | 155100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230926 | 155000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230926 | 154900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230926 | 154800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230926 | 154700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230926 | 154600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230926 | 154500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230926 | 154400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230926 | 154300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230926 | 154200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230926 | 154100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230926 | 154000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230926 | 153900 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230926 | 153800 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230926 | 153700 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230926 | 153600 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230926 | 153500 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230926 | 153400 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230926 | 153300 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230926 | 153200 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 303 | 20230926 | 153100 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230926 | 153000 | 81025645270 | 5200 | 5200 | 5200 | 5200 | 153315 |
| 305 | 20230926 | 152900 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20230926 | 152800 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20230926 | 152700 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20230926 | 152600 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20230926 | 152500 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20230926 | 152400 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20230926 | 152300 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20230926 | 152200 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20230926 | 152100 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20230926 | 152000 | 80228407270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20230926 | 151900 | 80228407270 | 5130 | 5130 | 5160 | 5110 | 62517 |
| 316 | 20230926 | 151800 | 79907623230 | 5120 | 5130 | 5140 | 5110 | 34977 |
| 317 | 20230926 | 151700 | 79728310710 | 5120 | 5120 | 5140 | 5120 | 27025 |
| 318 | 20230926 | 151600 | 79589705720 | 5120 | 5130 | 5140 | 5110 | 24655 |
| 319 | 20230926 | 151500 | 79463528960 | 5140 | 5150 | 5160 | 5130 | 22620 |
| 320 | 20230926 | 151400 | 79347251180 | 5150 | 5180 | 5180 | 5150 | 6935 |
| 321 | 20230926 | 151300 | 79311479720 | 5160 | 5170 | 5180 | 5150 | 7324 |
| 322 | 20230926 | 151200 | 79273627680 | 5170 | 5160 | 5170 | 5150 | 3058 |
| 323 | 20230926 | 151100 | 79257849590 | 5160 | 5160 | 5180 | 5150 | 13992 |
| 324 | 20230926 | 151000 | 79185610230 | 5170 | 5170 | 5180 | 5160 | 2313 |
| 325 | 20230926 | 150900 | 79173656090 | 5150 | 5170 | 5180 | 5150 | 12371 |
| 326 | 20230926 | 150800 | 79109771160 | 5170 | 5180 | 5180 | 5140 | 16016 |
| 327 | 20230926 | 150700 | 79027189380 | 5180 | 5180 | 5190 | 5170 | 12885 |
| 328 | 20230926 | 150600 | 78960538010 | 5180 | 5170 | 5190 | 5160 | 13516 |
| 329 | 20230926 | 150500 | 78890617710 | 5170 | 5220 | 5220 | 5170 | 39656 |
| 330 | 20230926 | 150400 | 78684499820 | 5220 | 5200 | 5220 | 5190 | 44286 |
| 331 | 20230926 | 150300 | 78453878730 | 5200 | 5180 | 5210 | 5180 | 26190 |
| 332 | 20230926 | 150200 | 78317880250 | 5180 | 5170 | 5190 | 5170 | 20743 |
| 333 | 20230926 | 150100 | 78210429870 | 5170 | 5150 | 5180 | 5150 | 17861 |
| 334 | 20230926 | 150000 | 78118315870 | 5160 | 5130 | 5170 | 5130 | 33634 |
| 335 | 20230926 | 145900 | 77945034160 | 5130 | 5120 | 5130 | 5110 | 2734 |
| 336 | 20230926 | 145800 | 77931037070 | 5110 | 5110 | 5120 | 5100 | 4215 |
