35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 3 | 20231012 | 203300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231012 | 203200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231012 | 203100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231012 | 203000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231012 | 202900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231012 | 202800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231012 | 202700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231012 | 202600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231012 | 202500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231012 | 202400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231012 | 202300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231012 | 202200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231012 | 202100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231012 | 202000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231012 | 201900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231012 | 201800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231012 | 201700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231012 | 201600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231012 | 201500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231012 | 201400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231012 | 201300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231012 | 201200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231012 | 201100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231012 | 201000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231012 | 200900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231012 | 200800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231012 | 200700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231012 | 200600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231012 | 200500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231012 | 200400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 33 | 20231012 | 200300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231012 | 200200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231012 | 200100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231012 | 200000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231012 | 195900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231012 | 195800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231012 | 195700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231012 | 195600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231012 | 195500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231012 | 195400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231012 | 195300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231012 | 195200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231012 | 195100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231012 | 195000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231012 | 194900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231012 | 194800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231012 | 194700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231012 | 194600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231012 | 194500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231012 | 194400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231012 | 194300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231012 | 194200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231012 | 194100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231012 | 194000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231012 | 193900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231012 | 193800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231012 | 193700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231012 | 193600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231012 | 193500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231012 | 193400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 63 | 20231012 | 193300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231012 | 193200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231012 | 193100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231012 | 193000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231012 | 192900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231012 | 192800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231012 | 192700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231012 | 192600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231012 | 192500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231012 | 192400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231012 | 192300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231012 | 192200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231012 | 192100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231012 | 192000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231012 | 191900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231012 | 191800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231012 | 191700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231012 | 191600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231012 | 191500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231012 | 191400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231012 | 191300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231012 | 191200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231012 | 191100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231012 | 191000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231012 | 190900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231012 | 190800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231012 | 190700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231012 | 190600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231012 | 190500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231012 | 