35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 3 | 20231011 | 203200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20231011 | 203100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20231011 | 203000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20231011 | 202900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20231011 | 202800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20231011 | 202700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20231011 | 202600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20231011 | 202500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20231011 | 202400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20231011 | 202300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20231011 | 202200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20231011 | 202100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20231011 | 202000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20231011 | 201900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20231011 | 201800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20231011 | 201700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20231011 | 201600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20231011 | 201500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20231011 | 201400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20231011 | 201300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20231011 | 201200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20231011 | 201100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20231011 | 201000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20231011 | 200900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20231011 | 200800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20231011 | 200700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20231011 | 200600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20231011 | 200500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20231011 | 200400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20231011 | 200300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 33 | 20231011 | 200200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20231011 | 200100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20231011 | 200000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20231011 | 195900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20231011 | 195800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20231011 | 195700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20231011 | 195600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20231011 | 195500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20231011 | 195400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20231011 | 195300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20231011 | 195200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20231011 | 195100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20231011 | 195000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20231011 | 194900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20231011 | 194800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20231011 | 194700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20231011 | 194600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20231011 | 194500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20231011 | 194400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20231011 | 194300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20231011 | 194200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20231011 | 194100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20231011 | 194000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20231011 | 193900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20231011 | 193800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20231011 | 193700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20231011 | 193600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20231011 | 193500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20231011 | 193400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20231011 | 193300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 63 | 20231011 | 193200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20231011 | 193100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20231011 | 193000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20231011 | 192900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20231011 | 192800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20231011 | 192700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20231011 | 192600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20231011 | 192500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20231011 | 192400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20231011 | 192300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20231011 | 192200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20231011 | 192100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20231011 | 192000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20231011 | 191900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20231011 | 191800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20231011 | 191700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20231011 | 191600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20231011 | 191500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20231011 | 191400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20231011 | 191300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20231011 | 191200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20231011 | 191100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20231011 | 191000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20231011 | 190900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20231011 | 190800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20231011 | 190700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20231011 | 190600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20231011 | 190500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20231011 | 190400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20231011 | 190300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 93 | 20231011 | 190200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20231011 | 190100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20231011 | 190000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20231011 | 185900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20231011 | 185800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20231011 | 185700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20231011 | 185600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20231011 | 185500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20231011 | 185400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20231011 | 185300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20231011 | 185200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20231011 | 185100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20231011 | 185000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20231011 | 184900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20231011 | 184800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20231011 | 184700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20231011 | 184600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20231011 | 184500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20231011 | 184400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20231011 | 184300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20231011 | 184200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20231011 | 184100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20231011 | 184000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20231011 | 183900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20231011 | 183800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20231011 | 183700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20231011 | 183600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20231011 | 183500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20231011 | 183400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20231011 | 183300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 123 | 20231011 | 183200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20231011 | 183100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20231011 | 183000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20231011 | 182900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20231011 | 182800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20231011 | 182700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20231011 | 182600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20231011 | 182500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20231011 | 182400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20231011 | 182300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20231011 | 182200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20231011 | 182100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20231011 | 182000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20231011 | 181900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20231011 | 181800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20231011 | 181700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20231011 | 181600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20231011 | 181500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20231011 | 181400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20231011 | 181300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20231011 | 181200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20231011 | 181100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20231011 | 181000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20231011 | 180900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20231011 | 180800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20231011 | 180700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20231011 | 180600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20231011 | 180500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20231011 | 180400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20231011 | 180300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 153 | 20231011 | 180200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20231011 | 180100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20231011 | 180000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20231011 | 175900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20231011 | 175800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20231011 | 175700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20231011 | 175600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20231011 | 175500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20231011 | 175400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20231011 | 175300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20231011 | 175200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20231011 | 175100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20231011 | 175000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20231011 | 174900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20231011 | 174800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20231011 | 174700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20231011 | 174600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20231011 | 174500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20231011 | 174400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20231011 | 174300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20231011 | 174200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20231011 | 174100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20231011 | 174000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20231011 | 173900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20231011 | 173800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20231011 | 173700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20231011 | 173600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20231011 | 173500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20231011 | 173400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20231011 | 173300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 183 | 20231011 | 173200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20231011 | 173100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20231011 | 173000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20231011 | 172900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20231011 | 172800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20231011 | 172700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20231011 | 172600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20231011 | 172500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20231011 | 172400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231011 | 172300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231011 | 172200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231011 | 172100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20231011 | 172000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20231011 | 171900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20231011 | 171800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20231011 | 171700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20231011 | 171600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20231011 | 171500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20231011 | 171400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20231011 | 171300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20231011 | 171200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20231011 | 171100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20231011 | 171000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20231011 | 170900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20231011 | 170800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20231011 | 170700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20231011 | 170600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20231011 | 170500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20231011 | 170400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20231011 | 170300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 213 | 20231011 | 170200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20231011 | 170100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20231011 | 170000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20231011 | 165900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20231011 | 165800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20231011 | 165700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20231011 | 165600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20231011 | 165500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20231011 | 165400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20231011 | 165300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20231011 | 165200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20231011 | 165100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20231011 | 165000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20231011 | 164900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20231011 | 164800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20231011 | 164700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20231011 | 164600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20231011 | 164500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20231011 | 164400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20231011 | 164300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20231011 | 164200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20231011 | 164100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20231011 | 164000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20231011 | 163900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20231011 | 163800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20231011 | 163700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20231011 | 163600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20231011 | 163500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20231011 | 163400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20231011 | 163300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 243 | 20231011 | 163200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20231011 | 163100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20231011 | 163000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20231011 | 162900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20231011 | 162800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20231011 | 162700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20231011 | 162600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20231011 | 162500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20231011 | 162400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20231011 | 162300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20231011 | 162200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20231011 | 162100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20231011 | 162000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20231011 | 161900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20231011 | 161800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20231011 | 161700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20231011 | 161600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20231011 | 161500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20231011 | 161400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20231011 | 161300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20231011 | 161200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20231011 | 161100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20231011 | 161000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20231011 | 160900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20231011 | 160800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20231011 | 160700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20231011 | 160600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20231011 | 160500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20231011 | 160400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20231011 | 160300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 273 | 20231011 | 160200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20231011 | 160100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20231011 | 160000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20231011 | 155900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20231011 | 155800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20231011 | 155700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20231011 | 155600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20231011 | 155500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20231011 | 155400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20231011 | 155300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20231011 | 155200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20231011 | 155100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20231011 | 155000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20231011 | 154900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20231011 | 154800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20231011 | 154700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20231011 | 154600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20231011 | 154500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20231011 | 154400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20231011 | 154300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20231011 | 154200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20231011 | 154100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20231011 | 154000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20231011 | 153900 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20231011 | 153800 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20231011 | 153700 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20231011 | 153600 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20231011 | 153500 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20231011 | 153400 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20231011 | 153300 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 303 | 20231011 | 153200 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20231011 | 153100 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20231011 | 153000 | 96482556060 | 5400 | 5400 | 5400 | 5400 | 119245 |
| 306 | 20231011 | 152900 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20231011 | 152800 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20231011 | 152700 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20231011 | 152600 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20231011 | 152500 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20231011 | 152400 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20231011 | 152300 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20231011 | 152200 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20231011 | 152100 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20231011 | 152000 | 95838633060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20231011 | 151900 | 95838633060 | 5410 | 5420 | 5430 | 5390 | 37804 |
| 317 | 20231011 | 151800 | 95633978580 | 5420 | 5420 | 5440 | 5420 | 37932 |
| 318 | 20231011 | 151700 | 95428033550 | 5420 | 5420 | 5430 | 5410 | 19620 |
| 319 | 20231011 | 151600 | 95321659290 | 5420 | 5390 | 5420 | 5390 | 13666 |
| 320 | 20231011 | 151500 | 95247780720 | 5400 | 5400 | 5410 | 5380 | 10632 |
| 321 | 20231011 | 151400 | 95190424490 | 5390 | 5400 | 5400 | 5380 | 10948 |
| 322 | 20231011 | 151300 | 95131402850 | 5400 | 5380 | 5400 | 5380 | 6575 |
| 323 | 20231011 | 151200 | 95095967080 | 5380 | 5360 | 5380 | 5350 | 23275 |
| 324 | 20231011 | 151100 | 94971148090 | 5350 | 5360 | 5380 | 5350 | 16665 |
| 325 | 20231011 | 151000 | 94881772140 | 5370 | 5370 | 5370 | 5360 | 5028 |
| 326 | 20231011 | 150900 | 94854781930 | 5370 | 5380 | 5380 | 5360 | 11834 |
| 327 | 20231011 | 150800 | 94791292670 | 5370 | 5390 | 5390 | 5370 | 10070 |
| 328 | 20231011 | 150700 | 94737177470 | 5390 | 5390 | 5400 | 5380 | 8621 |
| 329 | 20231011 | 150600 | 94690744950 | 5390 | 5390 | 5400 | 5380 | 5541 |
| 330 | 20231011 | 150500 | 94660878630 | 5390 | 5380 | 5390 | 5370 | 11250 |
| 331 | 20231011 | 150400 | 94600323720 | 5380 | 5380 | 5380 | 5360 | 23397 |
| 332 | 20231011 | 150300 | 94474630480 | 5380 | 5390 | 5390 | 5370 | 7831 |
| 333 | 20231011 | 150200 | 94432494920 | 5390 | 5380 | 5400 | 5380 | 8553 |
| 334 | 20231011 | 150100 | 94386449720 | 5380 | 5390 | 5400 | 5380 | 18468 |
| 335 | 20231011 | 150000 | 94287036850 | 5380 | 5410 | 5410 | 5380 | 29581 |
| 336 | 20231011 | 145900 | 94127539110 | 5400 | 5410 | 5420 | 5400 | 2086 |
| 337 | 20231011 | 145800 | 94116261690 | 5420 | 5410 | 5420 | 5410 | 1555 |
| 338 | 20231011 | 145700 | 94107840640 | 5420 | 5410 | 5420 | 5400 | 4236 |
| 339 | 20231011 | 145600 | 94084924390 | 5410 | 5420 | 5420 | 5410 | 4157 |
| 340 | 20231011 | 145500 | 94062428720 | 5420 | 5400 | 5420 | 5400 | 1005 |
| 341 | 20231011 | 145400 | 94056987780 | 5400 | 5430 | 5430 | 5400 | 4378 |
| 342 | 20231011 | 145300 | 94033287100 | 5420 | 5430 | 5430 | 5420 | 6005 |
| 343 | 20231011 | 145200 | 94000724450 | 5430 | 5410 | 5430 | 5400 | 5526 |
| 344 | 20231011 | 145100 | 93970787560 | 5400 | 5410 | 5420 | 5400 | 5714 |
| 345 | 20231011 | 145000 | 93939895320 | 5410 | 5430 | 5430 | 5410 | 5574 |
| 346 | 20231011 | 144900 | 93909698190 | 5420 | 5430 | 5440 | 5420 | 20899 |
| 347 | 20231011 | 144800 | 93796354520 | 5430 | 5420 | 5440 | 5410 | 17987 |
| 348 | 20231011 | 144700 | 93698743640 | 5420 | 5390 | 5420 | 5380 | 28685 |
| 349 | 20231011 | 144600 | 93543633370 | 5390 | 5390 | 5400 | 5380 | 1995 |
| 350 | 20231011 | 144500 | 93532885190 | 5400 | 5380 | 5400 | 5380 | 5266 |
| 351 | 20231011 | 144400 | 93504514150 | 5390 | 5390 | 5390 | 5380 | 4681 |
| 352 | 20231011 | 144300 | 93479313770 | 5390 | 5390 | 5400 | 5390 | 8159 |
| 353 | 20231011 | 144200 | 93435334100 | 5390 | 5390 | 5400 | 5390 | 2286 |
| 354 | 20231011 | 144100 | 93423008240 | 5400 | 5390 | 5400 | 5380 | 724 |
| 355 | 20231011 | 144000 | 93419108190 | 5380 | 5370 | 5400 | 5370 | 10409 |
| 356 | 20231011 | 143900 | 93363107670 | 5370 | 5370 | 5380 | 5370 | 2908 |
| 357 | 20231011 | 143800 | 93347491460 | 5370 | 5380 | 5390 | 5370 | 9616 |
| 358 | 20231011 | 143700 | 93295825230 | 5360 | 5390 | 5410 | 5360 | 19837 |
| 359 | 20231011 | 143600 | 93189205020 | 5390 | 5410 | 5410 | 5390 | 3718 |
| 360 | 20231011 | 143500 | 93169150220 | 5390 | 5410 | 5420 | 5380 | 10426 |
| 361 | 20231011 | 143400 | 93112896790 | 5410 | 5380 | 5430 | 5380 | 35234 |
| 362 | 20231011 | 143300 | 92922221810 | 5390 | 5370 | 5390 | 5370 | 4479 |
| 363 | 20231011 | 143200 | 92898115820 | 5370 | 5370 | 5380 | 5360 | 8637 |