| 337 | 20230926 | 145700 | 77909512670 | 5120 | 5110 | 5120 | 5110 | 5564 |
| 338 | 20230926 | 145600 | 77881077790 | 5110 | 5130 | 5130 | 5100 | 2590 |
| 339 | 20230926 | 145500 | 77867823600 | 5120 | 5110 | 5130 | 5080 | 11304 |
| 340 | 20230926 | 145400 | 77810146770 | 5110 | 5110 | 5130 | 5100 | 7157 |
| 341 | 20230926 | 145300 | 77773544270 | 5110 | 5120 | 5120 | 5080 | 5647 |
| 342 | 20230926 | 145200 | 77744698890 | 5100 | 5110 | 5120 | 5080 | 23532 |
| 343 | 20230926 | 145100 | 77624825170 | 5110 | 5130 | 5130 | 5110 | 8034 |
| 344 | 20230926 | 145000 | 77583717200 | 5130 | 5120 | 5140 | 5110 | 11520 |
| 345 | 20230926 | 144900 | 77524714580 | 5130 | 5140 | 5140 | 5120 | 3087 |
| 346 | 20230926 | 144800 | 77508885240 | 5140 | 5140 | 5150 | 5120 | 10656 |
| 347 | 20230926 | 144700 | 77454158830 | 5150 | 5140 | 5150 | 5140 | 7717 |
| 348 | 20230926 | 144600 | 77414454230 | 5140 | 5120 | 5140 | 5120 | 3430 |
| 349 | 20230926 | 144500 | 77396863270 | 5140 | 5140 | 5150 | 5120 | 4912 |
| 350 | 20230926 | 144400 | 77371625620 | 5150 | 5120 | 5150 | 5120 | 5164 |
| 351 | 20230926 | 144300 | 77345085840 | 5120 | 5130 | 5130 | 5110 | 2008 |
| 352 | 20230926 | 144200 | 77334814780 | 5120 | 5150 | 5150 | 5110 | 27687 |
| 353 | 20230926 | 144100 | 77192761810 | 5150 | 5150 | 5170 | 5140 | 17765 |
| 354 | 20230926 | 144000 | 77101230890 | 5140 | 5140 | 5160 | 5130 | 12841 |
| 355 | 20230926 | 143900 | 77035146880 | 5150 | 5120 | 5150 | 5120 | 9964 |
| 356 | 20230926 | 143800 | 76983982170 | 5120 | 5120 | 5130 | 5110 | 4947 |
| 357 | 20230926 | 143700 | 76958669610 | 5120 | 5110 | 5130 | 5100 | 15959 |
| 358 | 20230926 | 143600 | 76877026490 | 5110 | 5100 | 5110 | 5090 | 9726 |
| 359 | 20230926 | 143500 | 76827423920 | 5090 | 5090 | 5100 | 5080 | 6638 |
| 360 | 20230926 | 143400 | 76793647720 | 5090 | 5080 | 5110 | 5070 | 35260 |
| 361 | 20230926 | 143300 | 76614132030 | 5080 | 5020 | 5080 | 5020 | 42509 |
| 362 | 20230926 | 143200 | 76399699890 | 5020 | 5070 | 5070 | 5010 | 112962 |
| 363 | 20230926 | 143100 | 75830567290 | 5070 | 5080 | 5080 | 5060 | 12339 |
| 364 | 20230926 | 143000 | 75768004710 | 5080 | 5080 | 5090 | 5070 | 4439 |
| 365 | 20230926 | 142900 | 75745442790 | 5080 | 5100 | 5110 | 5070 | 13629 |
| 366 | 20230926 | 142800 | 75676018600 | 5090 | 5100 | 5100 | 5090 | 6349 |
| 367 | 20230926 | 142700 | 75643643130 | 5100 | 5090 | 5100 | 5090 | 9258 |
| 368 | 20230926 | 142600 | 75596463350 | 5090 | 5100 | 5100 | 5070 | 12783 |
| 369 | 20230926 | 142500 | 75531476660 | 5090 | 5070 | 5100 | 5070 | 5992 |
| 370 | 20230926 | 142400 | 75500953130 | 5070 | 5090 | 5100 | 5070 | 7188 |
| 371 | 20230926 | 142300 | 75464436500 | 5050 | 5100 | 5110 | 5050 | 15212 |
| 372 | 20230926 | 142200 | 75387163960 | 5090 | 5110 | 5110 | 5090 | 11877 |
| 373 | 20230926 | 142100 | 75326569460 | 5110 | 5100 | 5140 | 5090 | 34341 |
| 374 | 20230926 | 142000 | 75151021390 | 5090 | 5070 | 5090 | 5050 | 26711 |
| 375 | 20230926 | 141900 | 75015777090 | 5080 | 5080 | 5090 | 5060 | 18449 |
| 376 | 20230926 | 141800 | 74922170130 | 5090 | 5080 | 5100 | 5070 | 18697 |
| 377 | 20230926 | 141700 | 74826973910 | 5080 | 5070 | 5080 | 5050 | 43336 |
| 378 | 20230926 | 141600 | 74607480140 | 5080 | 5100 | 5110 | 5060 | 57435 |
| 379 | 20230926 | 141500 | 74315755100 | 5100 | 5120 | 5140 | 5060 | 117173 |
| 380 | 20230926 | 141400 | 73718814290 | 5110 | 5170 | 5180 | 5100 | 130642 |
| 381 | 20230926 | 141300 | 73048953760 | 5170 | 5200 | 5200 | 5160 | 42940 |
| 382 | 20230926 | 141200 | 72826484810 | 5200 | 5230 | 5230 | 5200 | 18783 |
| 383 | 20230926 | 141100 | 72728647020 | 5230 | 5220 | 5230 | 5220 | 2936 |
| 384 | 20230926 | 141000 | 72713313050 | 5220 | 5220 | 5240 | 5220 | 7440 |
| 385 | 20230926 | 140900 | 72674406570 | 5220 | 5230 | 5240 | 5220 | 2654 |
| 386 | 20230926 | 140800 | 72660532120 | 5230 | 5230 | 5240 | 5230 | 5303 |
| 387 | 20230926 | 140700 | 72632794340 | 5230 | 5220 | 5240 | 5220 | 9138 |