190400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 93 | 20231012 | 190300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231012 | 190200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231012 | 190100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231012 | 190000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231012 | 185900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231012 | 185800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231012 | 185700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231012 | 185600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231012 | 185500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231012 | 185400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231012 | 185300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231012 | 185200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231012 | 185100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231012 | 185000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231012 | 184900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231012 | 184800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231012 | 184700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231012 | 184600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231012 | 184500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231012 | 184400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231012 | 184300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231012 | 184200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231012 | 184100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231012 | 184000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231012 | 183900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231012 | 183800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231012 | 183700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231012 | 183600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231012 | 183500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231012 | 183400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 123 | 20231012 | 183300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231012 | 183200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231012 | 183100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231012 | 183000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231012 | 182900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231012 | 182800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231012 | 182700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231012 | 182600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231012 | 182500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231012 | 182400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231012 | 182300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231012 | 182200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231012 | 182100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231012 | 182000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231012 | 181900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231012 | 181800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231012 | 181700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231012 | 181600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231012 | 181500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231012 | 181400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231012 | 181300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231012 | 181200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231012 | 181100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231012 | 181000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231012 | 180900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231012 | 180800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231012 | 180700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231012 | 180600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231012 | 180500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231012 | 180400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 153 | 20231012 | 180300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231012 | 180200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231012 | 180100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231012 | 180000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231012 | 175900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231012 | 175800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231012 | 175700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231012 | 175600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231012 | 175500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231012 | 175400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231012 | 175300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231012 | 175200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231012 | 175100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231012 | 175000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231012 | 174900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231012 | 174800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231012 | 174700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231012 | 174600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231012 | 174500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231012 | 174400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231012 | 174300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231012 | 174200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231012 | 174100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231012 | 174000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231012 | 173900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231012 | 173800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231012 | 173700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231012 | 173600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231012 | 173500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231012 | 173400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 