| 364 | 20231011 | 143100 | 92851726690 | 5380 | 5360 | 5380 | 5360 | 4082 |
| 365 | 20231011 | 143000 | 92829818010 | 5370 | 5360 | 5380 | 5350 | 9950 |
| 366 | 20231011 | 142900 | 92776482180 | 5350 | 5350 | 5360 | 5340 | 9145 |
| 367 | 20231011 | 142800 | 92727587930 | 5340 | 5380 | 5380 | 5340 | 16691 |
| 368 | 20231011 | 142700 | 92638228170 | 5370 | 5370 | 5380 | 5360 | 14949 |
| 369 | 20231011 | 142600 | 92557969070 | 5380 | 5390 | 5390 | 5380 | 1336 |
| 370 | 20231011 | 142500 | 92550773320 | 5390 | 5390 | 5390 | 5380 | 9041 |
| 371 | 20231011 | 142400 | 92502125380 | 5390 | 5410 | 5420 | 5380 | 9654 |
| 372 | 20231011 | 142300 | 92450090760 | 5400 | 5390 | 5420 | 5390 | 7918 |
| 373 | 20231011 | 142200 | 92407320420 | 5390 | 5370 | 5400 | 5370 | 2532 |
| 374 | 20231011 | 142100 | 92393674780 | 5370 | 5400 | 5410 | 5370 | 14243 |
| 375 | 20231011 | 142000 | 92316718280 | 5400 | 5400 | 5420 | 5390 | 1448 |
| 376 | 20231011 | 141900 | 92308898360 | 5390 | 5410 | 5420 | 5390 | 10068 |
| 377 | 20231011 | 141800 | 92254466090 | 5410 | 5390 | 5410 | 5380 | 2275 |
| 378 | 20231011 | 141700 | 92242181560 | 5390 | 5370 | 5390 | 5370 | 2325 |
| 379 | 20231011 | 141600 | 92229659320 | 5380 | 5390 | 5390 | 5370 | 8841 |
| 380 | 20231011 | 141500 | 92182103180 | 5390 | 5390 | 5400 | 5380 | 3517 |
| 381 | 20231011 | 141400 | 92163147270 | 5400 | 5380 | 5410 | 5370 | 14982 |
| 382 | 20231011 | 141300 | 92082322800 | 5380 | 5390 | 5390 | 5370 | 3126 |
| 383 | 20231011 | 141200 | 92065492440 | 5400 | 5370 | 5400 | 5370 | 3192 |
| 384 | 20231011 | 141100 | 92048312010 | 5370 | 5390 | 5390 | 5370 | 4239 |
| 385 | 20231011 | 141000 | 92025497980 | 5390 | 5400 | 5400 | 5390 | 3440 |
| 386 | 20231011 | 140900 | 92006942420 | 5400 | 5380 | 5410 | 5380 | 6006 |
| 387 | 20231011 | 140800 | 91974526070 | 5380 | 5370 | 5390 | 5370 | 503 |
| 388 | 20231011 | 140700 | 91971818880 | 5400 | 5380 | 5400 | 5350 | 12462 |
| 389 | 20231011 | 140600 | 91904932980 | 5370 | 5380 | 5390 | 5370 | 7701 |
| 390 | 20231011 | 140500 | 91863555110 | 5380 | 5390 | 5390 | 5380 | 796 |
| 391 | 20231011 | 140400 | 91859271640 | 5390 | 5370 | 5400 | 5370 | 996 |
| 392 | 20231011 | 140300 | 91853906840 | 5380 | 5380 | 5400 | 5370 | 5792 |
| 393 | 20231011 | 140200 | 91822715680 | 5380 | 5380 | 5390 | 5380 | 3117 |
| 394 | 20231011 | 140100 | 91805943140 | 5390 | 5360 | 5410 | 5360 | 7979 |
| 395 | 20231011 | 140000 | 91762938650 | 5350 | 5380 | 5380 | 5350 | 22431 |
| 396 | 20231011 | 135900 | 91642759990 | 5380 | 5390 | 5400 | 5360 | 24665 |
| 397 | 20231011 | 135800 | 91510365760 | 5400 | 5390 | 5400 | 5380 | 8720 |
| 398 | 20231011 | 135700 | 91463395580 | 5390 | 5390 | 5400 | 5390 | 1153 |
| 399 | 20231011 | 135600 | 91457179380 | 5390 | 5390 | 5410 | 5390 | 1606 |
| 400 | 20231011 | 135500 | 91448514150 | 5400 | 5400 | 5410 | 5400 | 4149 |
| 401 | 20231011 | 135400 | 91426096610 | 5400 | 5410 | 5430 | 5400 | 15753 |
| 402 | 20231011 | 135300 | 91340850740 | 5400 | 5410 | 5410 | 5390 | 5709 |
| 403 | 20231011 | 135200 | 91310026020 | 5410 | 5410 | 5420 | 5410 | 4308 |
| 404 | 20231011 | 135100 | 91286686040 | 5390 | 5390 | 5420 | 5380 | 13653 |
| 405 | 20231011 | 135000 | 91212967500 | 5400 | 5410 | 5410 | 5400 | 8438 |
| 406 | 20231011 | 134900 | 91167358050 | 5400 | 5410 | 5420 | 5400 | 6693 |
| 407 | 20231011 | 134800 | 91131147800 | 5420 | 5380 | 5430 | 5360 | 16878 |
| 408 | 20231011 | 134700 | 91040102750 | 5380 | 5370 | 5400 | 5360 | 39698 |
| 409 | 20231011 | 134600 | 90826687370 | 5370 | 5380 | 5390 | 5360 | 31525 |
| 410 | 20231011 | 134500 | 90657378130 | 5370 | 5390 | 5400 | 5370 | 15139 |
| 411 | 20231011 | 134400 | 90575919720 | 5390 | 5390 | 5400 | 5390 | 3499 |
| 412 | 20231011 | 134300 | 90557053640 | 5380 | 5390 | 5390 | 5380 | 3573 |
| 413 | 20231011 | 134200 | 90537812880 | 5390 | 5410 | 5410 | 5390 | 9076 |
| 414 | 20231011 | 134100 | 90488845990 | 5410 | 5410 | 5420 | 5410 | 3091 |
| 415 | 20231011 | 134000 | 90472119200 | 5410 | 5410 | 5410 | 5390 | 8162 |
| 416 | 20231011 | 133900 | 90428027300 | 5410 | 5420 | 5430 | 5400 | 2764 |
| 417 | 20231011 | 133800 | 90413057560 | 5420 | 5410 | 5430 | 5410 | 10896 |
| 418 | 20231011 | 133700 | 90354071770 | 5410 | 5410 | 5420 | 5390 | 8927 |
| 419 | 20231011 | 133600 | 90305858560 | 5410 | 5410 | 5420 | 5400 | 13765 |
| 420 | 20231011 | 133500 | 90231389890 | 5420 | 5410 | 5420 | 5410 | 4865 |
| 421 | 20231011 | 133400 | 90205066670 | 5420 | 5430 | 5430 | 5410 | 4904 |
| 422 | 20231011 | 133300 | 90178477620 | 5430 | 5390 | 5450 | 5380 | 25795 |
| 423 | 20231011 | 133200 | 90038699880 | 5390 | 5390 | 5400 | 5370 | 23218 |
| 424 | 20231011 | 133100 | 89913704160 | 5390 | 5410 | 5420 | 5380 | 17352 |
| 425 | 20231011 | 133000 | 89820098980 | 5410 | 5420 | 5430 | 5410 | 10130 |
| 426 | 20231011 | 132900 | 89765162270 | 5430 | 5400 | 5440 | 5390 | 38543 |
| 427 | 20231011 | 132800 | 89556391840 | 5400 | 5430 | 5430 | 5390 | 45970 |
| 428 | 20231011 | 132700 | 89308047120 | 5420 | 5420 | 5430 | 5400 | 12919 |
| 429 | 20231011 | 132600 | 89238039800 | 5420 | 5410 | 5420 | 5400 | 26009 |
| 430 | 20231011 | 132500 | 89097306910 | 5410 | 5400 | 5420 | 5370 | 85802 |
| 431 | 20231011 | 132400 | 88635048390 | 5410 | 5460 | 5460 | 5400 | 137336 |
| 432 | 20231011 | 132300 | 87890890380 | 5460 | 5470 | 5470 | 5460 | 3484 |
| 433 | 20231011 | 132200 | 87871866130 | 5470 | 5460 | 5470 | 5460 | 4709 |
| 434 | 20231011 | 132100 | 87846152930 | 5460 | 5470 | 5480 | 5460 | 3464 |
| 435 | 20231011 | 132000 | 87827221820 | 5460 | 5470 | 5470 | 5460 | 2915 |
| 436 | 20231011 | 131900 | 87811289590 | 5480 | 5450 | 5480 | 5450 | 7385 |
| 437 | 20231011 | 131800 | 87770938450 | 5460 | 5480 | 5480 | 5450 | 17817 |
| 438 | 20231011 | 131700 | 87673548680 | 5480 | 5500 | 5500 | 5480 | 2549 |
| 439 | 20231011 | 131600 | 87659565190 | 5490 | 5490 | 5510 | 5490 | 1548 |
| 440 | 20231011 | 131500 | 87651060190 | 5500 | 5490 | 5510 | 5480 | 8318 |
| 441 | 20231011 | 131400 | 87605336840 | 5490 | 5500 | 5510 | 5480 | 7940 |
| 442 | 20231011 | 131300 | 87561788940 | 5490 | 5510 | 5520 | 5490 | 2924 |
| 443 | 20231011 | 131200 | 87545703350 | 5510 | 5520 | 5520 | 5490 | 8972 |
| 444 | 20231011 | 131100 | 87496325370 | 5520 | 5510 | 5530 | 5510 | 5104 |
| 445 | 20231011 | 131000 | 87468151740 | 5520 | 5510 | 5520 | 5500 | 5165 |
| 446 | 20231011 | 130900 | 87439669500 | 5500 | 5490 | 5500 | 5480 | 3269 |
| 447 | 20231011 | 130800 | 87421719460 | 5490 | 5520 | 5520 | 5470 | 16232 |
