35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 3 | 20230927 | 203100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230927 | 203000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230927 | 202900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230927 | 202800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230927 | 202700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230927 | 202600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230927 | 202500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230927 | 202400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230927 | 202300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230927 | 202200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230927 | 202100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230927 | 202000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230927 | 201900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230927 | 201800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230927 | 201700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230927 | 201600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230927 | 201500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230927 | 201400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230927 | 201300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230927 | 201200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230927 | 201100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230927 | 201000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230927 | 200900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230927 | 200800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230927 | 200700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230927 | 200600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230927 | 200500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230927 | 200400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230927 | 200300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230927 | 200200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 33 | 20230927 | 200100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230927 | 200000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230927 | 195900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230927 | 195800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230927 | 195700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230927 | 195600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230927 | 195500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230927 | 195400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230927 | 195300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230927 | 195200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230927 | 195100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230927 | 195000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230927 | 194900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230927 | 194800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230927 | 194700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230927 | 194600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230927 | 194500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230927 | 194400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230927 | 194300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230927 | 194200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230927 | 194100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230927 | 194000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230927 | 193900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230927 | 193800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230927 | 193700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230927 | 193600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230927 | 193500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230927 | 193400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230927 | 193300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230927 | 193200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 63 | 20230927 | 193100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230927 | 193000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230927 | 192900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230927 | 192800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230927 | 192700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230927 | 192600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230927 | 192500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230927 | 192400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230927 | 192300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230927 | 192200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230927 | 192100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230927 | 192000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230927 | 191900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230927 | 191800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230927 | 191700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230927 | 191600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230927 | 191500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230927 | 191400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230927 | 191300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230927 | 191200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230927 | 191100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230927 | 191000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230927 | 190900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230927 | 190800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230927 | 190700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230927 | 190600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230927 | 190500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230927 | 190400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230927 | 190300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230927 | 190200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 93 | 20230927 | 190100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230927 | 190000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230927 | 