| 388 | 20230926 | 140600 | 72585061080 | 5230 | 5220 | 5230 | 5220 | 3863 |
| 389 | 20230926 | 140500 | 72564885200 | 5230 | 5220 | 5230 | 5210 | 18782 |
| 390 | 20230926 | 140400 | 72466874650 | 5220 | 5240 | 5260 | 5220 | 12443 |
| 391 | 20230926 | 140300 | 72401688570 | 5240 | 5250 | 5260 | 5240 | 9043 |
| 392 | 20230926 | 140200 | 72354239840 | 5250 | 5250 | 5250 | 5240 | 1386 |
| 393 | 20230926 | 140100 | 72346972380 | 5250 | 5250 | 5260 | 5240 | 9564 |
| 394 | 20230926 | 140000 | 72296796100 | 5250 | 5250 | 5270 | 5250 | 8843 |
| 395 | 20230926 | 135900 | 72250302820 | 5250 | 5250 | 5270 | 5250 | 5695 |
| 396 | 20230926 | 135800 | 72220362150 | 5260 | 5260 | 5270 | 5250 | 7051 |
| 397 | 20230926 | 135700 | 72183289570 | 5260 | 5260 | 5270 | 5250 | 4897 |
| 398 | 20230926 | 135600 | 72157543400 | 5260 | 5280 | 5300 | 5260 | 36645 |
| 399 | 20230926 | 135500 | 71963910410 | 5280 | 5240 | 5290 | 5240 | 28710 |
| 400 | 20230926 | 135400 | 71812622020 | 5250 | 5240 | 5250 | 5210 | 7608 |
| 401 | 20230926 | 135300 | 71772832000 | 5250 | 5230 | 5250 | 5230 | 1853 |
| 402 | 20230926 | 135200 | 71763120730 | 5230 | 5240 | 5260 | 5230 | 3870 |
| 403 | 20230926 | 135100 | 71742810340 | 5240 | 5230 | 5240 | 5210 | 6644 |
| 404 | 20230926 | 135000 | 71708177130 | 5230 | 5250 | 5250 | 5220 | 4550 |
| 405 | 20230926 | 134900 | 71684367220 | 5260 | 5240 | 5260 | 5230 | 2984 |
| 406 | 20230926 | 134800 | 71668710400 | 5260 | 5260 | 5260 | 5220 | 12054 |
| 407 | 20230926 | 134700 | 71605482600 | 5260 | 5260 | 5270 | 5250 | 11687 |
| 408 | 20230926 | 134600 | 71543920900 | 5270 | 5250 | 5280 | 5250 | 15573 |
| 409 | 20230926 | 134500 | 71461926910 | 5250 | 5220 | 5260 | 5220 | 6919 |
| 410 | 20230926 | 134400 | 71425622540 | 5220 | 5210 | 5240 | 5210 | 3796 |
| 411 | 20230926 | 134300 | 71405790010 | 5210 | 5220 | 5220 | 5200 | 2975 |
| 412 | 20230926 | 134200 | 71390317070 | 5220 | 5190 | 5220 | 5180 | 2890 |
| 413 | 20230926 | 134100 | 71375300830 | 5190 | 5200 | 5210 | 5190 | 6526 |
| 414 | 20230926 | 134000 | 71341397470 | 5210 | 5230 | 5230 | 5200 | 10249 |
| 415 | 20230926 | 133900 | 71287937050 | 5240 | 5240 | 5250 | 5230 | 5074 |
| 416 | 20230926 | 133800 | 71261368540 | 5250 | 5250 | 5260 | 5240 | 4860 |
| 417 | 20230926 | 133700 | 71235862870 | 5260 | 5250 | 5270 | 5230 | 16713 |
| 418 | 20230926 | 133600 | 71148081860 | 5250 | 5250 | 5260 | 5240 | 5793 |
| 419 | 20230926 | 133500 | 71117654740 | 5260 | 5230 | 5290 | 5220 | 17762 |
| 420 | 20230926 | 133400 | 71024197650 | 5230 | 5210 | 5230 | 5210 | 2495 |
| 421 | 20230926 | 133300 | 71011193290 | 5210 | 5210 | 5230 | 5200 | 9345 |
| 422 | 20230926 | 133200 | 70962511440 | 5210 | 5210 | 5220 | 5190 | 21457 |
| 423 | 20230926 | 133100 | 70850942120 | 5220 | 5210 | 5230 | 5200 | 5876 |
| 424 | 20230926 | 133000 | 70820321550 | 5230 | 5220 | 5260 | 5200 | 32654 |
| 425 | 20230926 | 132900 | 70649439680 | 5220 | 5200 | 5220 | 5170 | 8480 |
| 426 | 20230926 | 132800 | 70605445620 | 5200 | 5170 | 5200 | 5170 | 5609 |
| 427 | 20230926 | 132700 | 70576345600 | 5170 | 5170 | 5190 | 5160 | 11396 |
| 428 | 20230926 | 132600 | 70517379030 | 5170 | 5180 | 5180 | 5160 | 13743 |
| 429 | 20230926 | 132500 | 70446395760 | 5180 | 5190 | 5190 | 5160 | 7324 |
| 430 | 20230926 | 132400 | 70408518220 | 5180 | 5190 | 5200 | 5160 | 16966 |
| 431 | 20230926 | 132300 | 70320759590 | 5190 | 5160 | 5200 | 5150 | 35014 |
| 432 | 20230926 | 132200 | 70139500820 | 5160 | 5210 | 5210 | 5160 | 48917 |
| 433 | 20230926 | 132100 | 69886498280 | 5210 | 5210 | 5210 | 5190 | 5679 |
| 434 | 20230926 | 132000 | 69856981260 | 5200 | 5200 | 5210 | 5170 | 15271 |
| 435 | 20230926 | 131900 | 69777800450 | 5200 | 5190 | 5210 | 5170 | 13666 |
| 436 | 20230926 | 131800 | 69706959770 | 5190 | 5230 | 5230 | 5190 | 17184 |
| 437 | 20230926 | 131700 | 69617426850 | 5240 | 5230 | 5250 | 5220 | 8146 |
| 438 | 20230926 | 131600 | 69574777860 | 5230 | 5200 | 5280 | 5190 | 26186 |
| 439 | 20230926 | 131500 | 69437918630 | 5200 | 5200 | 5200 | 5160 | 41396 |