| 448 | 20231011 | 130700 | 87332696450 | 5520 | 5520 | 5520 | 5490 | 11361 |
| 449 | 20231011 | 130600 | 87270166790 | 5520 | 5540 | 5540 | 5510 | 7583 |
| 450 | 20231011 | 130500 | 87228284820 | 5540 | 5540 | 5550 | 5530 | 19233 |
| 451 | 20231011 | 130400 | 87121751090 | 5540 | 5530 | 5550 | 5530 | 26340 |
| 452 | 20231011 | 130300 | 86975839970 | 5530 | 5520 | 5530 | 5510 | 12653 |
| 453 | 20231011 | 130200 | 86906037090 | 5520 | 5520 | 5520 | 5510 | 7081 |
| 454 | 20231011 | 130100 | 86866956900 | 5510 | 5520 | 5520 | 5510 | 1639 |
| 455 | 20231011 | 130000 | 86857915290 | 5520 | 5510 | 5530 | 5490 | 14061 |
| 456 | 20231011 | 125900 | 86780460940 | 5510 | 5510 | 5510 | 5500 | 7691 |
| 457 | 20231011 | 125800 | 86738120210 | 5510 | 5480 | 5510 | 5470 | 12069 |
| 458 | 20231011 | 125700 | 86671821450 | 5480 | 5450 | 5490 | 5450 | 13153 |
| 459 | 20231011 | 125600 | 86600013830 | 5450 | 5480 | 5490 | 5450 | 41289 |
| 460 | 20231011 | 125500 | 86374441270 | 5480 | 5490 | 5500 | 5480 | 7336 |
| 461 | 20231011 | 125400 | 86334162930 | 5480 | 5500 | 5500 | 5480 | 4506 |
| 462 | 20231011 | 125300 | 86309425180 | 5500 | 5490 | 5500 | 5480 | 1885 |
| 463 | 20231011 | 125200 | 86299077570 | 5500 | 5490 | 5500 | 5480 | 10601 |
| 464 | 20231011 | 125100 | 86240865590 | 5490 | 5480 | 5490 | 5480 | 10413 |
| 465 | 20231011 | 125000 | 86183793650 | 5480 | 5460 | 5490 | 5460 | 20489 |
| 466 | 20231011 | 124900 | 86071638660 | 5480 | 5480 | 5490 | 5450 | 79627 |
| 467 | 20231011 | 124800 | 85637006310 | 5490 | 5500 | 5500 | 5480 | 27352 |
| 468 | 20231011 | 124700 | 85487011930 | 5500 | 5500 | 5500 | 5490 | 2893 |
| 469 | 20231011 | 124600 | 85471126840 | 5490 | 5500 | 5510 | 5490 | 9032 |
| 470 | 20231011 | 124500 | 85421478900 | 5510 | 5500 | 5510 | 5500 | 3192 |
| 471 | 20231011 | 124400 | 85403914850 | 5500 | 5540 | 5540 | 5490 | 21562 |
| 472 | 20231011 | 124300 | 85285005580 | 5530 | 5500 | 5530 | 5490 | 17339 |
| 473 | 20231011 | 124200 | 85189498510 | 5500 | 5510 | 5510 | 5490 | 12520 |
| 474 | 20231011 | 124100 | 85120658830 | 5510 | 5520 | 5520 | 5500 | 6924 |
| 475 | 20231011 | 124000 | 85082509980 | 5520 | 5520 | 5530 | 5510 | 3374 |
| 476 | 20231011 | 123900 | 85063887520 | 5520 | 5510 | 5520 | 5510 | 270 |
| 477 | 20231011 | 123800 | 85062398840 | 5520 | 5510 | 5520 | 5510 | 1562 |
| 478 | 20231011 | 123700 | 85053781450 | 5510 | 5520 | 5520 | 5510 | 5807 |
| 479 | 20231011 | 123600 | 85021748420 | 5520 | 5510 | 5520 | 5510 | 5561 |
| 480 | 20231011 | 123500 | 84991104420 | 5510 | 5510 | 5510 | 5500 | 2628 |
| 481 | 20231011 | 123400 | 84976624540 | 5500 | 5500 | 5510 | 5500 | 3131 |
| 482 | 20231011 | 123300 | 84959380850 | 5510 | 5500 | 5510 | 5500 | 2750 |
| 483 | 20231011 | 123200 | 84944242540 | 5500 | 5510 | 5510 | 5500 | 14168 |
| 484 | 20231011 | 123100 | 84866301520 | 5510 | 5500 | 5510 | 5500 | 4176 |
| 485 | 20231011 | 123000 | 84843320210 | 5500 | 5520 | 5520 | 5500 | 3844 |
| 486 | 20231011 | 122900 | 84822146990 | 5510 | 5510 | 5520 | 5510 | 3667 |
| 487 | 20231011 | 122800 | 84801941740 | 5510 | 5520 | 5530 | 5510 | 4556 |
| 488 | 20231011 | 122700 | 84776795010 | 5520 | 5510 | 5540 | 5510 | 5473 |
| 489 | 20231011 | 122600 | 84746554630 | 5520 | 5510 | 5520 | 5510 | 2301 |
| 490 | 20231011 | 122500 | 84733872450 | 5510 | 5510 | 5520 | 5510 | 4057 |
| 491 | 20231011 | 122400 | 84711518010 | 5510 | 5510 | 5520 | 5510 | 3077 |
| 492 | 20231011 | 122300 | 84694554350 | 5510 | 5510 | 5520 | 5510 | 3175 |
| 493 | 20231011 | 122200 | 84677055010 | 5510 | 5510 | 5520 | 5510 | 1615 |
| 494 | 20231011 | 122100 | 84668156010 | 5500 | 5490 | 5510 | 5490 | 4822 |
| 495 | 20231011 | 122000 | 84641640280 | 5490 | 5520 | 5520 | 5490 | 34122 |
| 496 | 20231011 | 121900 | 84453927790 | 5510 | 5510 | 5520 | 5510 | 3702 |
| 497 | 20231011 | 121800 | 84433517430 | 5510 | 5520 | 5530 | 5510 | 2221 |
| 498 | 20231011 | 121700 | 84421273290 | 5520 | 5520 | 5540 | 5520 | 6619 |
| 499 | 20231011 | 121600 | 84384716620 | 5520 | 5530 | 5530 | 5520 | 6473 |
| 500 | 20231011 | 121500 | 84348922800 | 5530 | 5540 | 5540 | 5530 | 1682 |
| 501 | 20231011 | 121400 | 84339608230 | 5530 | 5530 | 5540 | 5520 | 879 |
| 502 | 20231011 | 121300 | 84334746420 | 5530 | 5520 | 5530 | 5510 | 1754 |
| 503 | 20231011 | 121200 | 84325062480 | 5530 | 5540 | 5540 | 5510 | 4706 |
| 504 | 20231011 | 121100 | 84299078800 | 5540 | 5530 | 5540 | 5520 | 4742 |
| 505 | 20231011 | 121000 | 84272868110 | 5530 | 5540 | 5540 | 5530 | 1481 |
| 506 | 20231011 | 120900 | 84264674440 | 5540 | 5540 | 5550 | 5530 | 2647 |
| 507 | 20231011 | 120800 | 84249997970 | 5540 | 5540 | 5540 | 5530 | 2145 |
| 508 | 20231011 | 120700 | 84238121130 | 5530 | 5520 | 5530 | 5510 | 1934 |
| 509 | 20231011 | 120600 | 84227446050 | 5530 | 5530 | 5530 | 5510 | 8066 |
| 510 | 20231011 | 120500 | 84182918490 | 5530 | 5530 | 5540 | 5510 | 11589 |
| 511 | 20231011 | 120400 | 84118983760 | 5530 | 5540 | 5540 | 5530 | 6950 |
| 512 | 20231011 | 120300 | 84080527630 | 5530 | 5540 | 5540 | 5520 | 12406 |
| 513 | 20231011 | 120200 | 84011963110 | 5540 | 5540 | 5550 | 5540 | 5385 |
| 514 | 20231011 | 120100 | 83982129650 | 5540 | 5550 | 5550 | 5520 | 26915 |
| 515 | 20231011 | 120000 | 83833204870 | 5550 | 5550 | 5570 | 5540 | 5389 |
| 516 | 20231011 | 115900 | 83803276270 | 5550 | 5550 | 5560 | 5550 | 3785 |
| 517 | 20231011 | 115800 | 83782261490 | 5560 | 5560 | 5580 | 5550 | 17014 |
| 518 | 20231011 | 115700 | 83687776510 | 5580 | 5560 | 5580 | 5560 | 4854 |
| 519 | 20231011 | 115600 | 83660748490 | 5570 | 5580 | 5580 | 5560 | 9077 |
| 520 | 20231011 | 115500 | 83610201940 | 5580 | 5590 | 5600 | 5570 | 14513 |
| 521 | 20231011 | 115400 | 83529168180 | 5590 | 5600 | 5600 | 5580 | 8731 |
| 522 | 20231011 | 115300 | 83480385650 | 5600 | 5600 | 5600 | 5580 | 7680 |
| 523 | 20231011 | 115200 | 83437452400 | 5600 | 5560 | 5600 | 5560 | 17974 |
| 524 | 20231011 | 115100 | 83337081910 | 5560 | 5560 | 5570 | 5560 | 2940 |
| 525 | 20231011 | 115000 | 83320735390 | 5570 | 5560 | 5570 | 5560 | 6471 |
| 526 | 20231011 | 114900 | 83284750630 | 5570 | 5570 | 5570 | 5550 | 8426 |
| 527 | 20231011 | 114800 | 83237899220 | 5570 | 5580 | 5580 | 5560 | 6487 |
| 528 | 20231011 | 114700 | 83201790320 | 5570 | 5570 | 5580 | 5570 | 3318 |
| 529 | 20231011 | 114600 | 83183296600 | 5570 | 5580 | 5590 | 5570 | 10187 |
| 530 | 20231011 | 114500 | 83126448090 | 5580 | 5590 | 5590 | 5570 | 6867 |