185900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230927 | 185800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230927 | 185700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230927 | 185600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230927 | 185500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230927 | 185400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230927 | 185300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230927 | 185200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230927 | 185100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230927 | 185000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230927 | 184900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230927 | 184800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230927 | 184700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230927 | 184600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230927 | 184500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230927 | 184400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230927 | 184300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230927 | 184200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230927 | 184100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230927 | 184000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230927 | 183900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230927 | 183800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230927 | 183700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230927 | 183600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230927 | 183500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230927 | 183400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230927 | 183300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230927 | 183200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 123 | 20230927 | 183100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230927 | 183000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230927 | 182900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230927 | 182800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230927 | 182700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230927 | 182600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230927 | 182500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230927 | 182400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230927 | 182300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230927 | 182200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230927 | 182100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230927 | 182000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230927 | 181900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230927 | 181800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230927 | 181700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230927 | 181600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230927 | 181500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230927 | 181400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230927 | 181300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230927 | 181200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230927 | 181100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230927 | 181000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230927 | 180900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230927 | 180800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230927 | 180700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230927 | 180600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230927 | 180500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230927 | 180400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230927 | 180300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230927 | 180200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 153 | 20230927 | 180100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230927 | 180000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230927 | 175900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230927 | 175800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230927 | 175700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230927 | 175600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230927 | 175500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230927 | 175400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230927 | 175300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230927 | 175200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230927 | 175100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230927 | 175000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230927 | 174900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230927 | 174800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230927 | 174700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230927 | 174600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230927 | 174500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230927 | 174400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230927 | 174300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230927 | 174200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230927 | 174100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230927 | 174000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230927 | 173900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230927 | 173800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230927 | 173700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230927 | 173600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230927 | 173500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230927 | 173400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230927 | 173300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230927 | 173200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 183 | 20230927 | 173100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230927 | 173000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230927 | 172900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230927 | 172800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230927 | 172700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230927 | 172600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230927 | 172500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230927 | 172400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230927 | 172300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230927 | 172200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230927 | 172100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230927 | 172000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230927 | 171900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230927 | 171800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230927 | 171700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230927 | 171600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230927 | 171500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230927 | 171400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230927 | 171300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230927 | 171200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230927 | 171100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230927 | 171000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230927 | 170900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230927 | 170800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230927 | 170700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230927 | 170600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230927 | 170500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230927 | 170400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230927 | 170300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230927 | 170200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 213 | 20230927 | 170100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230927 | 170000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230927 | 165900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230927 | 165800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230927 | 165700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230927 | 165600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230927 | 165500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230927 | 165400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230927 | 165300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230927 | 165200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230927 | 165100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230927 | 165000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230927 | 164900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230927 | 164800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230927 | 164700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230927 | 164600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230927 | 164500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230927 | 164400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230927 | 164300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230927 | 164200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230927 | 164100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230927 | 164000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230927 | 163900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230927 | 163800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230927 | 163700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230927 | 163600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230927 | 163500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230927 | 163400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230927 | 163300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230927 | 163200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 243 | 20230927 | 163100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230927 | 163000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230927 | 162900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230927 | 162800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230927 | 162700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230927 | 162600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230927 | 162500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230927 | 162400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230927 | 162300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230927 | 162200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230927 | 162100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230927 | 162000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230927 | 161900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230927 | 161800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230927 | 161700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230927 | 161600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230927 | 161500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230927 | 161400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230927 | 161300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230927 | 161200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230927 | 161100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230927 | 161000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230927 | 160900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230927 | 160800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230927 | 160700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230927 | 160600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230927 | 160500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230927 | 160400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230927 | 160300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230927 | 160200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 273 | 20230927 | 160100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230927 | 160000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230927 | 155900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230927 | 155800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230927 | 155700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230927 | 155600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20230927 | 155500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20230927 | 155400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20230927 | 155300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20230927 | 155200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230927 | 155100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20230927 | 155000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20230927 | 154900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20230927 | 154800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20230927 | 154700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20230927 | 154600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20230927 | 154500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20230927 | 154400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20230927 | 154300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20230927 | 154200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20230927 | 154100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20230927 | 154000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20230927 | 153900 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20230927 | 153800 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20230927 | 153700 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20230927 | 153600 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20230927 | 153500 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20230927 | 153400 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20230927 | 153300 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20230927 | 153200 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 303 | 20230927 | 153100 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20230927 | 153000 | 63049906645 | 5250 | 5250 | 5250 | 5250 | 126131 |
| 305 | 20230927 | 152900 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20230927 | 152800 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20230927 | 152700 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20230927 | 152600 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20230927 | 152500 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20230927 | 152400 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20230927 | 152300 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20230927 | 152200 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20230927 | 152100 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20230927 | 152000 | 62387718895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20230927 | 151900 | 62387718895 | 5250 | 5290 | 5320 | 5250 | 125046 |
| 316 | 20230927 | 151800 | 61726278865 | 5280 | 5230 | 5300 | 5220 | 64016 |
| 317 | 20230927 | 151700 | 61389265665 | 5220 | 5230 | 5240 | 5220 | 24426 |
| 318 | 20230927 | 151600 | 61261505445 | 5230 | 5230 | 5240 | 5210 | 14530 |
| 319 | 20230927 | 151500 | 61185524175 | 5230 | 5200 | 5250 | 5200 | 44187 |
| 320 | 20230927 | 151400 | 60954571785 | 5200 | 5200 | 5210 | 5190 | 14067 |
| 321 | 20230927 | 151300 | 60881447385 | 5200 | 5190 | 5210 | 5180 | 24477 |
| 322 | 20230927 | 151200 | 60754331525 | 5190 | 5190 | 5210 | 5180 | 18123 |
| 323 | 20230927 | 151100 | 60660213185 | 5200 | 5180 | 5210 | 5170 | 8248 |
| 324 | 20230927 | 151000 | 60617472965 | 5180 | 5210 | 5220 | 5180 | 47662 |
| 325 | 20230927 | 150900 | 60370169545 | 5210 | 5210 | 5230 | 5210 | 19035 |
| 326 | 20230927 | 150800 | 60270752355 | 5220 | 5190 | 5220 | 5190 | 18149 |
| 327 | 20230927 | 150700 | 60176243335 | 5190 | 5210 | 5210 | 5190 | 13114 |
| 328 | 20230927 | 150600 | 60108097105 | 5210 | 5200 | 5230 | 5200 | 18040 |
| 329 | 20230927 | 150500 | 60014082945 | 5190 | 5160 | 5200 | 5160 | 23959 |
| 330 | 20230927 | 150400 | 59890084775 | 5160 | 5180 | 5190 | 5130 | 89377 |
| 331 | 20230927 | 150300 | 59429442435 | 5180 | 5190 | 5200 | 5180 | 29807 |
| 332 | 20230927 | 150200 | 59274686475 | 5190 | 5210 | 5210 | 5190 | 29790 |
| 333 | 20230927 | 150100 | 59119846435 | 5210 | 5220 | 5230 | 5200 | 10948 |
| 334 | 20230927 | 150000 | 59062784565 | 5220 | 5230 | 5240 | 5210 | 9757 |
| 335 | 20230927 | 145900 | 59011782055 | 5230 | 5220 | 5240 | 5210 | 9348 |
| 336 | 20230927 | 145800 | 58962974755 | 5210 | 5210 | 5220 | 5200 | 28637 |
| 337 | 20230927 | 145700 | 58813958965 | 5220 | 5220 | 5230 | 5200 | 9994 |
| 338 | 20230927 | 145600 | 58761862405 | 5230 | 5230 | 5240 | 5210 | 8877 |
| 339 | 20230927 | 145500 | 58715518265 | 5240 | 5260 | 5270 | 5220 | 28553 |
| 340 | 20230927 | 145400 | 58565811005 | 5270 | 5200 | 5270 | 5200 | 39746 |
| 341 | 20230927 | 145300 | 58358263495 | 5210 | 5200 | 5210 | 5190 | 5889 |
| 342 | 20230927 | 145200 | 58327643035 | 5200 | 5200 | 5210 | 5200 | 7281 |
| 343 | 20230927 | 145100 | 58289775735 | 5210 | 5230 | 5240 | 5210 | 12203 |
| 344 | 20230927 | 145000 | 58226134135 | 5240 | 5200 | 5240 | 5200 | 11549 |
| 345 | 20230927 | 144900 | 58165860735 | 5220 | 5190 | 5220 | 5180 | 15915 |
| 346 | 20230927 | 144800 | 58083187595 | 5180 | 5220 | 5220 | 5180 | 25411 |
| 347 | 20230927 | 144700 | 57951145515 | 5230 | 5230 | 5230 | 5200 | 5828 |
| 348 | 20230927 | 144600 | 57920753315 | 5220 | 5220 | 5240 | 5200 | 12294 |
| 349 | 20230927 | 144500 | 57856512635 | 5230 | 5200 | 5250 | 5180 | 20156 |
| 350 | 20230927 | 144400 | 57751368025 | 5180 | 5220 | 5220 | 5180 | 26447 |
| 351 | 20230927 | 144300 | 57613983915 | 5210 | 5220 | 5230 | 5200 | 12633 |
| 352 | 20230927 | 144200 | 57548130275 | 5220 | 5240 | 5260 | 5210 | 21621 |
| 353 | 20230927 | 144100 | 57434826625 | 5240 | 5200 | 5250 | 5200 | 10721 |
| 354 | 20230927 | 144000 | 57378861775 | 5210 | 5250 | 5250 | 5190 | 27643 |
| 355 | 20230927 | 143900 | 57234778765 | 5240 | 5240 | 5250 | 5220 | 15979 |
| 356 | 20230927 | 143800 | 57151087035 | 5240 | 5240 | 5250 | 5220 | 24377 |
| 357 | 20230927 | 143700 | 57023487395 | 5240 | 5200 | 5240 | 5200 | 29027 |
| 358 | 20230927 | 143600 | 56872030545 | 5210 | 5210 | 5240 | 5200 | 39878 |
| 359 | 20230927 | 143500 | 56663981415 | 5220 | 5230 | 5230 | 5160 | 71956 |
| 360 | 20230927 | 143400 | 56290296745 | 5220 | 5260 | 5260 | 5190 | 90090 |
| 361 | 20230927 | 143300 | 55819744435 | 5260 | 5280 | 5310 | 5220 | 89805 |
| 362 | 20230927 | 143200 | 55347914125 | 5280 | 5330 | 5400 | 5280 | 301897 |
| 363 | 20230927 | 143100 | 53733353005 | 5330 | 5270 | 5330 | 5250 | 193340 |
| 364 | 20230927 | 143000 | 52711841055 | 5270 | 5180 | 5270 | 5160 | 161193 |
| 365 | 20230927 | 142900 | 51873550795 | 5180 | 5110 | 5180 | 5110 | 48473 |