| 440 | 20230926 | 131400 | 69223364360 | 5200 | 5230 | 5230 | 5160 | 78048 |
| 441 | 20230926 | 131300 | 68818030440 | 5230 | 5270 | 5280 | 5230 | 12958 |
| 442 | 20230926 | 131200 | 68750039560 | 5270 | 5260 | 5280 | 5250 | 14179 |
| 443 | 20230926 | 131100 | 68675433140 | 5250 | 5250 | 5280 | 5240 | 10296 |
| 444 | 20230926 | 131000 | 68621244320 | 5250 | 5220 | 5260 | 5210 | 13914 |
| 445 | 20230926 | 130900 | 68548290860 | 5220 | 5240 | 5240 | 5200 | 77572 |
| 446 | 20230926 | 130800 | 68143888610 | 5240 | 5280 | 5290 | 5230 | 68676 |
| 447 | 20230926 | 130700 | 67783334120 | 5290 | 5310 | 5310 | 5270 | 20057 |
| 448 | 20230926 | 130600 | 67677194710 | 5310 | 5270 | 5310 | 5260 | 13864 |
| 449 | 20230926 | 130500 | 67603884410 | 5290 | 5320 | 5330 | 5260 | 43259 |
| 450 | 20230926 | 130400 | 67375093480 | 5330 | 5330 | 5350 | 5300 | 33232 |
| 451 | 20230926 | 130300 | 67198547030 | 5340 | 5270 | 5350 | 5250 | 90139 |
| 452 | 20230926 | 130200 | 66720751110 | 5270 | 5300 | 5300 | 5230 | 89689 |
| 453 | 20230926 | 130100 | 66248945620 | 5300 | 5300 | 5320 | 5260 | 100407 |
| 454 | 20230926 | 130000 | 65718119110 | 5300 | 5300 | 5350 | 5290 | 158936 |
| 455 | 20230926 | 125900 | 64874453950 | 5320 | 5320 | 5320 | 5320 | 0 |
| 456 | 20230926 | 125800 | 64874453950 | 5320 | 5410 | 5410 | 5320 | 187503 |
| 457 | 20230926 | 125700 | 63870152290 | 5420 | 5440 | 5440 | 5420 | 17178 |
| 458 | 20230926 | 125600 | 63776943950 | 5440 | 5460 | 5470 | 5420 | 47440 |
| 459 | 20230926 | 125500 | 63518990300 | 5470 | 5480 | 5490 | 5460 | 10510 |
| 460 | 20230926 | 125400 | 63461477350 | 5490 | 5490 | 5490 | 5470 | 11733 |
| 461 | 20230926 | 125300 | 63397219430 | 5490 | 5490 | 5500 | 5490 | 4360 |
| 462 | 20230926 | 125200 | 63373269470 | 5490 | 5490 | 5510 | 5490 | 5610 |
| 463 | 20230926 | 125100 | 63342437920 | 5490 | 5480 | 5500 | 5480 | 3870 |
| 464 | 20230926 | 125000 | 63321221160 | 5480 | 5490 | 5500 | 5470 | 13066 |
| 465 | 20230926 | 124900 | 63249582960 | 5490 | 5500 | 5510 | 5490 | 3817 |
| 466 | 20230926 | 124800 | 63228607340 | 5510 | 5490 | 5520 | 5460 | 20743 |
| 467 | 20230926 | 124700 | 63114875750 | 5500 | 5520 | 5520 | 5490 | 21127 |
| 468 | 20230926 | 124600 | 62998646920 | 5520 | 5520 | 5550 | 5510 | 10776 |
| 469 | 20230926 | 124500 | 62939158060 | 5550 | 5550 | 5560 | 5510 | 17722 |
| 470 | 20230926 | 124400 | 62841240260 | 5550 | 5550 | 5590 | 5550 | 2522 |
| 471 | 20230926 | 124300 | 62827221570 | 5560 | 5600 | 5600 | 5540 | 15166 |
| 472 | 20230926 | 124200 | 62742944120 | 5610 | 5610 | 5610 | 5590 | 7798 |
| 473 | 20230926 | 124100 | 62699278110 | 5600 | 5610 | 5650 | 5590 | 48253 |
| 474 | 20230926 | 124000 | 62427520290 | 5610 | 5570 | 5610 | 5570 | 20035 |
| 475 | 20230926 | 123900 | 62315402880 | 5580 | 5570 | 5580 | 5570 | 2204 |
| 476 | 20230926 | 123800 | 62303119140 | 5580 | 5570 | 5580 | 5560 | 4535 |
| 477 | 20230926 | 123700 | 62277832450 | 5560 | 5560 | 5570 | 5550 | 3069 |
| 478 | 20230926 | 123600 | 62260756950 | 5570 | 5550 | 5570 | 5540 | 5634 |
| 479 | 20230926 | 123500 | 62229496650 | 5570 | 5560 | 5570 | 5550 | 4606 |
| 480 | 20230926 | 123400 | 62203900120 | 5560 | 5550 | 5570 | 5540 | 6426 |
| 481 | 20230926 | 123300 | 62168214070 | 5560 | 5570 | 5580 | 5540 | 22113 |
| 482 | 20230926 | 123200 | 62045470520 | 5570 | 5620 | 5640 | 5560 | 45684 |
| 483 | 20230926 | 123100 | 61788825790 | 5630 | 5600 | 5640 | 5590 | 60725 |
| 484 | 20230926 | 123000 | 61447419270 | 5590 | 5590 | 5600 | 5580 | 23109 |
| 485 | 20230926 | 122900 | 61318163170 | 5590 | 5570 | 5590 | 5570 | 12201 |
| 486 | 20230926 | 122800 | 61250091800 | 5560 | 5560 | 5580 | 5560 | 10640 |
| 487 | 20230926 | 122700 | 61190811590 | 5560 | 5560 | 5570 | 5540 | 12233 |
| 488 | 20230926 | 122600 | 61122967890 | 5570 | 5550 | 5570 | 5540 | 7935 |
| 489 | 20230926 | 122500 | 61078859800 | 5550 | 5560 | 5570 | 5540 | 5642 |
| 490 | 20230926 | 122400 | 61047509920 | 5560 | 5530 | 5570 | 5530 | 6669 |