183 | 20231012 | 173300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231012 | 173200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231012 | 173100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231012 | 173000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231012 | 172900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231012 | 172800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231012 | 172700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231012 | 172600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231012 | 172500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231012 | 172400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231012 | 172300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231012 | 172200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231012 | 172100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231012 | 172000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231012 | 171900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231012 | 171800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231012 | 171700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231012 | 171600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231012 | 171500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231012 | 171400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231012 | 171300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231012 | 171200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231012 | 171100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231012 | 171000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231012 | 170900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231012 | 170800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231012 | 170700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231012 | 170600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231012 | 170500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231012 | 170400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 213 | 20231012 | 170300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231012 | 170200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231012 | 170100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231012 | 170000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231012 | 165900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231012 | 165800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231012 | 165700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231012 | 165600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231012 | 165500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231012 | 165400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231012 | 165300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231012 | 165200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231012 | 165100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231012 | 165000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231012 | 164900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231012 | 164800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231012 | 164700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231012 | 164600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231012 | 164500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231012 | 164400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231012 | 164300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231012 | 164200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231012 | 164100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231012 | 164000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231012 | 163900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231012 | 163800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231012 | 163700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231012 | 163600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231012 | 163500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231012 | 163400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 243 | 20231012 | 163300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231012 | 163200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231012 | 163100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231012 | 163000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231012 | 162900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231012 | 162800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231012 | 162700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231012 | 162600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231012 | 162500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231012 | 162400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231012 | 162300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231012 | 162200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231012 | 162100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231012 | 162000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231012 | 161900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231012 | 161800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231012 | 161700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231012 | 161600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231012 | 161500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20231012 | 161400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20231012 | 161300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20231012 | 161200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20231012 | 161100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20231012 | 161000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20231012 | 160900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20231012 | 160800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20231012 | 160700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20231012 | 160600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20231012 | 160500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20231012 | 160400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 