| 366 | 20230927 | 142800 | 51624122015 | 5110 | 5110 | 5120 | 5110 | 8123 |
| 367 | 20230927 | 142700 | 51582610145 | 5110 | 5110 | 5120 | 5100 | 4658 |
| 368 | 20230927 | 142600 | 51558816325 | 5110 | 5100 | 5130 | 5090 | 28797 |
| 369 | 20230927 | 142500 | 51411480235 | 5120 | 5100 | 5120 | 5090 | 10357 |
| 370 | 20230927 | 142400 | 51358638095 | 5100 | 5080 | 5110 | 5070 | 16420 |
| 371 | 20230927 | 142300 | 51275059775 | 5090 | 5090 | 5110 | 5080 | 13076 |
| 372 | 20230927 | 142200 | 51208420765 | 5090 | 5040 | 5100 | 5030 | 26906 |
| 373 | 20230927 | 142100 | 51071896325 | 5030 | 5020 | 5030 | 5020 | 9540 |
| 374 | 20230927 | 142000 | 51023963265 | 5030 | 5020 | 5040 | 5010 | 6237 |
| 375 | 20230927 | 141900 | 50992615675 | 5040 | 5020 | 5040 | 5010 | 3640 |
| 376 | 20230927 | 141800 | 50974336725 | 5030 | 5040 | 5040 | 5020 | 6958 |
| 377 | 20230927 | 141700 | 50939341575 | 5040 | 5050 | 5050 | 5040 | 4664 |
| 378 | 20230927 | 141600 | 50915829305 | 5060 | 5040 | 5060 | 5040 | 8320 |
| 379 | 20230927 | 141500 | 50873821165 | 5050 | 5050 | 5060 | 5040 | 2719 |
| 380 | 20230927 | 141400 | 50860095935 | 5050 | 5050 | 5060 | 5040 | 7033 |
| 381 | 20230927 | 141300 | 50824572545 | 5050 | 5050 | 5070 | 5040 | 7256 |
| 382 | 20230927 | 141200 | 50787925795 | 5050 | 5060 | 5070 | 5050 | 22710 |
| 383 | 20230927 | 141100 | 50673008515 | 5070 | 5050 | 5070 | 5040 | 10298 |
| 384 | 20230927 | 141000 | 50620954025 | 5060 | 5050 | 5060 | 5040 | 5991 |
| 385 | 20230927 | 140900 | 50590707045 | 5060 | 5030 | 5060 | 5020 | 10000 |
| 386 | 20230927 | 140800 | 50540255145 | 5030 | 5040 | 5050 | 5030 | 4291 |
| 387 | 20230927 | 140700 | 50518636205 | 5040 | 5040 | 5040 | 5020 | 2374 |
| 388 | 20230927 | 140600 | 50506693065 | 5050 | 5030 | 5050 | 5020 | 4737 |
| 389 | 20230927 | 140500 | 50482830795 | 5040 | 5020 | 5050 | 5010 | 11792 |
| 390 | 20230927 | 140400 | 50423492595 | 5020 | 5020 | 5030 | 5010 | 4548 |
| 391 | 20230927 | 140300 | 50400688735 | 5030 | 5020 | 5030 | 5010 | 2524 |
| 392 | 20230927 | 140200 | 50388016165 | 5020 | 5030 | 5040 | 5020 | 7776 |
| 393 | 20230927 | 140100 | 50348920745 | 5030 | 5040 | 5050 | 5020 | 5661 |
| 394 | 20230927 | 140000 | 50320407815 | 5050 | 5020 | 5070 | 5000 | 19874 |
| 395 | 20230927 | 135900 | 50220121415 | 5020 | 4985 | 5020 | 4985 | 16637 |
| 396 | 20230927 | 135800 | 50136943655 | 4985 | 4980 | 4995 | 4980 | 8294 |
| 397 | 20230927 | 135700 | 50095604680 | 4995 | 4980 | 4995 | 4975 | 5733 |
| 398 | 20230927 | 135600 | 50067047125 | 4980 | 4985 | 4990 | 4980 | 4133 |
| 399 | 20230927 | 135500 | 50046436425 | 4990 | 4990 | 5000 | 4985 | 7138 |
| 400 | 20230927 | 135400 | 50010807260 | 4990 | 4980 | 4990 | 4980 | 9629 |
| 401 | 20230927 | 135300 | 49962785790 | 4990 | 4995 | 4995 | 4975 | 14838 |
| 402 | 20230927 | 135200 | 49888886005 | 4995 | 4985 | 4995 | 4975 | 5126 |
| 403 | 20230927 | 135100 | 49863311580 | 4985 | 4985 | 4990 | 4975 | 4416 |
| 404 | 20230927 | 135000 | 49841297360 | 4990 | 4970 | 5010 | 4965 | 9404 |
| 405 | 20230927 | 134900 | 49794448480 | 4975 | 4965 | 4980 | 4965 | 13924 |
| 406 | 20230927 | 134800 | 49725203105 | 4965 | 4975 | 4980 | 4920 | 84234 |
| 407 | 20230927 | 134700 | 49308564175 | 4975 | 5010 | 5020 | 4970 | 25481 |
| 408 | 20230927 | 134600 | 49181453475 | 5020 | 5000 | 5020 | 4995 | 4532 |
| 409 | 20230927 | 134500 | 49158764155 | 5010 | 5010 | 5020 | 5000 | 7732 |
| 410 | 20230927 | 134400 | 49120093995 | 5020 | 5010 | 5020 | 4995 | 6159 |
| 411 | 20230927 | 134300 | 49089279660 | 5030 | 5000 | 5040 | 5000 | 11605 |
| 412 | 20230927 | 134200 | 49031157390 | 5000 | 5040 | 5060 | 5000 | 23919 |
| 413 | 20230927 | 134100 | 48910952820 | 5050 | 5060 | 5070 | 5040 | 14052 |
| 414 | 20230927 | 134000 | 48839929110 | 5070 | 5080 | 5090 | 5060 | 26346 |
| 415 | 20230927 | 133900 | 48706230400 | 5080 | 5050 | 5080 | 5050 | 14083 |
| 416 | 20230927 | 133800 | 48634920580 | 5050 | 5040 | 5060 | 5040 | 6683 |
| 417 | 20230927 | 133700 | 48601180720 | 5050 | 5050 | 5060 | 5040 | 5100 |
| 418 | 20230927 | 133600 | 48575430140 | 5060 | 5020 | 5060 | 5020 | 6397 |
| 419 | 20230927 | 133500 | 48543206330 | 5030 | 5020 | 5030 | 5020 | 1940 |
| 420 | 20230927 | 133400 | 48533467140 | 5030 | 5020 | 5030 | 5020 | 4236 |
| 421 | 20230927 | 133300 | 48512200060 | 5030 | 5030 | 5040 | 5030 | 4300 |
| 422 | 20230927 | 133200 | 48490570460 | 5030 | 5020 | 5040 | 5020 | 6959 |
| 423 | 20230927 | 133100 | 48455546470 | 5030 | 5010 | 5030 | 5000 | 4208 |
| 424 | 20230927 | 133000 | 48434419840 | 5020 | 4995 | 5030 | 4990 | 4120 |
| 425 | 20230927 | 132900 | 48413774585 | 4995 | 4985 | 5010 | 4985 | 1858 |
| 426 | 20230927 | 132800 | 48404504525 | 4990 | 4995 | 5010 | 4985 | 2255 |
| 427 | 20230927 | 132700 | 48393254785 | 4990 | 5000 | 5010 | 4990 | 6044 |
| 428 | 20230927 | 132600 | 48363065045 | 5010 | 5000 | 5010 | 4995 | 2483 |
| 429 | 20230927 | 132500 | 48350653010 | 5010 | 5020 | 5020 | 5000 | 7114 |
| 430 | 20230927 | 132400 | 48315061680 | 5030 | 5030 | 5030 | 5010 | 1588 |
| 431 | 20230927 | 132300 | 48307092760 | 5040 | 5020 | 5040 | 5000 | 2594 |
| 432 | 20230927 | 132200 | 48294068020 | 5020 | 5020 | 5030 | 5010 | 4182 |
| 433 | 20230927 | 132100 | 48273081930 | 5030 | 5020 | 5030 | 5020 | 2380 |
| 434 | 20230927 | 132000 | 48261123260 | 5020 | 5020 | 5030 | 5010 | 7328 |
| 435 | 20230927 | 131900 | 48224360100 | 5030 | 5010 | 5030 | 5000 | 8944 |
| 436 | 20230927 | 131800 | 48179458060 | 5020 | 4975 | 5020 | 4960 | 8354 |
| 437 | 20230927 | 131700 | 48137739325 | 4980 | 4980 | 4985 | 4965 | 15513 |
| 438 | 20230927 | 131600 | 48060583645 | 4985 | 4995 | 4995 | 4985 | 7928 |
| 439 | 20230927 | 131500 | 48021037165 | 5000 | 4990 | 5000 | 4990 | 2748 |
| 440 | 20230927 | 131400 | 48007313520 | 5000 | 4990 | 5000 | 4990 | 9203 |
| 441 | 20230927 | 131300 | 47961360150 | 4990 | 4990 | 5000 | 4985 | 7012 |
| 442 | 20230927 | 131200 | 47926382390 | 4990 | 4985 | 5000 | 4980 | 3137 |
| 443 | 20230927 | 131100 | 47910732430 | 5000 | 4975 | 5000 | 4970 | 12848 |
| 444 | 20230927 | 131000 | 47846776670 | 4975 | 4965 | 5000 | 4960 | 11542 |
| 445 | 20230927 | 130900 | 47789346290 | 4970 | 4955 | 4970 | 4955 | 15256 |
| 446 | 20230927 | 130800 | 47713630865 | 4960 | 4970 | 4980 | 4955 | 25248 |
| 447 | 20230927 | 130700 | 47588195025 | 4980 | 5000 | 5000 | 4960 | 37612 |
| 448 | 20230927 | 130600 | 47400771575 | 5000 | 5010 | 5030 | 5000 | 16004 |