| 491 | 20230926 | 122300 | 61010512860 | 5540 | 5540 | 5540 | 5520 | 5808 |
| 492 | 20230926 | 122200 | 60978377310 | 5540 | 5540 | 5550 | 5530 | 11590 |
| 493 | 20230926 | 122100 | 60914129670 | 5530 | 5520 | 5540 | 5520 | 6674 |
| 494 | 20230926 | 122000 | 60877243890 | 5520 | 5480 | 5520 | 5480 | 8403 |
| 495 | 20230926 | 121900 | 60830998900 | 5480 | 5480 | 5480 | 5470 | 3464 |
| 496 | 20230926 | 121800 | 60812016840 | 5480 | 5480 | 5490 | 5460 | 7627 |
| 497 | 20230926 | 121700 | 60770246080 | 5480 | 5470 | 5490 | 5470 | 2594 |
| 498 | 20230926 | 121600 | 60756025810 | 5470 | 5480 | 5490 | 5470 | 5780 |
| 499 | 20230926 | 121500 | 60724356110 | 5480 | 5490 | 5490 | 5480 | 943 |
| 500 | 20230926 | 121400 | 60719180770 | 5500 | 5480 | 5500 | 5480 | 1010 |
| 501 | 20230926 | 121300 | 60713637380 | 5500 | 5500 | 5500 | 5480 | 1979 |
| 502 | 20230926 | 121200 | 60702788550 | 5500 | 5500 | 5510 | 5490 | 1313 |
| 503 | 20230926 | 121100 | 60695566050 | 5510 | 5510 | 5520 | 5500 | 2141 |
| 504 | 20230926 | 121000 | 60683769970 | 5510 | 5480 | 5510 | 5470 | 5703 |
| 505 | 20230926 | 120900 | 60652494640 | 5480 | 5480 | 5500 | 5480 | 3547 |
| 506 | 20230926 | 120800 | 60633029570 | 5480 | 5490 | 5500 | 5480 | 5675 |
| 507 | 20230926 | 120700 | 60601901070 | 5500 | 5510 | 5510 | 5490 | 2567 |
| 508 | 20230926 | 120600 | 60587786860 | 5510 | 5480 | 5510 | 5480 | 1392 |
| 509 | 20230926 | 120500 | 60580139430 | 5480 | 5510 | 5530 | 5480 | 10956 |
| 510 | 20230926 | 120400 | 60519890730 | 5530 | 5520 | 5530 | 5510 | 1199 |
| 511 | 20230926 | 120300 | 60513272410 | 5520 | 5520 | 5530 | 5510 | 2473 |
| 512 | 20230926 | 120200 | 60499614290 | 5530 | 5510 | 5530 | 5500 | 5681 |
| 513 | 20230926 | 120100 | 60468247570 | 5510 | 5470 | 5520 | 5470 | 8935 |
| 514 | 20230926 | 120000 | 60419142830 | 5470 | 5450 | 5470 | 5450 | 2701 |
| 515 | 20230926 | 115900 | 60404374870 | 5460 | 5450 | 5460 | 5450 | 2119 |
| 516 | 20230926 | 115800 | 60392807910 | 5460 | 5450 | 5460 | 5440 | 3764 |
| 517 | 20230926 | 115700 | 60372282720 | 5450 | 5460 | 5460 | 5430 | 18102 |
| 518 | 20230926 | 115600 | 60273788420 | 5460 | 5470 | 5470 | 5450 | 4001 |
| 519 | 20230926 | 115500 | 60251952150 | 5470 | 5460 | 5470 | 5440 | 15455 |
| 520 | 20230926 | 115400 | 60167751790 | 5470 | 5460 | 5480 | 5460 | 3768 |
| 521 | 20230926 | 115300 | 60147138790 | 5470 | 5440 | 5480 | 5440 | 8077 |
| 522 | 20230926 | 115200 | 60103070410 | 5440 | 5430 | 5460 | 5420 | 12988 |
| 523 | 20230926 | 115100 | 60032487940 | 5420 | 5500 | 5500 | 5410 | 86618 |
| 524 | 20230926 | 115000 | 59561501760 | 5500 | 5500 | 5510 | 5470 | 22885 |
| 525 | 20230926 | 114900 | 59436004620 | 5500 | 5520 | 5520 | 5500 | 1405 |
| 526 | 20230926 | 114800 | 59428266050 | 5520 | 5530 | 5530 | 5510 | 3433 |
| 527 | 20230926 | 114700 | 59409336680 | 5530 | 5520 | 5530 | 5510 | 1183 |
| 528 | 20230926 | 114600 | 59402817580 | 5510 | 5530 | 5530 | 5500 | 9111 |
| 529 | 20230926 | 114500 | 59352615360 | 5530 | 5540 | 5550 | 5530 | 7531 |
| 530 | 20230926 | 114400 | 59310935360 | 5540 | 5530 | 5540 | 5530 | 2437 |
| 531 | 20230926 | 114300 | 59297449230 | 5540 | 5530 | 5540 | 5530 | 313 |
| 532 | 20230926 | 114200 | 59295718290 | 5520 | 5540 | 5560 | 5520 | 6983 |
| 533 | 20230926 | 114100 | 59256979070 | 5540 | 5510 | 5550 | 5500 | 8364 |
| 534 | 20230926 | 114000 | 59210729090 | 5500 | 5490 | 5520 | 5490 | 9217 |
| 535 | 20230926 | 113900 | 59160046770 | 5490 | 5550 | 5550 | 5480 | 40889 |
| 536 | 20230926 | 113800 | 58935161470 | 5520 | 5550 | 5560 | 5520 | 9286 |
| 537 | 20230926 | 113700 | 58883734760 | 5550 | 5560 | 5570 | 5550 | 9586 |
| 538 | 20230926 | 113600 | 58830446590 | 5560 | 5580 | 5580 | 5560 | 1498 |
| 539 | 20230926 | 113500 | 58822109690 | 5570 | 5570 | 5580 | 5560 | 1005 |
| 540 | 20230926 | 113400 | 58816503300 | 5580 | 5570 | 5580 | 5550 | 4037 |
| 541 | 20230926 | 113300 | 58794006320 | 5580 | 5550 | 5580 | 5540 | 2836 |