273 | 20231012 | 160300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20231012 | 160200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20231012 | 160100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20231012 | 160000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20231012 | 155900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20231012 | 155800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20231012 | 155700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20231012 | 155600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20231012 | 155500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20231012 | 155400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20231012 | 155300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20231012 | 155200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20231012 | 155100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20231012 | 155000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20231012 | 154900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20231012 | 154800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20231012 | 154700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20231012 | 154600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20231012 | 154500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20231012 | 154400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20231012 | 154300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20231012 | 154200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20231012 | 154100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20231012 | 154000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20231012 | 153900 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20231012 | 153800 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20231012 | 153700 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20231012 | 153600 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20231012 | 153500 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20231012 | 153400 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 303 | 20231012 | 153300 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20231012 | 153200 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20231012 | 153100 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20231012 | 153000 | 37017504350 | 5300 | 5300 | 5300 | 5300 | 96920 |
| 307 | 20231012 | 152900 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20231012 | 152800 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20231012 | 152700 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20231012 | 152600 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20231012 | 152500 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20231012 | 152400 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20231012 | 152300 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20231012 | 152200 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20231012 | 152100 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20231012 | 152000 | 36503828350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20231012 | 151900 | 36503828350 | 5270 | 5320 | 5320 | 5260 | 39595 |
| 318 | 20231012 | 151800 | 36294620200 | 5320 | 5300 | 5330 | 5300 | 18327 |
| 319 | 20231012 | 151700 | 36197111300 | 5300 | 5280 | 5310 | 5280 | 18293 |
| 320 | 20231012 | 151600 | 36100253840 | 5280 | 5270 | 5290 | 5270 | 11900 |
| 321 | 20231012 | 151500 | 36037451970 | 5270 | 5270 | 5290 | 5260 | 7692 |
| 322 | 20231012 | 151400 | 35996922940 | 5290 | 5290 | 5290 | 5270 | 10083 |
| 323 | 20231012 | 151300 | 35943720000 | 5290 | 5300 | 5300 | 5280 | 4606 |
| 324 | 20231012 | 151200 | 35919358370 | 5300 | 5290 | 5310 | 5290 | 5276 |
| 325 | 20231012 | 151100 | 35891405980 | 5290 | 5300 | 5300 | 5280 | 4304 |
| 326 | 20231012 | 151000 | 35868625680 | 5290 | 5290 | 5310 | 5280 | 12837 |
| 327 | 20231012 | 150900 | 35800662100 | 5290 | 5280 | 5290 | 5280 | 3671 |
| 328 | 20231012 | 150800 | 35781262710 | 5290 | 5290 | 5310 | 5280 | 6299 |
| 329 | 20231012 | 150700 | 35747920320 | 5290 | 5310 | 5320 | 5290 | 8266 |
| 330 | 20231012 | 150600 | 35704096230 | 5310 | 5310 | 5310 | 5300 | 2118 |
| 331 | 20231012 | 150500 | 35692861990 | 5310 | 5310 | 5320 | 5300 | 8862 |
| 332 | 20231012 | 150400 | 35645808730 | 5310 | 5300 | 5310 | 5300 | 5177 |
| 333 | 20231012 | 150300 | 35618361360 | 5300 | 5280 | 5310 | 5270 | 6679 |
| 334 | 20231012 | 150200 | 35583053060 | 5270 | 5290 | 5300 | 5250 | 30008 |
| 335 | 20231012 | 150100 | 35424855050 | 5290 | 5320 | 5320 | 5290 | 14928 |
| 336 | 20231012 | 150000 | 35345764990 | 5300 | 5330 | 5330 | 5300 | 8982 |
| 337 | 20231012 | 145900 | 35298093900 | 5310 | 5340 | 5350 | 5310 | 10376 |
| 338 | 20231012 | 145800 | 35242868380 | 5340 | 5330 | 5350 | 5330 | 3993 |
| 339 | 20231012 | 145700 | 35221545900 | 5350 | 5370 | 5370 | 5330 | 13642 |
| 340 | 20231012 | 145600 | 35148552420 | 5370 | 5360 | 5370 | 5350 | 7540 |
| 341 | 20231012 | 145500 | 35108116570 | 5360 | 5360 | 5360 | 5350 | 6159 |
| 342 | 20231012 | 145400 | 35075125750 | 5360 | 5350 | 5360 | 5350 | 2560 |
| 343 | 20231012 | 145300 | 35061419600 | 5350 | 5360 | 5360 | 5350 | 2811 |
| 344 | 20231012 | 145200 | 35046380190 | 5350 | 5350 | 5360 | 5340 | 3070 |
| 345 | 20231012 | 145100 | 35029955290 | 5350 | 5340 | 5360 | 5340 | 6730 |
| 346 | 20231012 | 145000 | 34993951780 | 5340 | 5340 | 5350 | 5340 | 1229 |
| 347 | 20231012 | 144900 | 34987385700 | 5350 | 5340 | 5350 | 5340 | 2884 |
| 348 | 20231012 | 144800 | 34971983270 | 5350 | 5340 | 5350 | 5340 | 619 |
| 349 | 20231012 | 144700 | 34968672720 | 5340 | 5340 | 5350 | 5340 | 931 |
| 350 | 20231012 | 144600 | 34963692840 | 5340 | 5350 | 5350 | 5340 | 1604 |
| 351 | 20231012 | 144500 | 34955115350 | 5350 | 5350 | 5360 | 5340 | 2884 |
| 352 | 20231012 | 144400 | 34939687100 | 5350 | 5340 | 5360 | 5340 | 1959 |
| 353 | 20231012 | 144300 | 34929201900 | 5360 | 5340 | 5360 | 5340 | 5077 |
| 354 | 20231012 | 144200 | 34902042090 | 5340 | 5340 | 5350 | 5340 | 5780 |
| 355 | 20231012 | 144100 | 34871167900 | 5340 | 5340 | 5350 | 5330 | 1929 |