| 531 | 20231011 | 114400 | 83088130330 | 5580 | 5590 | 5590 | 5570 | 11981 |
| 532 | 20231011 | 114300 | 83021236310 | 5590 | 5580 | 5600 | 5580 | 22154 |
| 533 | 20231011 | 114200 | 82897410700 | 5580 | 5560 | 5580 | 5550 | 9482 |
| 534 | 20231011 | 114100 | 82844565670 | 5560 | 5550 | 5560 | 5550 | 3535 |
| 535 | 20231011 | 114000 | 82824927190 | 5560 | 5560 | 5570 | 5550 | 5591 |
| 536 | 20231011 | 113900 | 82793863600 | 5560 | 5570 | 5570 | 5550 | 7550 |
| 537 | 20231011 | 113800 | 82751901250 | 5570 | 5590 | 5590 | 5560 | 22881 |
| 538 | 20231011 | 113700 | 82624276520 | 5590 | 5570 | 5590 | 5570 | 27386 |
| 539 | 20231011 | 113600 | 82471520010 | 5570 | 5560 | 5570 | 5550 | 4997 |
| 540 | 20231011 | 113500 | 82443742960 | 5560 | 5550 | 5560 | 5550 | 5183 |
| 541 | 20231011 | 113400 | 82414947490 | 5560 | 5550 | 5570 | 5540 | 16771 |
| 542 | 20231011 | 113300 | 82321803140 | 5550 | 5570 | 5580 | 5550 | 21543 |
| 543 | 20231011 | 113200 | 82201938790 | 5570 | 5550 | 5570 | 5540 | 11475 |
| 544 | 20231011 | 113100 | 82138195830 | 5550 | 5530 | 5550 | 5520 | 4749 |
| 545 | 20231011 | 113000 | 82111910420 | 5530 | 5540 | 5540 | 5530 | 6222 |
| 546 | 20231011 | 112900 | 82077460930 | 5540 | 5520 | 5540 | 5520 | 4008 |
| 547 | 20231011 | 112800 | 82055294390 | 5540 | 5520 | 5540 | 5500 | 10339 |
| 548 | 20231011 | 112700 | 81998210180 | 5510 | 5530 | 5530 | 5510 | 4889 |
| 549 | 20231011 | 112600 | 81971251930 | 5530 | 5520 | 5530 | 5510 | 4983 |
| 550 | 20231011 | 112500 | 81943742530 | 5520 | 5520 | 5530 | 5510 | 5282 |
| 551 | 20231011 | 112400 | 81914590710 | 5520 | 5520 | 5530 | 5510 | 7969 |
| 552 | 20231011 | 112300 | 81870621550 | 5520 | 5510 | 5530 | 5510 | 9362 |
| 553 | 20231011 | 112200 | 81818946630 | 5510 | 5490 | 5520 | 5470 | 33075 |
| 554 | 20231011 | 112100 | 81637409600 | 5490 | 5490 | 5500 | 5490 | 14932 |
| 555 | 20231011 | 112000 | 81555430810 | 5490 | 5500 | 5510 | 5480 | 45043 |
| 556 | 20231011 | 111900 | 81308239580 | 5500 | 5520 | 5530 | 5500 | 17917 |
| 557 | 20231011 | 111800 | 81209530310 | 5520 | 5530 | 5530 | 5510 | 21190 |
| 558 | 20231011 | 111700 | 81092704510 | 5520 | 5530 | 5540 | 5510 | 26792 |
| 559 | 20231011 | 111600 | 80944705930 | 5540 | 5550 | 5550 | 5530 | 8553 |
| 560 | 20231011 | 111500 | 80897302980 | 5550 | 5570 | 5570 | 5540 | 27622 |
| 561 | 20231011 | 111400 | 80743882880 | 5570 | 5570 | 5570 | 5560 | 5065 |
| 562 | 20231011 | 111300 | 80715674260 | 5570 | 5590 | 5590 | 5550 | 23284 |
| 563 | 20231011 | 111200 | 80585992380 | 5580 | 5580 | 5590 | 5560 | 53614 |
| 564 | 20231011 | 111100 | 80286828550 | 5570 | 5560 | 5580 | 5560 | 11445 |
| 565 | 20231011 | 111000 | 80223052910 | 5550 | 5550 | 5560 | 5540 | 5259 |
| 566 | 20231011 | 110900 | 80193870070 | 5560 | 5550 | 5560 | 5540 | 3708 |
| 567 | 20231011 | 110800 | 80173296930 | 5550 | 5560 | 5560 | 5540 | 4859 |
| 568 | 20231011 | 110700 | 80146319940 | 5550 | 5560 | 5560 | 5550 | 18348 |
| 569 | 20231011 | 110600 | 80044471530 | 5560 | 5560 | 5560 | 5550 | 15035 |
| 570 | 20231011 | 110500 | 79960955030 | 5560 | 5580 | 5590 | 5550 | 51915 |
| 571 | 20231011 | 110400 | 79671539140 | 5580 | 5560 | 5580 | 5550 | 20672 |
| 572 | 20231011 | 110300 | 79556456690 | 5560 | 5560 | 5560 | 5540 | 7334 |
| 573 | 20231011 | 110200 | 79515783010 | 5550 | 5540 | 5560 | 5540 | 9298 |
| 574 | 20231011 | 110100 | 79464179530 | 5540 | 5550 | 5560 | 5540 | 9214 |
| 575 | 20231011 | 110000 | 79413076010 | 5550 | 5570 | 5570 | 5540 | 18017 |
| 576 | 20231011 | 105900 | 79313014840 | 5570 | 5540 | 5570 | 5540 | 13324 |
| 577 | 20231011 | 105800 | 79238986250 | 5540 | 5550 | 5560 | 5530 | 17175 |
| 578 | 20231011 | 105700 | 79143733050 | 5550 | 5550 | 5560 | 5530 | 34495 |
| 579 | 20231011 | 105600 | 78952223420 | 5550 | 5530 | 5560 | 5530 | 28767 |
| 580 | 20231011 | 105500 | 78792785000 | 5530 | 5520 | 5530 | 5510 | 7036 |
| 581 | 20231011 | 105400 | 78753961570 | 5510 | 5510 | 5530 | 5500 | 18925 |
| 582 | 20231011 | 105300 | 78649647680 | 5510 | 5520 | 5520 | 5490 | 24159 |
| 583 | 20231011 | 105200 | 78516694830 | 5510 | 5510 | 5520 | 5510 | 12344 |
| 584 | 20231011 | 105100 | 78448640700 | 5510 | 5480 | 5510 | 5470 | 26765 |
| 585 | 20231011 | 105000 | 78301625950 | 5470 | 5500 | 5510 | 5470 | 73134 |
| 586 | 20231011 | 104900 | 77900773150 | 5500 | 5500 | 5510 | 5500 | 13049 |
| 587 | 20231011 | 104800 | 77828994100 | 5500 | 5510 | 5520 | 5490 | 73387 |
| 588 | 20231011 | 104700 | 77425504510 | 5500 | 5530 | 5530 | 5500 | 28686 |
| 589 | 20231011 | 104600 | 77267440400 | 5520 | 5520 | 5530 | 5510 | 17208 |
| 590 | 20231011 | 104500 | 77172472160 | 5520 | 5520 | 5530 | 5520 | 14506 |
| 591 | 20231011 | 104400 | 77092360220 | 5530 | 5530 | 5540 | 5510 | 30265 |
| 592 | 20231011 | 104300 | 76925315200 | 5530 | 5560 | 5560 | 5530 | 15594 |
| 593 | 20231011 | 104200 | 76838889430 | 5560 | 5520 | 5560 | 5510 | 41904 |
| 594 | 20231011 | 104100 | 76607128000 | 5520 | 5530 | 5530 | 5510 | 20333 |
| 595 | 20231011 | 104000 | 76494904170 | 5520 | 5530 | 5540 | 5510 | 58166 |
| 596 | 20231011 | 103900 | 76174024420 | 5530 | 5560 | 5560 | 5510 | 118129 |
| 597 | 20231011 | 103800 | 75521156750 | 5550 | 5570 | 5570 | 5550 | 6132 |
| 598 | 20231011 | 103700 | 75487066480 | 5570 | 5550 | 5570 | 5550 | 8591 |
| 599 | 20231011 | 103600 | 75439309260 | 5560 | 5550 | 5580 | 5550 | 8105 |
| 600 | 20231011 | 103500 | 75394244270 | 5550 | 5580 | 5590 | 5550 | 20859 |
| 601 | 20231011 | 103400 | 75278204690 | 5580 | 5590 | 5590 | 5570 | 17536 |
| 602 | 20231011 | 103300 | 75180325750 | 5580 | 5610 | 5620 | 5570 | 58021 |
| 603 | 20231011 | 103200 | 74855646330 | 5610 | 5570 | 5620 | 5560 | 53664 |
| 604 | 20231011 | 103100 | 74555353170 | 5560 | 5560 | 5580 | 5550 | 22602 |
| 605 | 20231011 | 103000 | 74429547340 | 5560 | 5550 | 5570 | 5540 | 17025 |
| 606 | 20231011 | 102900 | 74335011380 | 5550 | 5540 | 5560 | 5530 | 28762 |
| 607 | 20231011 | 102800 | 74175528480 | 5540 | 5540 | 5550 | 5540 | 18464 |
| 608 | 20231011 | 102700 | 74073209680 | 5550 | 5560 | 5560 | 5540 | 7847 |
| 609 | 20231011 | 102600 | 74029650120 | 5540 | 5560 | 5570 | 5540 | 29845 |
| 610 | 20231011 | 102500 | 73864170460 | 5570 | 5580 | 5590 | 5550 | 17545 |
| 611 | 20231011 | 102400 | 73766392290 | 5570 | 5550 | 5590 | 5540 | 35332 |
| 612 | 20231011 | 102300 | 73570042160 | 5550 | 5570 | 5580 | 5530 | 104306 |
| 613 | 20231011 | 102200 | 72991443020 | 5560 | 5570 | 5580 | 5560 | 49506 |