| 542 | 20230926 | 113200 | 58778240580 | 5560 | 5570 | 5570 | 5560 | 819 |
| 543 | 20230926 | 113100 | 58773679390 | 5570 | 5560 | 5570 | 5540 | 3987 |
| 544 | 20230926 | 113000 | 58751541980 | 5550 | 5540 | 5560 | 5530 | 4538 |
| 545 | 20230926 | 112900 | 58726395850 | 5530 | 5530 | 5540 | 5520 | 2703 |
| 546 | 20230926 | 112800 | 58711450350 | 5530 | 5560 | 5560 | 5530 | 2294 |
| 547 | 20230926 | 112700 | 58698735620 | 5560 | 5560 | 5570 | 5540 | 4514 |
| 548 | 20230926 | 112600 | 58673697290 | 5560 | 5570 | 5580 | 5560 | 2440 |
| 549 | 20230926 | 112500 | 58660110090 | 5570 | 5580 | 5580 | 5570 | 1683 |
| 550 | 20230926 | 112400 | 58650732740 | 5580 | 5580 | 5590 | 5570 | 3765 |
| 551 | 20230926 | 112300 | 58629724010 | 5580 | 5570 | 5590 | 5550 | 13108 |
| 552 | 20230926 | 112200 | 58556676880 | 5590 | 5540 | 5590 | 5530 | 5748 |
| 553 | 20230926 | 112100 | 58524671270 | 5540 | 5520 | 5540 | 5520 | 4338 |
| 554 | 20230926 | 112000 | 58500693320 | 5520 | 5510 | 5530 | 5510 | 2405 |
| 555 | 20230926 | 111900 | 58487421180 | 5520 | 5510 | 5550 | 5510 | 4227 |
| 556 | 20230926 | 111800 | 58464112360 | 5510 | 5550 | 5550 | 5510 | 13481 |
| 557 | 20230926 | 111700 | 58389636540 | 5550 | 5530 | 5550 | 5530 | 2586 |
| 558 | 20230926 | 111600 | 58375300030 | 5540 | 5600 | 5600 | 5530 | 14243 |
| 559 | 20230926 | 111500 | 58295950100 | 5600 | 5590 | 5600 | 5580 | 2956 |
| 560 | 20230926 | 111400 | 58279424820 | 5590 | 5580 | 5600 | 5580 | 9798 |
| 561 | 20230926 | 111300 | 58224618100 | 5580 | 5560 | 5590 | 5560 | 2371 |
| 562 | 20230926 | 111200 | 58211383600 | 5580 | 5550 | 5590 | 5550 | 3651 |
| 563 | 20230926 | 111100 | 58191037830 | 5550 | 5550 | 5560 | 5540 | 3882 |
| 564 | 20230926 | 111000 | 58169482650 | 5550 | 5540 | 5560 | 5540 | 2821 |
| 565 | 20230926 | 110900 | 58153823140 | 5540 | 5540 | 5560 | 5530 | 2141 |
| 566 | 20230926 | 110800 | 58141966930 | 5560 | 5600 | 5600 | 5530 | 6902 |
| 567 | 20230926 | 110700 | 58103657880 | 5590 | 5590 | 5610 | 5580 | 22433 |
| 568 | 20230926 | 110600 | 57978057140 | 5580 | 5580 | 5580 | 5570 | 3191 |
| 569 | 20230926 | 110500 | 57960267360 | 5580 | 5560 | 5580 | 5550 | 3254 |
| 570 | 20230926 | 110400 | 57942173680 | 5560 | 5590 | 5600 | 5550 | 12499 |
| 571 | 20230926 | 110300 | 57872419990 | 5600 | 5590 | 5620 | 5590 | 26943 |
| 572 | 20230926 | 110200 | 57721422890 | 5600 | 5540 | 5600 | 5530 | 13540 |
| 573 | 20230926 | 110100 | 57645986770 | 5540 | 5530 | 5540 | 5510 | 6824 |
| 574 | 20230926 | 110000 | 57608296110 | 5520 | 5520 | 5530 | 5500 | 9471 |
| 575 | 20230926 | 105900 | 57556122210 | 5520 | 5520 | 5540 | 5510 | 5207 |
| 576 | 20230926 | 105800 | 57527404450 | 5520 | 5530 | 5540 | 5500 | 6845 |
| 577 | 20230926 | 105700 | 57489636200 | 5530 | 5540 | 5550 | 5500 | 18771 |
| 578 | 20230926 | 105600 | 57386238570 | 5540 | 5560 | 5560 | 5530 | 4325 |
| 579 | 20230926 | 105500 | 57362257030 | 5550 | 5570 | 5580 | 5550 | 6201 |
| 580 | 20230926 | 105400 | 57327814570 | 5570 | 5580 | 5590 | 5550 | 13426 |
| 581 | 20230926 | 105300 | 57253137770 | 5590 | 5600 | 5600 | 5570 | 8612 |
| 582 | 20230926 | 105200 | 57205019420 | 5600 | 5610 | 5620 | 5590 | 23552 |
| 583 | 20230926 | 105100 | 57072947490 | 5610 | 5590 | 5610 | 5580 | 30881 |
| 584 | 20230926 | 105000 | 56900168160 | 5590 | 5580 | 5600 | 5580 | 24780 |
| 585 | 20230926 | 104900 | 56761573760 | 5580 | 5580 | 5580 | 5570 | 10186 |
| 586 | 20230926 | 104800 | 56704764630 | 5580 | 5540 | 5580 | 5530 | 9894 |
| 587 | 20230926 | 104700 | 56649777420 | 5530 | 5530 | 5550 | 5520 | 6180 |
| 588 | 20230926 | 104600 | 56615581080 | 5530 | 5530 | 5540 | 5520 | 9113 |
| 589 | 20230926 | 104500 | 56565205070 | 5530 | 5520 | 5540 | 5510 | 15290 |
| 590 | 20230926 | 104400 | 56480804410 | 5520 | 5550 | 5550 | 5520 | 29727 |
| 591 | 20230926 | 104300 | 56316284480 | 5550 | 5560 | 5560 | 5540 | 17606 |
| 592 | 20230926 | 104200 | 56218589710 | 5570 | 5560 | 5570 | 5550 | 12848 |