| 356 | 20231012 | 144000 | 34860867100 | 5340 | 5320 | 5340 | 5320 | 4052 |
| 357 | 20231012 | 143900 | 34839249550 | 5330 | 5340 | 5350 | 5330 | 2982 |
| 358 | 20231012 | 143800 | 34823336890 | 5350 | 5340 | 5350 | 5330 | 4045 |
| 359 | 20231012 | 143700 | 34801730680 | 5340 | 5340 | 5340 | 5330 | 244 |
| 360 | 20231012 | 143600 | 34800428710 | 5330 | 5360 | 5360 | 5330 | 4826 |
| 361 | 20231012 | 143500 | 34774666520 | 5350 | 5350 | 5350 | 5340 | 8268 |
| 362 | 20231012 | 143400 | 34730434110 | 5340 | 5330 | 5350 | 5330 | 1209 |
| 363 | 20231012 | 143300 | 34723982240 | 5330 | 5310 | 5350 | 5310 | 8121 |
| 364 | 20231012 | 143200 | 34680618740 | 5310 | 5330 | 5340 | 5310 | 8819 |
| 365 | 20231012 | 143100 | 34633622700 | 5330 | 5340 | 5340 | 5320 | 4249 |
| 366 | 20231012 | 143000 | 34610976990 | 5340 | 5320 | 5340 | 5310 | 5653 |
| 367 | 20231012 | 142900 | 34580877010 | 5320 | 5310 | 5320 | 5300 | 3948 |
| 368 | 20231012 | 142800 | 34559908590 | 5310 | 5310 | 5320 | 5310 | 1593 |
| 369 | 20231012 | 142700 | 34551449730 | 5310 | 5310 | 5320 | 5310 | 1704 |
| 370 | 20231012 | 142600 | 34542398410 | 5310 | 5310 | 5320 | 5310 | 939 |
| 371 | 20231012 | 142500 | 34537411320 | 5310 | 5310 | 5320 | 5300 | 3051 |
| 372 | 20231012 | 142400 | 34521218270 | 5310 | 5310 | 5320 | 5300 | 3908 |
| 373 | 20231012 | 142300 | 34500466950 | 5310 | 5300 | 5310 | 5300 | 2961 |
| 374 | 20231012 | 142200 | 34484773030 | 5300 | 5300 | 5310 | 5290 | 9954 |
| 375 | 20231012 | 142100 | 34432010960 | 5280 | 5290 | 5300 | 5280 | 12121 |
| 376 | 20231012 | 142000 | 34367977050 | 5280 | 5300 | 5300 | 5280 | 3476 |
| 377 | 20231012 | 141900 | 34349604570 | 5290 | 5300 | 5300 | 5280 | 3078 |
| 378 | 20231012 | 141800 | 34333309950 | 5300 | 5290 | 5300 | 5290 | 1859 |
| 379 | 20231012 | 141700 | 34323463940 | 5310 | 5290 | 5310 | 5290 | 16200 |
| 380 | 20231012 | 141600 | 34237648950 | 5290 | 5280 | 5310 | 5280 | 27045 |
| 381 | 20231012 | 141500 | 34094454690 | 5290 | 5290 | 5300 | 5280 | 5202 |
| 382 | 20231012 | 141400 | 34066949580 | 5290 | 5250 | 5300 | 5250 | 65811 |
| 383 | 20231012 | 141300 | 33719962030 | 5240 | 5260 | 5260 | 5240 | 15041 |
| 384 | 20231012 | 141200 | 33641009630 | 5260 | 5260 | 5270 | 5250 | 8191 |
| 385 | 20231012 | 141100 | 33597929790 | 5260 | 5260 | 5270 | 5260 | 2999 |
| 386 | 20231012 | 141000 | 33582146970 | 5260 | 5260 | 5270 | 5250 | 8512 |
| 387 | 20231012 | 140900 | 33537395640 | 5250 | 5250 | 5280 | 5250 | 13657 |
| 388 | 20231012 | 140800 | 33465582470 | 5240 | 5250 | 5270 | 5240 | 11460 |
| 389 | 20231012 | 140700 | 33405419810 | 5260 | 5260 | 5260 | 5230 | 23271 |
| 390 | 20231012 | 140600 | 33283301460 | 5250 | 5260 | 5280 | 5250 | 23997 |
| 391 | 20231012 | 140500 | 33157099690 | 5250 | 5290 | 5290 | 5240 | 68531 |
| 392 | 20231012 | 140400 | 32796828640 | 5290 | 5310 | 5310 | 5290 | 34688 |
| 393 | 20231012 | 140300 | 32613151270 | 5300 | 5310 | 5320 | 5300 | 15691 |
| 394 | 20231012 | 140200 | 32529931510 | 5310 | 5310 | 5320 | 5310 | 2746 |
| 395 | 20231012 | 140100 | 32515335660 | 5310 | 5320 | 5320 | 5310 | 4654 |
| 396 | 20231012 | 140000 | 32490618100 | 5310 | 5320 | 5320 | 5310 | 3986 |
| 397 | 20231012 | 135900 | 32469427540 | 5320 | 5320 | 5320 | 5310 | 734 |
| 398 | 20231012 | 135800 | 32465528000 | 5310 | 5320 | 5320 | 5310 | 2369 |
| 399 | 20231012 | 135700 | 32452948350 | 5320 | 5320 | 5320 | 5310 | 7123 |
| 400 | 20231012 | 135600 | 32415121270 | 5320 | 5320 | 5330 | 5310 | 3101 |
| 401 | 20231012 | 135500 | 32398640120 | 5310 | 5340 | 5340 | 5310 | 13886 |
| 402 | 20231012 | 135400 | 32324714580 | 5330 | 5340 | 5340 | 5330 | 7811 |
| 403 | 20231012 | 135300 | 32283006440 | 5340 | 5340 | 5340 | 5320 | 5949 |
| 404 | 20231012 | 135200 | 32251293080 | 5330 | 5350 | 5350 | 5330 | 6210 |
| 405 | 20231012 | 135100 | 32218185770 | 5340 | 5340 | 5350 | 5330 | 2368 |
| 406 | 20231012 | 135000 | 32205560260 | 5340 | 5330 | 5350 | 5330 | 1237 |
| 407 | 20231012 | 134900 | 32198957300 | 5340 | 5350 | 5360 | 5340 | 3993 |
| 408 | 20231012 | 134800 | 32177627360 | 5370 | 5370 | 5370 | 5350 | 5626 |
| 409 | 20231012 | 134700 | 32147432520 | 5370 | 5340 | 5370 | 5340 | 4716 |
| 410 | 20231012 | 134600 | 32122139710 | 5340 | 5360 | 5360 | 5330 | 3553 |
| 411 | 20231012 | 134500 | 32103139670 | 5360 | 5360 | 5360 | 5350 | 931 |
| 412 | 20231012 | 134400 | 32098156140 | 5360 | 5370 | 5380 | 5360 | 10353 |
| 413 | 20231012 | 134300 | 32042533560 | 5380 | 5350 | 5380 | 5330 | 22127 |
| 414 | 20231012 | 134200 | 31923986960 | 5350 | 5360 | 5360 | 5340 | 3938 |
| 415 | 20231012 | 134100 | 31902947140 | 5350 | 5360 | 5360 | 5340 | 2266 |
| 416 | 20231012 | 134000 | 31890815880 | 5360 | 5360 | 5360 | 5340 | 2257 |
| 417 | 20231012 | 133900 | 31878745920 | 5360 | 5340 | 5360 | 5320 | 9116 |
| 418 | 20231012 | 133800 | 31830088790 | 5330 | 5350 | 5360 | 5320 | 17969 |
| 419 | 20231012 | 133700 | 31734312010 | 5350 | 5370 | 5370 | 5350 | 898 |
| 420 | 20231012 | 133600 | 31729498700 | 5370 | 5370 | 5370 | 5340 | 3939 |
| 421 | 20231012 | 133500 | 31708407120 | 5370 | 5340 | 5370 | 5340 | 14230 |
| 422 | 20231012 | 133400 | 31632176130 | 5350 | 5350 | 5360 | 5330 | 17164 |
| 423 | 20231012 | 133300 | 31540551840 | 5340 | 5360 | 5360 | 5340 | 7113 |
| 424 | 20231012 | 133200 | 31502496140 | 5350 | 5350 | 5360 | 5350 | 7046 |
| 425 | 20231012 | 133100 | 31464800010 | 5340 | 5350 | 5370 | 5340 | 10635 |
| 426 | 20231012 | 133000 | 31407861650 | 5350 | 5320 | 5350 | 5320 | 11186 |
| 427 | 20231012 | 132900 | 31348237490 | 5320 | 5310 | 5340 | 5310 | 20485 |
| 428 | 20231012 | 132800 | 31239261260 | 5320 | 5360 | 5360 | 5310 | 39992 |
| 429 | 20231012 | 132700 | 31026056520 | 5350 | 5350 | 5370 | 5350 | 7110 |
| 430 | 20231012 | 132600 | 30987956790 | 5350 | 5360 | 5370 | 5350 | 2924 |
| 431 | 20231012 | 132500 | 30972296050 | 5360 | 5370 | 5370 | 5350 | 7849 |
| 432 | 20231012 | 132400 | 30930269240 | 5370 | 5370 | 5370 | 5350 | 26490 |
| 433 | 20231012 | 132300 | 30788244060 | 5370 | 5390 | 5390 | 5370 | 2415 |
| 434 | 20231012 | 132200 | 30775252610 | 5390 | 5390 | 5400 | 5390 | 5900 |
| 435 | 20231012 | 132100 | 30743450900 | 5390 | 5380 | 5390 | 5380 | 5175 |