| 449 | 20230927 | 130500 | 47320709105 | 5030 | 5010 | 5030 | 5000 | 7953 |
| 450 | 20230927 | 130400 | 47280836975 | 5000 | 5000 | 5020 | 4995 | 18670 |
| 451 | 20230927 | 130300 | 47187479355 | 5000 | 5040 | 5050 | 5000 | 28104 |
| 452 | 20230927 | 130200 | 47046419895 | 5050 | 5040 | 5060 | 5030 | 4655 |
| 453 | 20230927 | 130100 | 47022977425 | 5040 | 5050 | 5060 | 5040 | 6970 |
| 454 | 20230927 | 130000 | 46987826405 | 5060 | 5040 | 5060 | 5040 | 7853 |
| 455 | 20230927 | 125900 | 46948203615 | 5040 | 5050 | 5060 | 5040 | 5460 |
| 456 | 20230927 | 125800 | 46920635035 | 5050 | 5050 | 5070 | 5050 | 2531 |
| 457 | 20230927 | 125700 | 46907841645 | 5070 | 5060 | 5070 | 5050 | 1850 |
| 458 | 20230927 | 125600 | 46898489865 | 5060 | 5050 | 5070 | 5040 | 3593 |
| 459 | 20230927 | 125500 | 46880344035 | 5060 | 5060 | 5070 | 5060 | 4466 |
| 460 | 20230927 | 125400 | 46857729465 | 5070 | 5060 | 5070 | 5050 | 2620 |
| 461 | 20230927 | 125300 | 46844492505 | 5070 | 5050 | 5070 | 5050 | 1414 |
| 462 | 20230927 | 125200 | 46837351335 | 5060 | 5060 | 5070 | 5050 | 5690 |
| 463 | 20230927 | 125100 | 46808556285 | 5060 | 5050 | 5070 | 5040 | 5127 |
| 464 | 20230927 | 125000 | 46782635195 | 5050 | 5050 | 5060 | 5040 | 5906 |
| 465 | 20230927 | 124900 | 46752809035 | 5050 | 5050 | 5060 | 5050 | 2129 |
| 466 | 20230927 | 124800 | 46742051515 | 5060 | 5060 | 5060 | 5050 | 1404 |
| 467 | 20230927 | 124700 | 46734947965 | 5060 | 5050 | 5070 | 5050 | 1756 |
| 468 | 20230927 | 124600 | 46726073585 | 5070 | 5050 | 5070 | 5050 | 3401 |
| 469 | 20230927 | 124500 | 46708880045 | 5050 | 5060 | 5070 | 5050 | 4145 |
| 470 | 20230927 | 124400 | 46687942195 | 5060 | 5060 | 5080 | 5050 | 2478 |
| 471 | 20230927 | 124300 | 46675400345 | 5080 | 5070 | 5080 | 5050 | 2622 |
| 472 | 20230927 | 124200 | 46662100325 | 5080 | 5050 | 5080 | 5050 | 4483 |
| 473 | 20230927 | 124100 | 46639386775 | 5060 | 5030 | 5070 | 5030 | 8850 |
| 474 | 20230927 | 124000 | 46594709145 | 5040 | 5030 | 5050 | 5030 | 2992 |
| 475 | 20230927 | 123900 | 46579653285 | 5040 | 5030 | 5050 | 5030 | 7816 |
| 476 | 20230927 | 123800 | 46540292365 | 5040 | 5050 | 5060 | 5040 | 4104 |
| 477 | 20230927 | 123700 | 46519602805 | 5060 | 5060 | 5070 | 5040 | 3402 |
| 478 | 20230927 | 123600 | 46502423055 | 5070 | 5050 | 5070 | 5040 | 2195 |
| 479 | 20230927 | 123500 | 46491338045 | 5050 | 5040 | 5050 | 5040 | 6622 |
| 480 | 20230927 | 123400 | 46457945585 | 5040 | 5040 | 5060 | 5040 | 5332 |
| 481 | 20230927 | 123300 | 46431033655 | 5050 | 5050 | 5060 | 5050 | 5629 |
| 482 | 20230927 | 123200 | 46402602465 | 5060 | 5050 | 5080 | 5050 | 3221 |
| 483 | 20230927 | 123100 | 46386316865 | 5060 | 5080 | 5090 | 5060 | 8891 |
| 484 | 20230927 | 123000 | 46341272325 | 5080 | 5080 | 5090 | 5070 | 1356 |
| 485 | 20230927 | 122900 | 46334386985 | 5080 | 5080 | 5090 | 5080 | 2828 |
| 486 | 20230927 | 122800 | 46320007755 | 5090 | 5080 | 5100 | 5080 | 2947 |
| 487 | 20230927 | 122700 | 46305027805 | 5090 | 5080 | 5090 | 5070 | 2425 |
| 488 | 20230927 | 122600 | 46292702305 | 5090 | 5090 | 5100 | 5080 | 1659 |
| 489 | 20230927 | 122500 | 46284268885 | 5100 | 5080 | 5110 | 5060 | 6159 |
| 490 | 20230927 | 122400 | 46252910455 | 5080 | 5050 | 5080 | 5040 | 3616 |
| 491 | 20230927 | 122300 | 46234634475 | 5040 | 5070 | 5070 | 5040 | 10618 |
| 492 | 20230927 | 122200 | 46180973845 | 5070 | 5090 | 5100 | 5060 | 13092 |
| 493 | 20230927 | 122100 | 46114403705 | 5100 | 5060 | 5100 | 5050 | 10983 |
| 494 | 20230927 | 122000 | 46058719375 | 5060 | 5080 | 5090 | 5050 | 9490 |
| 495 | 20230927 | 121900 | 46010599655 | 5090 | 5080 | 5120 | 5070 | 14637 |
| 496 | 20230927 | 121800 | 45935928415 | 5080 | 5070 | 5080 | 5040 | 14198 |
| 497 | 20230927 | 121700 | 45863937385 | 5060 | 5030 | 5070 | 5010 | 14322 |
| 498 | 20230927 | 121600 | 45791746765 | 5030 | 5040 | 5050 | 5000 | 57780 |
| 499 | 20230927 | 121500 | 45502213675 | 5020 | 5040 | 5070 | 5020 | 16747 |
| 500 | 20230927 | 121400 | 45417954375 | 5060 | 5060 | 5060 | 5030 | 13057 |
| 501 | 20230927 | 121300 | 45352069395 | 5060 | 5040 | 5070 | 5030 | 14271 |
| 502 | 20230927 | 121200 | 45280035375 | 5040 | 5050 | 5070 | 5030 | 17089 |
| 503 | 20230927 | 121100 | 45193867405 | 5060 | 5070 | 5080 | 5050 | 18706 |
| 504 | 20230927 | 121000 | 45099248505 | 5060 | 5070 | 5090 | 5060 | 8915 |
| 505 | 20230927 | 120900 | 45054038845 | 5080 | 5060 | 5090 | 5050 | 9841 |
| 506 | 20230927 | 120800 | 45004248395 | 5060 | 5100 | 5100 | 5050 | 41986 |
| 507 | 20230927 | 120700 | 44791491175 | 5100 | 5090 | 5110 | 5080 | 5163 |
| 508 | 20230927 | 120600 | 44765177455 | 5100 | 5100 | 5110 | 5080 | 20954 |
| 509 | 20230927 | 120500 | 44658505295 | 5100 | 5110 | 5120 | 5100 | 5980 |
| 510 | 20230927 | 120400 | 44627981915 | 5110 | 5100 | 5120 | 5100 | 2908 |
| 511 | 20230927 | 120300 | 44613127345 | 5110 | 5110 | 5120 | 5090 | 9178 |
| 512 | 20230927 | 120200 | 44566199635 | 5110 | 5100 | 5110 | 5090 | 7239 |
| 513 | 20230927 | 120100 | 44529275655 | 5090 | 5110 | 5120 | 5090 | 6303 |
| 514 | 20230927 | 120000 | 44497092235 | 5110 | 5130 | 5130 | 5100 | 4051 |
| 515 | 20230927 | 115900 | 44476362775 | 5140 | 5110 | 5140 | 5100 | 4993 |
| 516 | 20230927 | 115800 | 44450814445 | 5120 | 5120 | 5130 | 5100 | 5978 |
| 517 | 20230927 | 115700 | 44420314385 | 5130 | 5100 | 5140 | 5100 | 3045 |
| 518 | 20230927 | 115600 | 44404752945 | 5100 | 5130 | 5140 | 5100 | 5925 |
| 519 | 20230927 | 115500 | 44374455815 | 5120 | 5130 | 5140 | 5120 | 4949 |
| 520 | 20230927 | 115400 | 44349065745 | 5120 | 5110 | 5140 | 5110 | 5088 |
| 521 | 20230927 | 115300 | 44322996615 | 5120 | 5110 | 5130 | 5090 | 9128 |
| 522 | 20230927 | 115200 | 44276367075 | 5100 | 5110 | 5120 | 5100 | 3875 |
| 523 | 20230927 | 115100 | 44256596755 | 5120 | 5110 | 5130 | 5090 | 5215 |
| 524 | 20230927 | 115000 | 44229949975 | 5100 | 5120 | 5120 | 5100 | 8705 |
| 525 | 20230927 | 114900 | 44185516965 | 5120 | 5110 | 5130 | 5100 | 6953 |
| 526 | 20230927 | 114800 | 44149961195 | 5100 | 5090 | 5120 | 5090 | 9616 |
| 527 | 20230927 | 114700 | 44100926265 | 5090 | 5130 | 5130 | 5090 | 19513 |
| 528 | 20230927 | 114600 | 44001353685 | 5130 | 5120 | 5150 | 5110 | 7508 |
| 529 | 20230927 | 114500 | 43962892135 | 5130 | 5130 | 5140 | 5120 | 6034 |
| 530 | 20230927 | 114400 | 43931980445 | 5130 | 5140 | 5150 | 5130 | 5521 |