| 593 | 20230926 | 104100 | 56147150720 | 5570 | 5560 | 5570 | 5540 | 8698 |
| 594 | 20230926 | 104000 | 56098866510 | 5560 | 5560 | 5570 | 5550 | 16311 |
| 595 | 20230926 | 103900 | 56008184440 | 5570 | 5570 | 5580 | 5560 | 22957 |
| 596 | 20230926 | 103800 | 55880379530 | 5570 | 5550 | 5580 | 5540 | 28890 |
| 597 | 20230926 | 103700 | 55719508050 | 5550 | 5520 | 5580 | 5520 | 81353 |
| 598 | 20230926 | 103600 | 55267861930 | 5520 | 5500 | 5520 | 5490 | 11886 |
| 599 | 20230926 | 103500 | 55202343350 | 5500 | 5530 | 5550 | 5500 | 48188 |
| 600 | 20230926 | 103400 | 54935697090 | 5530 | 5510 | 5530 | 5500 | 40935 |
| 601 | 20230926 | 103300 | 54709979420 | 5510 | 5460 | 5510 | 5450 | 50908 |
| 602 | 20230926 | 103200 | 54431090080 | 5450 | 5460 | 5470 | 5440 | 22537 |
| 603 | 20230926 | 103100 | 54308251590 | 5460 | 5480 | 5480 | 5460 | 11637 |
| 604 | 20230926 | 103000 | 54244656240 | 5480 | 5440 | 5480 | 5420 | 54908 |
| 605 | 20230926 | 102900 | 53945727000 | 5440 | 5480 | 5490 | 5440 | 79400 |
| 606 | 20230926 | 102800 | 53512585740 | 5470 | 5480 | 5500 | 5470 | 15796 |
| 607 | 20230926 | 102700 | 53426047430 | 5480 | 5490 | 5520 | 5470 | 33790 |
| 608 | 20230926 | 102600 | 53240479070 | 5490 | 5480 | 5500 | 5470 | 17018 |
| 609 | 20230926 | 102500 | 53147177510 | 5470 | 5480 | 5490 | 5470 | 10239 |
| 610 | 20230926 | 102400 | 53091040230 | 5490 | 5460 | 5510 | 5460 | 37167 |
| 611 | 20230926 | 102300 | 52887154160 | 5460 | 5500 | 5510 | 5460 | 96220 |
| 612 | 20230926 | 102200 | 52360056610 | 5500 | 5530 | 5530 | 5500 | 48394 |
| 613 | 20230926 | 102100 | 52093376470 | 5530 | 5500 | 5560 | 5490 | 34359 |
| 614 | 20230926 | 102000 | 51903296260 | 5500 | 5490 | 5540 | 5470 | 60053 |
| 615 | 20230926 | 101900 | 51572166340 | 5470 | 5510 | 5540 | 5470 | 194371 |
| 616 | 20230926 | 101800 | 50504038550 | 5500 | 5590 | 5610 | 5500 | 221555 |
| 617 | 20230926 | 101700 | 49277986410 | 5610 | 5590 | 5610 | 5590 | 14692 |
| 618 | 20230926 | 101600 | 49195710700 | 5600 | 5630 | 5630 | 5590 | 13238 |
| 619 | 20230926 | 101500 | 49121508710 | 5630 | 5610 | 5650 | 5610 | 16638 |
| 620 | 20230926 | 101400 | 49027746450 | 5610 | 5570 | 5620 | 5570 | 11895 |
| 621 | 20230926 | 101300 | 48961266340 | 5570 | 5640 | 5640 | 5570 | 24521 |
| 622 | 20230926 | 101200 | 48824003830 | 5630 | 5620 | 5650 | 5610 | 23079 |
| 623 | 20230926 | 101100 | 48694023570 | 5610 | 5580 | 5620 | 5570 | 27057 |
| 624 | 20230926 | 101000 | 48542861150 | 5580 | 5580 | 5600 | 5560 | 50828 |
| 625 | 20230926 | 100900 | 48259370810 | 5580 | 5600 | 5620 | 5580 | 33781 |
| 626 | 20230926 | 100800 | 48070439960 | 5600 | 5590 | 5600 | 5570 | 48048 |
| 627 | 20230926 | 100700 | 47801803880 | 5600 | 5560 | 5600 | 5550 | 70988 |
| 628 | 20230926 | 100600 | 47405926370 | 5560 | 5620 | 5640 | 5530 | 160619 |
| 629 | 20230926 | 100500 | 46510599380 | 5600 | 5640 | 5670 | 5580 | 138707 |
| 630 | 20230926 | 100400 | 45732163980 | 5600 | 5710 | 5710 | 5590 | 187453 |
| 631 | 20230926 | 100300 | 44674178310 | 5700 | 5730 | 5740 | 5700 | 28450 |
| 632 | 20230926 | 100200 | 44511622470 | 5730 | 5770 | 5780 | 5720 | 11815 |
| 633 | 20230926 | 100100 | 44443784030 | 5780 | 5730 | 5780 | 5730 | 12215 |
| 634 | 20230926 | 100000 | 44373454600 | 5730 | 5740 | 5740 | 5720 | 24753 |
| 635 | 20230926 | 095900 | 44231679380 | 5740 | 5730 | 5750 | 5700 | 59561 |
| 636 | 20230926 | 095800 | 43890889430 | 5740 | 5800 | 5800 | 5730 | 51560 |
| 637 | 20230926 | 095700 | 43594109600 | 5790 | 5790 | 5800 | 5780 | 7764 |
| 638 | 20230926 | 095600 | 43549130610 | 5800 | 5810 | 5810 | 5780 | 10355 |
| 639 | 20230926 | 095500 | 43489093770 | 5810 | 5790 | 5810 | 5780 | 8437 |
| 640 | 20230926 | 095400 | 43440240840 | 5790 | 5780 | 5800 | 5770 | 7260 |
| 641 | 20230926 | 095300 | 43398274830 | 5790 | 5800 | 5800 | 5770 | 18752 |
| 642 | 20230926 | 095200 | 43290014280 | 5800 | 5810 | 5830 | 5780 | 17049 |
| 643 | 20230926 | 095100 | 43190948680 | 5810 | 5840 | 5840 | 5800 | 12071 |