| 436 | 20231012 | 132000 | 30715589860 | 5380 | 5380 | 5380 | 5370 | 3880 |
| 437 | 20231012 | 131900 | 30694735010 | 5380 | 5370 | 5380 | 5370 | 2222 |
| 438 | 20231012 | 131800 | 30682801730 | 5370 | 5370 | 5380 | 5370 | 3659 |
| 439 | 20231012 | 131700 | 30663136150 | 5380 | 5370 | 5390 | 5350 | 10174 |
| 440 | 20231012 | 131600 | 30608573660 | 5370 | 5370 | 5390 | 5370 | 6419 |
| 441 | 20231012 | 131500 | 30574096980 | 5370 | 5380 | 5380 | 5350 | 21521 |
| 442 | 20231012 | 131400 | 30458663810 | 5380 | 5390 | 5390 | 5380 | 2880 |
| 443 | 20231012 | 131300 | 30443167400 | 5390 | 5370 | 5390 | 5370 | 5115 |
| 444 | 20231012 | 131200 | 30415647060 | 5360 | 5370 | 5380 | 5360 | 10718 |
| 445 | 20231012 | 131100 | 30358181510 | 5370 | 5370 | 5390 | 5370 | 26871 |
| 446 | 20231012 | 131000 | 30213829840 | 5360 | 5370 | 5380 | 5360 | 5699 |
| 447 | 20231012 | 130900 | 30183219260 | 5360 | 5400 | 5400 | 5360 | 23680 |
| 448 | 20231012 | 130800 | 30056031270 | 5400 | 5400 | 5400 | 5390 | 1888 |
| 449 | 20231012 | 130700 | 30045854510 | 5380 | 5400 | 5400 | 5380 | 4305 |
| 450 | 20231012 | 130600 | 30022658450 | 5400 | 5410 | 5410 | 5400 | 993 |
| 451 | 20231012 | 130500 | 30017295760 | 5410 | 5410 | 5410 | 5400 | 842 |
| 452 | 20231012 | 130400 | 30012747820 | 5410 | 5410 | 5410 | 5400 | 24 |
| 453 | 20231012 | 130300 | 30012618040 | 5400 | 5400 | 5410 | 5400 | 856 |
| 454 | 20231012 | 130200 | 30007993580 | 5400 | 5390 | 5400 | 5390 | 807 |
| 455 | 20231012 | 130100 | 30003641980 | 5390 | 5400 | 5410 | 5390 | 2269 |
| 456 | 20231012 | 130000 | 29991406470 | 5390 | 5410 | 5420 | 5380 | 17657 |
| 457 | 20231012 | 125900 | 29896305160 | 5410 | 5420 | 5420 | 5410 | 7651 |
| 458 | 20231012 | 125800 | 29854898000 | 5420 | 5420 | 5420 | 5420 | 823 |
| 459 | 20231012 | 125700 | 29850437340 | 5420 | 5420 | 5420 | 5410 | 2530 |
| 460 | 20231012 | 125600 | 29836749350 | 5410 | 5410 | 5420 | 5410 | 2289 |
| 461 | 20231012 | 125500 | 29824353070 | 5410 | 5420 | 5420 | 5410 | 334 |
| 462 | 20231012 | 125400 | 29822543220 | 5420 | 5420 | 5420 | 5400 | 1424 |
| 463 | 20231012 | 125300 | 29814828160 | 5400 | 5380 | 5420 | 5380 | 8102 |
| 464 | 20231012 | 125200 | 29771126390 | 5390 | 5400 | 5400 | 5380 | 6933 |
| 465 | 20231012 | 125100 | 29733754780 | 5400 | 5390 | 5400 | 5390 | 652 |
| 466 | 20231012 | 125000 | 29730240250 | 5390 | 5400 | 5400 | 5390 | 1418 |
| 467 | 20231012 | 124900 | 29722585070 | 5400 | 5380 | 5410 | 5380 | 10354 |
| 468 | 20231012 | 124800 | 29666824080 | 5380 | 5410 | 5410 | 5380 | 5544 |
| 469 | 20231012 | 124700 | 29636945940 | 5410 | 5370 | 5420 | 5360 | 12148 |
| 470 | 20231012 | 124600 | 29571481800 | 5370 | 5390 | 5400 | 5360 | 30332 |
| 471 | 20231012 | 124500 | 29408421740 | 5400 | 5400 | 5410 | 5390 | 3910 |
| 472 | 20231012 | 124400 | 29387316590 | 5400 | 5420 | 5420 | 5400 | 502 |
| 473 | 20231012 | 124300 | 29384605770 | 5400 | 5420 | 5420 | 5400 | 1417 |
| 474 | 20231012 | 124200 | 29376952630 | 5420 | 5410 | 5420 | 5400 | 2639 |
| 475 | 20231012 | 124100 | 29362698930 | 5420 | 5410 | 5420 | 5410 | 2224 |
| 476 | 20231012 | 124000 | 29350665630 | 5410 | 5410 | 5410 | 5410 | 2052 |
| 477 | 20231012 | 123900 | 29339564310 | 5410 | 5420 | 5420 | 5400 | 3130 |
| 478 | 20231012 | 123800 | 29322653910 | 5420 | 5410 | 5420 | 5410 | 1577 |
| 479 | 20231012 | 123700 | 29314122000 | 5420 | 5410 | 5420 | 5410 | 3483 |
| 480 | 20231012 | 123600 | 29295276670 | 5420 | 5410 | 5430 | 5410 | 7213 |
| 481 | 20231012 | 123500 | 29256197280 | 5410 | 5410 | 5410 | 5400 | 3321 |
| 482 | 20231012 | 123400 | 29238258130 | 5400 | 5410 | 5410 | 5400 | 1882 |
| 483 | 20231012 | 123300 | 29228095270 | 5400 | 5400 | 5410 | 5400 | 3762 |
| 484 | 20231012 | 123200 | 29207773960 | 5400 | 5400 | 5400 | 5400 | 6411 |
| 485 | 20231012 | 123100 | 29173154560 | 5400 | 5400 | 5410 | 5400 | 1692 |
| 486 | 20231012 | 123000 | 29164003910 | 5400 | 5410 | 5410 | 5400 | 4515 |
| 487 | 20231012 | 122900 | 29139622830 | 5410 | 5400 | 5410 | 5390 | 7141 |
| 488 | 20231012 | 122800 | 29101083430 | 5400 | 5400 | 5400 | 5400 | 5322 |
| 489 | 20231012 | 122700 | 29072344630 | 5410 | 5400 | 5410 | 5400 | 2306 |
| 490 | 20231012 | 122600 | 29059882050 | 5400 | 5410 | 5420 | 5400 | 33065 |
| 491 | 20231012 | 122500 | 28881286980 | 5410 | 5420 | 5430 | 5410 | 6172 |
| 492 | 20231012 | 122400 | 28847865510 | 5430 | 5430 | 5440 | 5420 | 2053 |
| 493 | 20231012 | 122300 | 28836719290 | 5430 | 5430 | 5440 | 5420 | 5774 |
| 494 | 20231012 | 122200 | 28805375200 | 5420 | 5430 | 5430 | 5420 | 1772 |
| 495 | 20231012 | 122100 | 28795762910 | 5430 | 5430 | 5440 | 5430 | 1435 |
| 496 | 20231012 | 122000 | 28787970840 | 5430 | 5450 | 5450 | 5430 | 8371 |
| 497 | 20231012 | 121900 | 28742438060 | 5450 | 5440 | 5450 | 5430 | 2821 |
| 498 | 20231012 | 121800 | 28727094790 | 5430 | 5430 | 5440 | 5430 | 3263 |
| 499 | 20231012 | 121700 | 28709374730 | 5440 | 5420 | 5450 | 5420 | 656 |
| 500 | 20231012 | 121600 | 28705812530 | 5420 | 5430 | 5440 | 5420 | 3565 |
| 501 | 20231012 | 121500 | 28686466430 | 5440 | 5460 | 5460 | 5420 | 6485 |
| 502 | 20231012 | 121400 | 28651225260 | 5460 | 5450 | 5460 | 5440 | 171 |
| 503 | 20231012 | 121300 | 28650293530 | 5440 | 5440 | 5460 | 5440 | 790 |
| 504 | 20231012 | 121200 | 28645991470 | 5440 | 5440 | 5460 | 5430 | 2813 |
| 505 | 20231012 | 121100 | 28630703320 | 5470 | 5470 | 5480 | 5420 | 14670 |
| 506 | 20231012 | 121000 | 28550727280 | 5460 | 5440 | 5460 | 5440 | 3212 |
| 507 | 20231012 | 120900 | 28533213180 | 5450 | 5440 | 5450 | 5430 | 6127 |
| 508 | 20231012 | 120800 | 28499873010 | 5440 | 5440 | 5440 | 5420 | 655 |
| 509 | 20231012 | 120700 | 28496312350 | 5440 | 5430 | 5440 | 5420 | 15817 |
| 510 | 20231012 | 120600 | 28410510020 | 5440 | 5440 | 5440 | 5430 | 2079 |
| 511 | 20231012 | 120500 | 28399220710 | 5430 | 5430 | 5440 | 5430 | 150 |
| 512 | 20231012 | 120400 | 28398406060 | 5440 | 5440 | 5440 | 5430 | 507 |
| 513 | 20231012 | 120300 | 28395652780 | 5430 | 5440 | 5440 | 5420 | 1264 |
| 514 | 20231012 | 120200 | 28388798320 | 5430 | 5430 | 5440 | 5420 | 1368 |
| 515 | 20231012 | 120100 | 28381381550 | 5440 | 5430 | 5440 | 5430 | 4883 |