| 614 | 20231011 | 102100 | 72715984860 | 5570 | 5610 | 5620 | 5570 | 19706 |
| 615 | 20231011 | 102000 | 72605904170 | 5610 | 5580 | 5630 | 5580 | 70302 |
| 616 | 20231011 | 101900 | 72211868570 | 5580 | 5580 | 5590 | 5560 | 39534 |
| 617 | 20231011 | 101800 | 71991508750 | 5580 | 5590 | 5600 | 5570 | 43316 |
| 618 | 20231011 | 101700 | 71749994870 | 5590 | 5570 | 5600 | 5570 | 32474 |
| 619 | 20231011 | 101600 | 71568487640 | 5580 | 5610 | 5610 | 5570 | 71234 |
| 620 | 20231011 | 101500 | 71170801900 | 5610 | 5620 | 5630 | 5560 | 246720 |
| 621 | 20231011 | 101400 | 69791755550 | 5630 | 5650 | 5650 | 5620 | 36309 |
| 622 | 20231011 | 101300 | 69587191580 | 5640 | 5640 | 5650 | 5620 | 52189 |
| 623 | 20231011 | 101200 | 69293130070 | 5640 | 5650 | 5660 | 5640 | 22234 |
| 624 | 20231011 | 101100 | 69167690950 | 5650 | 5680 | 5680 | 5640 | 17048 |
| 625 | 20231011 | 101000 | 69071233920 | 5670 | 5650 | 5680 | 5630 | 68964 |
| 626 | 20231011 | 100900 | 68681712890 | 5650 | 5680 | 5680 | 5650 | 19879 |
| 627 | 20231011 | 100800 | 68569128930 | 5680 | 5650 | 5680 | 5650 | 21344 |
| 628 | 20231011 | 100700 | 68448174060 | 5650 | 5650 | 5700 | 5640 | 81788 |
| 629 | 20231011 | 100600 | 67983512610 | 5650 | 5660 | 5660 | 5630 | 59774 |
| 630 | 20231011 | 100500 | 67646108190 | 5650 | 5680 | 5680 | 5650 | 49097 |
| 631 | 20231011 | 100400 | 67368452740 | 5680 | 5650 | 5690 | 5640 | 32651 |
| 632 | 20231011 | 100300 | 67183403270 | 5650 | 5700 | 5710 | 5640 | 126594 |
| 633 | 20231011 | 100200 | 66466092820 | 5700 | 5680 | 5700 | 5670 | 66911 |
| 634 | 20231011 | 100100 | 66085986180 | 5690 | 5690 | 5700 | 5670 | 48659 |
| 635 | 20231011 | 100000 | 65809403250 | 5700 | 5700 | 5730 | 5680 | 57402 |
| 636 | 20231011 | 095900 | 65482259310 | 5700 | 5730 | 5730 | 5700 | 51411 |
| 637 | 20231011 | 095800 | 65188580920 | 5730 | 5740 | 5750 | 5710 | 35328 |
| 638 | 20231011 | 095700 | 64986408510 | 5740 | 5770 | 5770 | 5720 | 75575 |
| 639 | 20231011 | 095600 | 64552594750 | 5770 | 5780 | 5790 | 5730 | 97510 |
| 640 | 20231011 | 095500 | 63991241710 | 5760 | 5810 | 5810 | 5740 | 205086 |
| 641 | 20231011 | 095400 | 62804882770 | 5810 | 5690 | 5810 | 5690 | 297346 |
| 642 | 20231011 | 095300 | 61092315290 | 5700 | 5690 | 5720 | 5680 | 72741 |
| 643 | 20231011 | 095200 | 60677897720 | 5690 | 5670 | 5690 | 5640 | 68115 |
| 644 | 20231011 | 095100 | 60292129360 | 5660 | 5640 | 5670 | 5610 | 132545 |
| 645 | 20231011 | 095000 | 59544815210 | 5640 | 5720 | 5720 | 5610 | 237783 |
| 646 | 20231011 | 094900 | 58200530530 | 5720 | 5730 | 5770 | 5690 | 104053 |
| 647 | 20231011 | 094800 | 57604370670 | 5740 | 5700 | 5740 | 5690 | 38503 |
| 648 | 20231011 | 094700 | 57384120300 | 5700 | 5710 | 5720 | 5690 | 32882 |
| 649 | 20231011 | 094600 | 57196639360 | 5710 | 5730 | 5740 | 5690 | 56894 |
| 650 | 20231011 | 094500 | 56871344830 | 5730 | 5710 | 5730 | 5690 | 55425 |
| 651 | 20231011 | 094400 | 56555008390 | 5710 | 5740 | 5740 | 5690 | 35793 |
| 652 | 20231011 | 094300 | 56350622020 | 5740 | 5700 | 5750 | 5690 | 96323 |
| 653 | 20231011 | 094200 | 55799523780 | 5700 | 5680 | 5710 | 5670 | 136996 |
| 654 | 20231011 | 094100 | 55020490070 | 5680 | 5720 | 5770 | 5680 | 184112 |
| 655 | 20231011 | 094000 | 53969588980 | 5710 | 5750 | 5790 | 5710 | 93729 |
| 656 | 20231011 | 093900 | 53431926870 | 5760 | 5760 | 5810 | 5720 | 117525 |
| 657 | 20231011 | 093800 | 52754556490 | 5760 | 5810 | 5820 | 5760 | 70985 |
| 658 | 20231011 | 093700 | 52343699750 | 5810 | 5780 | 5860 | 5760 | 167036 |
| 659 | 20231011 | 093600 | 51370669590 | 5780 | 5760 | 5820 | 5750 | 109006 |
| 660 | 20231011 | 093500 | 50739346510 | 5750 | 5770 | 5780 | 5710 | 233701 |
| 661 | 20231011 | 093400 | 49399535270 | 5770 | 5830 | 5830 | 5760 | 101824 |
| 662 | 20231011 | 093300 | 48809287120 | 5830 | 5770 | 5860 | 5760 | 223086 |
| 663 | 20231011 | 093200 | 47511027240 | 5760 | 5770 | 5780 | 5750 | 123985 |
| 664 | 20231011 | 093100 | 46796081950 | 5770 | 5790 | 5830 | 5760 | 219965 |
| 665 | 20231011 | 093000 | 45522639530 | 5790 | 5870 | 5870 | 5790 | 304750 |
| 666 | 20231011 | 092900 | 43747434190 | 5870 | 5900 | 5930 | 5850 | 457529 |
| 667 | 20231011 | 092800 | 41049631640 | 5890 | 5860 | 5900 | 5830 | 409863 |
| 668 | 20231011 | 092700 | 38646740390 | 5870 | 5760 | 5890 | 5750 | 478902 |
| 669 | 20231011 | 092600 | 35851362450 | 5760 | 5780 | 5790 | 5730 | 116552 |
| 670 | 20231011 | 092500 | 35181332970 | 5770 | 5750 | 5820 | 5710 | 254686 |
| 671 | 20231011 | 092400 | 33711520950 | 5740 | 5760 | 5770 | 5710 | 237848 |
| 672 | 20231011 | 092300 | 32348109500 | 5770 | 5740 | 5810 | 5730 | 171021 |
| 673 | 20231011 | 092200 | 31361297330 | 5740 | 5770 | 5790 | 5730 | 243881 |
| 674 | 20231011 | 092100 | 29957396140 | 5770 | 5800 | 5840 | 5760 | 352278 |
| 675 | 20231011 | 092000 | 27915886640 | 5800 | 5700 | 5800 | 5700 | 434814 |
| 676 | 20231011 | 091900 | 25410138850 | 5710 | 5720 | 5780 | 5680 | 555958 |
| 677 | 20231011 | 091800 | 22222361490 | 5720 | 5680 | 5750 | 5670 | 561141 |
| 678 | 20231011 | 091700 | 19023927160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 679 | 20231011 | 091600 | 19023927160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 680 | 20231011 | 091500 | 19023927160 | 5640 | 5540 | 5640 | 5520 | 473108 |
| 681 | 20231011 | 091400 | 16378489910 | 5540 | 5470 | 5580 | 5460 | 293664 |
| 682 | 20231011 | 091300 | 14750644670 | 5470 | 5500 | 5500 | 5440 | 65732 |
| 683 | 20231011 | 091200 | 14391009680 | 5510 | 5440 | 5520 | 5430 | 205628 |
| 684 | 20231011 | 091100 | 13260284430 | 5440 | 5390 | 5450 | 5380 | 92603 |
| 685 | 20231011 | 091000 | 12757830440 | 5390 | 5420 | 5450 | 5360 | 149616 |
| 686 | 20231011 | 090900 | 11949268590 | 5430 | 5460 | 5490 | 5420 | 99783 |
| 687 | 20231011 | 090800 | 11404168640 | 5460 | 5470 | 5530 | 5450 | 261509 |
| 688 | 20231011 | 090700 | 9968361940 | 5460 | 5420 | 5490 | 5400 | 171770 |
| 689 | 20231011 | 090600 | 9030172740 | 5420 | 5400 | 5440 | 5360 | 116352 |
| 690 | 20231011 | 090500 | 8402847740 | 5400 | 5470 | 5500 | 5400 | 298679 |
| 691 | 20231011 | 090400 | 6773611250 | 5470 | 5400 | 5470 | 5400 | 226539 |
| 692 | 20231011 | 090300 | 5542027900 | 5410 | 5440 | 5440 | 5350 | 183566 |
| 693 | 20231011 | 090200 | 4550627840 | 5430 | 5310 | 5440 | 5300 | 385321 |
| 694 | 20231011 | 090100 | 2477845520 | 5310 | 5230 | 5360 | 5210 | 292710 |
| 695 | 20231011 | 090000 | 924097960 | 5230 | 5130 | 5260 | 5120 | 171839 |