| 644 | 20230926 | 095000 | 43120700760 | 5840 | 5760 | 5850 | 5760 | 22780 |
| 645 | 20230926 | 094900 | 42988282900 | 5770 | 5790 | 5790 | 5760 | 24341 |
| 646 | 20230926 | 094800 | 42847887080 | 5770 | 5790 | 5800 | 5770 | 18651 |
| 647 | 20230926 | 094700 | 42740059990 | 5790 | 5840 | 5840 | 5790 | 39261 |
| 648 | 20230926 | 094600 | 42512193010 | 5840 | 5840 | 5850 | 5810 | 11465 |
| 649 | 20230926 | 094500 | 42445329710 | 5850 | 5830 | 5860 | 5830 | 8360 |
| 650 | 20230926 | 094400 | 42396401100 | 5840 | 5830 | 5840 | 5800 | 10607 |
| 651 | 20230926 | 094300 | 42334717300 | 5830 | 5860 | 5870 | 5820 | 17305 |
| 652 | 20230926 | 094200 | 42233623530 | 5860 | 5880 | 5890 | 5840 | 66524 |
| 653 | 20230926 | 094100 | 41842892850 | 5880 | 5830 | 5880 | 5810 | 43569 |
| 654 | 20230926 | 094000 | 41587894200 | 5830 | 5730 | 5840 | 5720 | 43514 |
| 655 | 20230926 | 093900 | 41335949250 | 5730 | 5780 | 5780 | 5720 | 41881 |
| 656 | 20230926 | 093800 | 41095400300 | 5780 | 5830 | 5830 | 5720 | 98415 |
| 657 | 20230926 | 093700 | 40528429560 | 5810 | 5830 | 5850 | 5800 | 10131 |
| 658 | 20230926 | 093600 | 40469491320 | 5820 | 5820 | 5850 | 5790 | 16813 |
| 659 | 20230926 | 093500 | 40371667460 | 5800 | 5870 | 5870 | 5790 | 31607 |
| 660 | 20230926 | 093400 | 40187883710 | 5870 | 5850 | 5890 | 5850 | 22676 |
| 661 | 20230926 | 093300 | 40054825920 | 5850 | 5880 | 5890 | 5820 | 40049 |
| 662 | 20230926 | 093200 | 39820426850 | 5870 | 5910 | 5920 | 5870 | 126440 |
| 663 | 20230926 | 093100 | 39075465210 | 5900 | 5840 | 5910 | 5820 | 180148 |
| 664 | 20230926 | 093000 | 38018281810 | 5840 | 5780 | 5840 | 5780 | 38303 |
| 665 | 20230926 | 092900 | 37795602590 | 5800 | 5720 | 5800 | 5720 | 53864 |
| 666 | 20230926 | 092800 | 37485442780 | 5730 | 5760 | 5770 | 5720 | 31824 |
| 667 | 20230926 | 092700 | 37302830260 | 5770 | 5740 | 5780 | 5740 | 22332 |
| 668 | 20230926 | 092600 | 37174025290 | 5750 | 5800 | 5800 | 5730 | 29788 |
| 669 | 20230926 | 092500 | 37002296420 | 5800 | 5790 | 5810 | 5790 | 23323 |
| 670 | 20230926 | 092400 | 36867185570 | 5790 | 5800 | 5830 | 5790 | 32812 |
| 671 | 20230926 | 092300 | 36676570290 | 5810 | 5810 | 5830 | 5750 | 87552 |
| 672 | 20230926 | 092200 | 36169887860 | 5830 | 5770 | 5840 | 5770 | 74593 |
| 673 | 20230926 | 092100 | 35736347670 | 5770 | 5730 | 5770 | 5710 | 42227 |
| 674 | 20230926 | 092000 | 35494191100 | 5750 | 5780 | 5780 | 5700 | 65608 |
| 675 | 20230926 | 091900 | 35118295290 | 5770 | 5700 | 5810 | 5690 | 130321 |
| 676 | 20230926 | 091800 | 34367865860 | 5700 | 5790 | 5800 | 5680 | 237770 |
| 677 | 20230926 | 091700 | 33008065330 | 5790 | 5810 | 5840 | 5760 | 61150 |
| 678 | 20230926 | 091600 | 32653605330 | 5810 | 5720 | 5880 | 5720 | 170844 |
| 679 | 20230926 | 091500 | 31663690570 | 5720 | 5850 | 5870 | 5720 | 191198 |
| 680 | 20230926 | 091400 | 30555463770 | 5850 | 5840 | 5880 | 5830 | 76412 |
| 681 | 20230926 | 091300 | 30108070570 | 5840 | 5940 | 5950 | 5790 | 346475 |
| 682 | 20230926 | 091200 | 28081724840 | 5950 | 5950 | 6010 | 5930 | 224230 |
| 683 | 20230926 | 091100 | 26741449990 | 5950 | 5950 | 5970 | 5910 | 111264 |
| 684 | 20230926 | 091000 | 26080635460 | 5960 | 5900 | 5980 | 5860 | 164365 |
| 685 | 20230926 | 090900 | 25105897380 | 5910 | 5900 | 5980 | 5880 | 189916 |
| 686 | 20230926 | 090800 | 23980792160 | 5860 | 5860 | 5860 | 5860 | 0 |
| 687 | 20230926 | 090700 | 23980792160 | 5860 | 5940 | 5990 | 5860 | 221790 |
| 688 | 20230926 | 090600 | 22666808810 | 5940 | 5970 | 5980 | 5890 | 201644 |
| 689 | 20230926 | 090500 | 21468353400 | 5950 | 6010 | 6010 | 5860 | 660349 |
| 690 | 20230926 | 090400 | 17560408160 | 6010 | 6090 | 6100 | 5920 | 742015 |
| 691 | 20230926 | 090300 | 13095616020 | 6080 | 6430 | 6570 | 5990 | 1220264 |
| 692 | 20230926 | 090200 | 5448690450 | 6420 | 6500 | 6500 | 6310 | 841561 |
| 693 | 20230926 | 090100 | 0 | 5920 | 5920 | 5920 | 5920 | 0 |
| 694 | 20230926 | 090000 | 0 | 5920 | 5920 | 5920 | 5920 | 0 |