| 531 | 20230927 | 114300 | 43903622455 | 5150 | 5120 | 5150 | 5120 | 8776 |
| 532 | 20230927 | 114200 | 43858543935 | 5120 | 5110 | 5160 | 5090 | 27700 |
| 533 | 20230927 | 114100 | 43717000735 | 5110 | 5140 | 5150 | 5110 | 17243 |
| 534 | 20230927 | 114000 | 43628594855 | 5140 | 5110 | 5170 | 5110 | 18348 |
| 535 | 20230927 | 113900 | 43534343315 | 5120 | 5200 | 5200 | 5090 | 73924 |
| 536 | 20230927 | 113800 | 43153907365 | 5200 | 5210 | 5210 | 5200 | 52905 |
| 537 | 20230927 | 113700 | 42878794315 | 5210 | 5210 | 5220 | 5200 | 10429 |
| 538 | 20230927 | 113600 | 42824463065 | 5210 | 5220 | 5230 | 5210 | 11017 |
| 539 | 20230927 | 113500 | 42766961005 | 5230 | 5230 | 5240 | 5220 | 3021 |
| 540 | 20230927 | 113400 | 42751165515 | 5240 | 5240 | 5250 | 5210 | 5334 |
| 541 | 20230927 | 113300 | 42723242735 | 5240 | 5200 | 5240 | 5200 | 10028 |
| 542 | 20230927 | 113200 | 42670923335 | 5210 | 5210 | 5220 | 5200 | 5341 |
| 543 | 20230927 | 113100 | 42643129495 | 5220 | 5210 | 5220 | 5200 | 13044 |
| 544 | 20230927 | 113000 | 42575181455 | 5210 | 5210 | 5230 | 5210 | 7707 |
| 545 | 20230927 | 112900 | 42535008235 | 5210 | 5220 | 5230 | 5210 | 11388 |
| 546 | 20230927 | 112800 | 42475658565 | 5220 | 5220 | 5240 | 5220 | 2454 |
| 547 | 20230927 | 112700 | 42462840935 | 5240 | 5230 | 5240 | 5220 | 2911 |
| 548 | 20230927 | 112600 | 42447637045 | 5220 | 5230 | 5260 | 5220 | 3947 |
| 549 | 20230927 | 112500 | 42426975595 | 5230 | 5250 | 5270 | 5220 | 13381 |
| 550 | 20230927 | 112400 | 42356695175 | 5260 | 5210 | 5270 | 5210 | 9628 |
| 551 | 20230927 | 112300 | 42306158825 | 5240 | 5210 | 5240 | 5200 | 9752 |
| 552 | 20230927 | 112200 | 42255271535 | 5220 | 5210 | 5220 | 5200 | 37317 |
| 553 | 20230927 | 112100 | 42061074345 | 5220 | 5210 | 5220 | 5200 | 6151 |
| 554 | 20230927 | 112000 | 42029047215 | 5210 | 5220 | 5230 | 5210 | 12430 |
| 555 | 20230927 | 111900 | 41964280285 | 5230 | 5210 | 5230 | 5210 | 5403 |
| 556 | 20230927 | 111800 | 41936099575 | 5220 | 5220 | 5230 | 5210 | 7938 |
| 557 | 20230927 | 111700 | 41894685585 | 5210 | 5220 | 5230 | 5210 | 13885 |
| 558 | 20230927 | 111600 | 41822280655 | 5220 | 5240 | 5250 | 5210 | 19746 |
| 559 | 20230927 | 111500 | 41719153355 | 5250 | 5260 | 5270 | 5240 | 6065 |
| 560 | 20230927 | 111400 | 41687288555 | 5270 | 5270 | 5290 | 5260 | 18209 |
| 561 | 20230927 | 111300 | 41591222915 | 5280 | 5260 | 5280 | 5240 | 6961 |
| 562 | 20230927 | 111200 | 41554645325 | 5250 | 5240 | 5260 | 5240 | 5308 |
| 563 | 20230927 | 111100 | 41526790535 | 5250 | 5240 | 5250 | 5240 | 5355 |
| 564 | 20230927 | 111000 | 41498693565 | 5250 | 5220 | 5250 | 5210 | 9276 |
| 565 | 20230927 | 110900 | 41450107245 | 5230 | 5220 | 5230 | 5220 | 3979 |
| 566 | 20230927 | 110800 | 41429335855 | 5230 | 5210 | 5230 | 5210 | 6036 |
| 567 | 20230927 | 110700 | 41397839095 | 5210 | 5210 | 5230 | 5210 | 6827 |
| 568 | 20230927 | 110600 | 41362231475 | 5210 | 5210 | 5230 | 5200 | 11862 |
| 569 | 20230927 | 110500 | 41300433395 | 5220 | 5230 | 5230 | 5210 | 17950 |
| 570 | 20230927 | 110400 | 41206742355 | 5230 | 5250 | 5260 | 5230 | 19160 |
| 571 | 20230927 | 110300 | 41106333815 | 5260 | 5250 | 5260 | 5250 | 4009 |
| 572 | 20230927 | 110200 | 41085267765 | 5250 | 5240 | 5260 | 5240 | 6799 |
| 573 | 20230927 | 110100 | 41049598345 | 5250 | 5240 | 5250 | 5240 | 6316 |
| 574 | 20230927 | 110000 | 41016475355 | 5250 | 5250 | 5260 | 5240 | 8386 |
| 575 | 20230927 | 105900 | 40972466905 | 5260 | 5250 | 5260 | 5230 | 16506 |
| 576 | 20230927 | 105800 | 40885792145 | 5250 | 5210 | 5250 | 5210 | 25546 |
| 577 | 20230927 | 105700 | 40752344475 | 5220 | 5200 | 5220 | 5200 | 11397 |
| 578 | 20230927 | 105600 | 40693000285 | 5210 | 5210 | 5220 | 5200 | 11408 |
| 579 | 20230927 | 105500 | 40633649935 | 5220 | 5210 | 5220 | 5200 | 18886 |
| 580 | 20230927 | 105400 | 40535287585 | 5220 | 5230 | 5230 | 5210 | 19999 |
| 581 | 20230927 | 105300 | 40430983705 | 5230 | 5220 | 5240 | 5210 | 7686 |
| 582 | 20230927 | 105200 | 40390841095 | 5220 | 5220 | 5230 | 5200 | 31464 |
| 583 | 20230927 | 105100 | 40226896225 | 5220 | 5220 | 5240 | 5210 | 21140 |
| 584 | 20230927 | 105000 | 40116490245 | 5230 | 5250 | 5260 | 5210 | 49940 |
| 585 | 20230927 | 104900 | 39855553315 | 5250 | 5260 | 5280 | 5250 | 26860 |
| 586 | 20230927 | 104800 | 39714390375 | 5270 | 5260 | 5270 | 5250 | 54455 |
| 587 | 20230927 | 104700 | 39428301665 | 5270 | 5310 | 5320 | 5250 | 83497 |
| 588 | 20230927 | 104600 | 38987344465 | 5310 | 5320 | 5330 | 5310 | 13223 |
| 589 | 20230927 | 104500 | 38917015195 | 5320 | 5330 | 5340 | 5320 | 10755 |
| 590 | 20230927 | 104400 | 38859758385 | 5340 | 5320 | 5340 | 5320 | 10113 |
| 591 | 20230927 | 104300 | 38805914285 | 5320 | 5300 | 5330 | 5300 | 13862 |
| 592 | 20230927 | 104200 | 38732269455 | 5300 | 5340 | 5340 | 5300 | 28854 |
| 593 | 20230927 | 104100 | 38578789955 | 5350 | 5360 | 5370 | 5350 | 9719 |
| 594 | 20230927 | 104000 | 38526704985 | 5360 | 5360 | 5390 | 5360 | 8694 |
| 595 | 20230927 | 103900 | 38479994035 | 5370 | 5360 | 5390 | 5360 | 19132 |
| 596 | 20230927 | 103800 | 38377270185 | 5370 | 5350 | 5380 | 5340 | 14854 |
| 597 | 20230927 | 103700 | 38297606255 | 5360 | 5360 | 5360 | 5330 | 29257 |
| 598 | 20230927 | 103600 | 38141305175 | 5360 | 5380 | 5380 | 5350 | 10146 |
| 599 | 20230927 | 103500 | 38086911205 | 5380 | 5340 | 5390 | 5330 | 17123 |
| 600 | 20230927 | 103400 | 37994986585 | 5350 | 5340 | 5360 | 5340 | 15016 |
| 601 | 20230927 | 103300 | 37914685725 | 5350 | 5330 | 5350 | 5330 | 11099 |
| 602 | 20230927 | 103200 | 37855429565 | 5340 | 5330 | 5340 | 5330 | 9379 |
| 603 | 20230927 | 103100 | 37805399875 | 5340 | 5340 | 5350 | 5330 | 7209 |
| 604 | 20230927 | 103000 | 37766954145 | 5350 | 5330 | 5350 | 5330 | 13571 |
| 605 | 20230927 | 102900 | 37694528155 | 5340 | 5330 | 5350 | 5330 | 18607 |
| 606 | 20230927 | 102800 | 37595285225 | 5330 | 5340 | 5350 | 5330 | 17035 |
| 607 | 20230927 | 102700 | 37504421605 | 5340 | 5350 | 5360 | 5340 | 8029 |
| 608 | 20230927 | 102600 | 37461485035 | 5350 | 5380 | 5390 | 5350 | 12502 |
| 609 | 20230927 | 102500 | 37394337015 | 5390 | 5370 | 5390 | 5360 | 9383 |
| 610 | 20230927 | 102400 | 37343879135 | 5380 | 5420 | 5420 | 5370 | 19197 |
| 611 | 20230927 | 102300 | 37240342105 | 5410 | 5360 | 5420 | 5350 | 33301 |
| 612 | 20230927 | 102200 | 37060727665 | 5380 | 5350 | 5380 | 5340 | 14395 |