| 516 | 20231012 | 120000 | 28354866710 | 5440 | 5450 | 5450 | 5430 | 545 |
| 517 | 20231012 | 115900 | 28351902000 | 5440 | 5440 | 5450 | 5440 | 1904 |
| 518 | 20231012 | 115800 | 28341544210 | 5450 | 5450 | 5450 | 5430 | 2187 |
| 519 | 20231012 | 115700 | 28329635660 | 5450 | 5440 | 5450 | 5440 | 664 |
| 520 | 20231012 | 115600 | 28326021890 | 5450 | 5460 | 5460 | 5450 | 302 |
| 521 | 20231012 | 115500 | 28324374270 | 5460 | 5450 | 5460 | 5440 | 905 |
| 522 | 20231012 | 115400 | 28319439640 | 5440 | 5450 | 5470 | 5440 | 3587 |
| 523 | 20231012 | 115300 | 28299886480 | 5470 | 5450 | 5470 | 5440 | 5772 |
| 524 | 20231012 | 115200 | 28268425080 | 5450 | 5440 | 5450 | 5440 | 5183 |
| 525 | 20231012 | 115100 | 28240220860 | 5450 | 5460 | 5460 | 5440 | 4408 |
| 526 | 20231012 | 115000 | 28216196210 | 5460 | 5440 | 5460 | 5430 | 5830 |
| 527 | 20231012 | 114900 | 28184467930 | 5440 | 5410 | 5440 | 5410 | 5616 |
| 528 | 20231012 | 114800 | 28154047930 | 5420 | 5420 | 5420 | 5400 | 11197 |
| 529 | 20231012 | 114700 | 28093493780 | 5410 | 5420 | 5420 | 5400 | 6185 |
| 530 | 20231012 | 114600 | 28060059490 | 5420 | 5430 | 5440 | 5400 | 39629 |
| 531 | 20231012 | 114500 | 27845448850 | 5440 | 5450 | 5460 | 5430 | 8846 |
| 532 | 20231012 | 114400 | 27797295370 | 5460 | 5450 | 5460 | 5450 | 1349 |
| 533 | 20231012 | 114300 | 27789942530 | 5460 | 5450 | 5460 | 5450 | 959 |
| 534 | 20231012 | 114200 | 27784715440 | 5450 | 5450 | 5460 | 5440 | 4874 |
| 535 | 20231012 | 114100 | 27758154040 | 5460 | 5450 | 5460 | 5450 | 648 |
| 536 | 20231012 | 114000 | 27754621380 | 5450 | 5460 | 5460 | 5450 | 2092 |
| 537 | 20231012 | 113900 | 27743219730 | 5460 | 5450 | 5460 | 5440 | 2416 |
| 538 | 20231012 | 113800 | 27730052330 | 5450 | 5460 | 5460 | 5450 | 2699 |
| 539 | 20231012 | 113700 | 27715341070 | 5460 | 5460 | 5460 | 5450 | 1626 |
| 540 | 20231012 | 113600 | 27706476260 | 5460 | 5460 | 5460 | 5440 | 4420 |
| 541 | 20231012 | 113500 | 27682387150 | 5460 | 5470 | 5470 | 5460 | 1843 |
| 542 | 20231012 | 113400 | 27672324200 | 5470 | 5460 | 5480 | 5460 | 2842 |
| 543 | 20231012 | 113300 | 27656780010 | 5460 | 5460 | 5480 | 5450 | 4458 |
| 544 | 20231012 | 113200 | 27632423590 | 5450 | 5450 | 5460 | 5450 | 6287 |
| 545 | 20231012 | 113100 | 27598132070 | 5450 | 5450 | 5460 | 5450 | 7262 |
| 546 | 20231012 | 113000 | 27558518930 | 5450 | 5450 | 5460 | 5450 | 1350 |
| 547 | 20231012 | 112900 | 27551152470 | 5460 | 5460 | 5460 | 5450 | 1150 |
| 548 | 20231012 | 112800 | 27544875530 | 5460 | 5470 | 5470 | 5460 | 1504 |
| 549 | 20231012 | 112700 | 27536658140 | 5470 | 5460 | 5470 | 5450 | 1063 |
| 550 | 20231012 | 112600 | 27530857640 | 5460 | 5430 | 5460 | 5430 | 10391 |
| 551 | 20231012 | 112500 | 27474199070 | 5430 | 5450 | 5450 | 5430 | 1633 |
| 552 | 20231012 | 112400 | 27465308730 | 5450 | 5440 | 5450 | 5420 | 11013 |
| 553 | 20231012 | 112300 | 27405491790 | 5440 | 5450 | 5450 | 5440 | 2056 |
| 554 | 20231012 | 112200 | 27394299010 | 5450 | 5430 | 5450 | 5430 | 3329 |
| 555 | 20231012 | 112100 | 27376218500 | 5430 | 5440 | 5450 | 5430 | 6552 |
| 556 | 20231012 | 112000 | 27340565850 | 5450 | 5460 | 5460 | 5440 | 6838 |
| 557 | 20231012 | 111900 | 27303277890 | 5460 | 5450 | 5460 | 5450 | 2155 |
| 558 | 20231012 | 111800 | 27291511910 | 5450 | 5440 | 5450 | 5440 | 3080 |
| 559 | 20231012 | 111700 | 27274735670 | 5440 | 5450 | 5450 | 5430 | 4951 |
| 560 | 20231012 | 111600 | 27247830490 | 5450 | 5450 | 5450 | 5430 | 8834 |
| 561 | 20231012 | 111500 | 27199845320 | 5440 | 5420 | 5440 | 5420 | 11815 |
| 562 | 20231012 | 111400 | 27135714910 | 5420 | 5430 | 5430 | 5420 | 9587 |
| 563 | 20231012 | 111300 | 27083719930 | 5430 | 5420 | 5430 | 5410 | 10852 |
| 564 | 20231012 | 111200 | 27024892160 | 5420 | 5430 | 5430 | 5420 | 10237 |
| 565 | 20231012 | 111100 | 26969379720 | 5420 | 5430 | 5440 | 5420 | 12031 |
| 566 | 20231012 | 111000 | 26904085420 | 5430 | 5450 | 5450 | 5420 | 12103 |
| 567 | 20231012 | 110900 | 26838354480 | 5450 | 5430 | 5460 | 5430 | 11822 |
| 568 | 20231012 | 110800 | 26774070350 | 5440 | 5440 | 5460 | 5430 | 17077 |
| 569 | 20231012 | 110700 | 26681243610 | 5440 | 5410 | 5450 | 5410 | 14182 |
| 570 | 20231012 | 110600 | 26604160050 | 5410 | 5430 | 5440 | 5400 | 35980 |
| 571 | 20231012 | 110500 | 26409241320 | 5440 | 5470 | 5490 | 5430 | 28306 |
| 572 | 20231012 | 110400 | 26254895310 | 5490 | 5500 | 5510 | 5470 | 13304 |
| 573 | 20231012 | 110300 | 26181850020 | 5510 | 5470 | 5510 | 5470 | 8426 |
| 574 | 20231012 | 110200 | 26135614660 | 5480 | 5480 | 5480 | 5460 | 21465 |
| 575 | 20231012 | 110100 | 26018253420 | 5480 | 5490 | 5490 | 5480 | 10676 |
| 576 | 20231012 | 110000 | 25959731540 | 5490 | 5490 | 5490 | 5470 | 8087 |
| 577 | 20231012 | 105900 | 25915399090 | 5490 | 5490 | 5490 | 5470 | 8601 |
| 578 | 20231012 | 105800 | 25868277840 | 5490 | 5500 | 5500 | 5480 | 8936 |
| 579 | 20231012 | 105700 | 25819260100 | 5500 | 5500 | 5510 | 5480 | 10576 |
| 580 | 20231012 | 105600 | 25761154370 | 5510 | 5510 | 5520 | 5500 | 5069 |
| 581 | 20231012 | 105500 | 25733266290 | 5520 | 5510 | 5520 | 5500 | 1414 |
| 582 | 20231012 | 105400 | 25725483020 | 5520 | 5510 | 5520 | 5510 | 2866 |
| 583 | 20231012 | 105300 | 25709690580 | 5510 | 5500 | 5520 | 5500 | 5448 |
| 584 | 20231012 | 105200 | 25679692090 | 5520 | 5520 | 5530 | 5500 | 9355 |
| 585 | 20231012 | 105100 | 25628134440 | 5520 | 5510 | 5530 | 5510 | 2755 |
| 586 | 20231012 | 105000 | 25612922930 | 5510 | 5520 | 5530 | 5510 | 1705 |
| 587 | 20231012 | 104900 | 25603514610 | 5530 | 5520 | 5530 | 5510 | 2605 |
| 588 | 20231012 | 104800 | 25589132940 | 5520 | 5530 | 5530 | 5510 | 3138 |
| 589 | 20231012 | 104700 | 25571807810 | 5530 | 5540 | 5550 | 5510 | 8631 |
| 590 | 20231012 | 104600 | 25524109880 | 5540 | 5550 | 5550 | 5530 | 3278 |
| 591 | 20231012 | 104500 | 25505954880 | 5550 | 5550 | 5560 | 5520 | 6709 |
| 592 | 20231012 | 104400 | 25468758050 | 5560 | 5550 | 5560 | 5540 | 5155 |
| 593 | 20231012 | 104300 | 25440132040 | 5550 | 5510 | 5570 | 5510 | 22135 |
| 594 | 20231012 | 104200 | 25317357220 | 5510 | 5520 | 5530 | 5510 | 5238 |
| 595 | 20231012 | 104100 | 25288476320 | 5510 | 5500 | 5510 | 5490 | 8502 |