| 613 | 20230927 | 102100 | 36983637235 | 5340 | 5330 | 5360 | 5330 | 8986 |
| 614 | 20230927 | 102000 | 36935652735 | 5330 | 5350 | 5350 | 5320 | 10535 |
| 615 | 20230927 | 101900 | 36879503125 | 5350 | 5330 | 5360 | 5320 | 11398 |
| 616 | 20230927 | 101800 | 36818635565 | 5330 | 5350 | 5360 | 5310 | 36302 |
| 617 | 20230927 | 101700 | 36625236805 | 5350 | 5380 | 5390 | 5350 | 11145 |
| 618 | 20230927 | 101600 | 36565394825 | 5390 | 5340 | 5390 | 5340 | 17456 |
| 619 | 20230927 | 101500 | 36471819605 | 5350 | 5350 | 5360 | 5340 | 19509 |
| 620 | 20230927 | 101400 | 36367493365 | 5350 | 5350 | 5380 | 5350 | 44225 |
| 621 | 20230927 | 101300 | 36130779785 | 5350 | 5380 | 5400 | 5350 | 38658 |
| 622 | 20230927 | 101200 | 35923090575 | 5380 | 5370 | 5390 | 5360 | 35372 |
| 623 | 20230927 | 101100 | 35733027855 | 5370 | 5380 | 5390 | 5370 | 17292 |
| 624 | 20230927 | 101000 | 35639940195 | 5390 | 5390 | 5400 | 5370 | 19078 |
| 625 | 20230927 | 100900 | 35537302725 | 5400 | 5360 | 5410 | 5360 | 19858 |
| 626 | 20230927 | 100800 | 35430374975 | 5380 | 5380 | 5390 | 5350 | 44462 |
| 627 | 20230927 | 100700 | 35192018075 | 5390 | 5370 | 5400 | 5360 | 26388 |
| 628 | 20230927 | 100600 | 35050034615 | 5370 | 5420 | 5430 | 5350 | 91544 |
| 629 | 20230927 | 100500 | 34557080255 | 5430 | 5430 | 5450 | 5380 | 105520 |
| 630 | 20230927 | 100400 | 33986544405 | 5440 | 5430 | 5460 | 5430 | 30200 |
| 631 | 20230927 | 100300 | 33822081285 | 5440 | 5450 | 5450 | 5430 | 24491 |
| 632 | 20230927 | 100200 | 33688819135 | 5440 | 5450 | 5460 | 5410 | 58448 |
| 633 | 20230927 | 100100 | 33370914195 | 5450 | 5430 | 5460 | 5430 | 21293 |
| 634 | 20230927 | 100000 | 33255009385 | 5430 | 5440 | 5470 | 5430 | 61174 |
| 635 | 20230927 | 095900 | 32921430755 | 5450 | 5510 | 5520 | 5410 | 175999 |
| 636 | 20230927 | 095800 | 31958895255 | 5520 | 5470 | 5520 | 5420 | 161896 |
| 637 | 20230927 | 095700 | 31072514245 | 5470 | 5430 | 5470 | 5410 | 70752 |
| 638 | 20230927 | 095600 | 30687723595 | 5430 | 5410 | 5440 | 5390 | 55176 |
| 639 | 20230927 | 095500 | 30388547945 | 5420 | 5400 | 5420 | 5300 | 147590 |
| 640 | 20230927 | 095400 | 29600558035 | 5390 | 5380 | 5400 | 5370 | 26264 |
| 641 | 20230927 | 095300 | 29459074985 | 5380 | 5400 | 5430 | 5370 | 42450 |
| 642 | 20230927 | 095200 | 29229906325 | 5410 | 5370 | 5450 | 5370 | 74495 |
| 643 | 20230927 | 095100 | 28825978505 | 5380 | 5360 | 5400 | 5350 | 35583 |
| 644 | 20230927 | 095000 | 28634761095 | 5350 | 5370 | 5380 | 5300 | 117792 |
| 645 | 20230927 | 094900 | 28006432825 | 5370 | 5360 | 5400 | 5350 | 35373 |
| 646 | 20230927 | 094800 | 27816431475 | 5360 | 5420 | 5420 | 5350 | 100105 |
| 647 | 20230927 | 094700 | 27276090115 | 5420 | 5390 | 5420 | 5380 | 31862 |
| 648 | 20230927 | 094600 | 27104313515 | 5390 | 5370 | 5410 | 5350 | 50102 |
| 649 | 20230927 | 094500 | 26834669645 | 5370 | 5420 | 5440 | 5340 | 111088 |
| 650 | 20230927 | 094400 | 26237351645 | 5420 | 5400 | 5430 | 5380 | 105719 |
| 651 | 20230927 | 094300 | 25666845515 | 5400 | 5460 | 5470 | 5390 | 180638 |
| 652 | 20230927 | 094200 | 24685759425 | 5460 | 5430 | 5500 | 5410 | 224692 |
| 653 | 20230927 | 094100 | 23459101825 | 5430 | 5430 | 5520 | 5410 | 518236 |
| 654 | 20230927 | 094000 | 20623085335 | 5410 | 5400 | 5480 | 5370 | 460747 |
| 655 | 20230927 | 093900 | 18121273755 | 5410 | 5320 | 5450 | 5320 | 377089 |
| 656 | 20230927 | 093800 | 16085289555 | 5330 | 5300 | 5340 | 5290 | 58399 |
| 657 | 20230927 | 093700 | 15774726465 | 5310 | 5300 | 5320 | 5270 | 54095 |
| 658 | 20230927 | 093600 | 15487879145 | 5300 | 5270 | 5320 | 5250 | 39339 |
| 659 | 20230927 | 093500 | 15279643025 | 5280 | 5240 | 5280 | 5230 | 28014 |
| 660 | 20230927 | 093400 | 15132449505 | 5240 | 5240 | 5250 | 5220 | 13773 |
| 661 | 20230927 | 093300 | 15060308445 | 5250 | 5220 | 5250 | 5210 | 22746 |
| 662 | 20230927 | 093200 | 14941521765 | 5230 | 5220 | 5230 | 5210 | 18792 |
| 663 | 20230927 | 093100 | 14843477905 | 5220 | 5240 | 5250 | 5210 | 28188 |
| 664 | 20230927 | 093000 | 14696068105 | 5250 | 5270 | 5270 | 5240 | 37881 |
| 665 | 20230927 | 092900 | 14496975715 | 5280 | 5320 | 5330 | 5270 | 59525 |
| 666 | 20230927 | 092800 | 14181027395 | 5320 | 5210 | 5330 | 5210 | 55290 |
| 667 | 20230927 | 092700 | 13889680225 | 5210 | 5240 | 5270 | 5200 | 47028 |
| 668 | 20230927 | 092600 | 13644368735 | 5250 | 5250 | 5280 | 5210 | 31132 |
| 669 | 20230927 | 092500 | 13480973355 | 5250 | 5250 | 5280 | 5200 | 58342 |
| 670 | 20230927 | 092400 | 13176052515 | 5250 | 5280 | 5310 | 5250 | 67532 |
| 671 | 20230927 | 092300 | 12819461505 | 5290 | 5250 | 5330 | 5230 | 85843 |
| 672 | 20230927 | 092200 | 12364600245 | 5260 | 5290 | 5300 | 5220 | 68125 |
| 673 | 20230927 | 092100 | 12006364605 | 5290 | 5280 | 5320 | 5240 | 94909 |
| 674 | 20230927 | 092000 | 11505261465 | 5290 | 5210 | 5300 | 5200 | 157056 |
| 675 | 20230927 | 091900 | 10678741475 | 5210 | 5130 | 5220 | 5120 | 60694 |
| 676 | 20230927 | 091800 | 10363587275 | 5130 | 5120 | 5140 | 5090 | 26492 |
| 677 | 20230927 | 091700 | 10228238655 | 5130 | 5120 | 5130 | 5100 | 20822 |
| 678 | 20230927 | 091600 | 10121668545 | 5130 | 5180 | 5190 | 5100 | 50058 |
| 679 | 20230927 | 091500 | 9864077965 | 5190 | 5160 | 5190 | 5150 | 32288 |
| 680 | 20230927 | 091400 | 9697044155 | 5150 | 5160 | 5190 | 5130 | 39513 |
| 681 | 20230927 | 091300 | 9493208625 | 5170 | 5090 | 5200 | 5080 | 46796 |
| 682 | 20230927 | 091200 | 9252861655 | 5080 | 5050 | 5140 | 5020 | 84409 |
| 683 | 20230927 | 091100 | 8822840525 | 5050 | 4990 | 5070 | 4980 | 65428 |
| 684 | 20230927 | 091000 | 8494276710 | 5000 | 5090 | 5110 | 4950 | 206857 |
| 685 | 20230927 | 090900 | 7460782790 | 5090 | 5100 | 5120 | 5050 | 71334 |
| 686 | 20230927 | 090800 | 7098230300 | 5110 | 5250 | 5260 | 5040 | 194950 |
| 687 | 20230927 | 090700 | 6095484460 | 5250 | 5330 | 5330 | 5220 | 127032 |
| 688 | 20230927 | 090600 | 5425428010 | 5320 | 5370 | 5380 | 5310 | 176350 |
| 689 | 20230927 | 090500 | 4483550200 | 5370 | 5240 | 5370 | 5240 | 298931 |
| 690 | 20230927 | 090400 | 2890384570 | 5250 | 5260 | 5270 | 5220 | 46574 |
| 691 | 20230927 | 090300 | 2646105530 | 5270 | 5180 | 5270 | 5170 | 60172 |
| 692 | 20230927 | 090200 | 2331608210 | 5180 | 5220 | 5300 | 5170 | 207432 |
| 693 | 20230927 | 090100 | 1239480330 | 5220 | 5080 | 5250 | 5070 | 111135 |
| 694 | 20230927 | 090000 | 662244200 | 5080 | 5150 | 5150 | 5070 | 127915 |