| 596 | 20231012 | 104000 | 25241683680 | 5500 | 5490 | 5510 | 5490 | 6048 |
| 597 | 20231012 | 103900 | 25208450660 | 5490 | 5480 | 5500 | 5480 | 9472 |
| 598 | 20231012 | 103800 | 25156477970 | 5480 | 5470 | 5500 | 5470 | 17070 |
| 599 | 20231012 | 103700 | 25062954250 | 5470 | 5540 | 5540 | 5470 | 30718 |
| 600 | 20231012 | 103600 | 24894195460 | 5540 | 5550 | 5560 | 5510 | 44417 |
| 601 | 20231012 | 103500 | 24648180640 | 5550 | 5520 | 5550 | 5510 | 12039 |
| 602 | 20231012 | 103400 | 24581581750 | 5520 | 5520 | 5530 | 5500 | 5522 |
| 603 | 20231012 | 103300 | 24551137670 | 5510 | 5520 | 5520 | 5500 | 6090 |
| 604 | 20231012 | 103200 | 24517586050 | 5520 | 5510 | 5530 | 5500 | 11842 |
| 605 | 20231012 | 103100 | 24452319900 | 5510 | 5500 | 5530 | 5500 | 10256 |
| 606 | 20231012 | 103000 | 24395755590 | 5500 | 5510 | 5530 | 5470 | 66288 |
| 607 | 20231012 | 102900 | 24031219420 | 5510 | 5530 | 5530 | 5500 | 28075 |
| 608 | 20231012 | 102800 | 23876568920 | 5530 | 5530 | 5540 | 5530 | 6283 |
| 609 | 20231012 | 102700 | 23841821590 | 5540 | 5530 | 5540 | 5520 | 7314 |
| 610 | 20231012 | 102600 | 23801390570 | 5530 | 5530 | 5540 | 5520 | 7308 |
| 611 | 20231012 | 102500 | 23760999940 | 5540 | 5530 | 5550 | 5520 | 13923 |
| 612 | 20231012 | 102400 | 23684025710 | 5530 | 5530 | 5540 | 5520 | 14295 |
| 613 | 20231012 | 102300 | 23604986600 | 5530 | 5530 | 5540 | 5530 | 10730 |
| 614 | 20231012 | 102200 | 23545646840 | 5530 | 5540 | 5550 | 5530 | 14704 |
| 615 | 20231012 | 102100 | 23464225930 | 5540 | 5550 | 5570 | 5540 | 13501 |
| 616 | 20231012 | 102000 | 23389281070 | 5560 | 5580 | 5590 | 5550 | 16782 |
| 617 | 20231012 | 101900 | 23295819780 | 5580 | 5600 | 5610 | 5570 | 19367 |
| 618 | 20231012 | 101800 | 23187538520 | 5590 | 5550 | 5590 | 5540 | 42305 |
| 619 | 20231012 | 101700 | 22951992420 | 5550 | 5540 | 5550 | 5520 | 7693 |
| 620 | 20231012 | 101600 | 22909412860 | 5530 | 5560 | 5560 | 5530 | 16931 |
| 621 | 20231012 | 101500 | 22815468220 | 5550 | 5540 | 5560 | 5540 | 13282 |
| 622 | 20231012 | 101400 | 22741709410 | 5540 | 5540 | 5550 | 5520 | 15238 |
| 623 | 20231012 | 101300 | 22657343530 | 5540 | 5550 | 5560 | 5540 | 9083 |
| 624 | 20231012 | 101200 | 22606947350 | 5550 | 5510 | 5550 | 5510 | 16872 |
| 625 | 20231012 | 101100 | 22513518940 | 5510 | 5520 | 5530 | 5510 | 35767 |
| 626 | 20231012 | 101000 | 22316282300 | 5520 | 5550 | 5550 | 5520 | 12827 |
| 627 | 20231012 | 100900 | 22245299860 | 5550 | 5530 | 5550 | 5530 | 14536 |
| 628 | 20231012 | 100800 | 22164839810 | 5530 | 5550 | 5560 | 5530 | 28920 |
| 629 | 20231012 | 100700 | 22004528640 | 5560 | 5550 | 5570 | 5500 | 83904 |
| 630 | 20231012 | 100600 | 21540689630 | 5540 | 5560 | 5590 | 5540 | 36372 |
| 631 | 20231012 | 100500 | 21338510320 | 5550 | 5600 | 5610 | 5550 | 79257 |
| 632 | 20231012 | 100400 | 20896718420 | 5610 | 5620 | 5630 | 5600 | 19602 |
| 633 | 20231012 | 100300 | 20786679060 | 5610 | 5650 | 5650 | 5600 | 29921 |
| 634 | 20231012 | 100200 | 20618215790 | 5650 | 5590 | 5650 | 5590 | 35138 |
| 635 | 20231012 | 100100 | 20421113270 | 5580 | 5630 | 5630 | 5580 | 65811 |
| 636 | 20231012 | 100000 | 20052665730 | 5630 | 5640 | 5660 | 5620 | 49905 |
| 637 | 20231012 | 095900 | 19771149410 | 5630 | 5610 | 5660 | 5610 | 53044 |
| 638 | 20231012 | 095800 | 19472196730 | 5620 | 5650 | 5660 | 5590 | 166694 |
| 639 | 20231012 | 095700 | 18535314360 | 5660 | 5710 | 5710 | 5640 | 154544 |
| 640 | 20231012 | 095600 | 17657370600 | 5710 | 5660 | 5710 | 5630 | 225109 |
| 641 | 20231012 | 095500 | 16379745030 | 5660 | 5630 | 5680 | 5620 | 222846 |
| 642 | 20231012 | 095400 | 15119203390 | 5630 | 5590 | 5660 | 5570 | 254941 |
| 643 | 20231012 | 095300 | 13683676920 | 5600 | 5600 | 5620 | 5570 | 203198 |
| 644 | 20231012 | 095200 | 12545391360 | 5610 | 5530 | 5610 | 5520 | 129658 |
| 645 | 20231012 | 095100 | 11822347380 | 5530 | 5550 | 5560 | 5530 | 66793 |
| 646 | 20231012 | 095000 | 11451990710 | 5550 | 5480 | 5550 | 5470 | 46800 |
| 647 | 20231012 | 094900 | 11193443520 | 5480 | 5490 | 5500 | 5480 | 4128 |
| 648 | 20231012 | 094800 | 11170787650 | 5490 | 5480 | 5510 | 5450 | 14183 |
| 649 | 20231012 | 094700 | 11092873000 | 5490 | 5500 | 5510 | 5440 | 20544 |
| 650 | 20231012 | 094600 | 10980322860 | 5500 | 5460 | 5500 | 5440 | 33716 |
| 651 | 20231012 | 094500 | 10795548690 | 5460 | 5460 | 5470 | 5440 | 14031 |
| 652 | 20231012 | 094400 | 10719065250 | 5480 | 5480 | 5490 | 5470 | 18654 |
| 653 | 20231012 | 094300 | 10616965490 | 5470 | 5470 | 5480 | 5460 | 12063 |
| 654 | 20231012 | 094200 | 10551030570 | 5470 | 5480 | 5480 | 5460 | 7281 |
| 655 | 20231012 | 094100 | 10511202740 | 5480 | 5470 | 5480 | 5450 | 13216 |
| 656 | 20231012 | 094000 | 10438901900 | 5460 | 5460 | 5470 | 5420 | 37980 |
| 657 | 20231012 | 093900 | 10232233590 | 5450 | 5480 | 5490 | 5420 | 59859 |
| 658 | 20231012 | 093800 | 9906042020 | 5480 | 5490 | 5500 | 5470 | 14357 |
| 659 | 20231012 | 093700 | 9827204570 | 5480 | 5500 | 5500 | 5470 | 21583 |
| 660 | 20231012 | 093600 | 9708966640 | 5490 | 5520 | 5520 | 5490 | 37251 |
| 661 | 20231012 | 093500 | 9504020700 | 5520 | 5530 | 5540 | 5480 | 71631 |
| 662 | 20231012 | 093400 | 9109118020 | 5520 | 5560 | 5560 | 5520 | 83966 |
| 663 | 20231012 | 093300 | 8644151630 | 5560 | 5550 | 5580 | 5540 | 239528 |
| 664 | 20231012 | 093200 | 7312041750 | 5550 | 5510 | 5550 | 5480 | 147648 |
| 665 | 20231012 | 093100 | 6496328560 | 5510 | 5480 | 5540 | 5460 | 91315 |
| 666 | 20231012 | 093000 | 5993458110 | 5480 | 5450 | 5480 | 5430 | 15518 |
| 667 | 20231012 | 092900 | 5908684420 | 5440 | 5450 | 5450 | 5420 | 16135 |
| 668 | 20231012 | 092800 | 5820957850 | 5450 | 5450 | 5460 | 5430 | 7202 |
| 669 | 20231012 | 092700 | 5781780190 | 5440 | 5480 | 5480 | 5440 | 9401 |
| 670 | 20231012 | 092600 | 5730495520 | 5480 | 5440 | 5490 | 5440 | 20425 |
| 671 | 20231012 | 092500 | 5618758690 | 5460 | 5450 | 5470 | 5440 | 12758 |
| 672 | 20231012 | 092400 | 5549203810 | 5470 | 5470 | 5480 | 5460 | 24084 |
| 673 | 20231012 | 092300 | 5417532720 | 5470 | 5460 | 5480 | 5440 | 33049 |
| 674 | 20231012 | 092200 | 5237019620 | 5460 | 5440 | 5470 | 5430 | 30763 |
| 675 | 20231012 | 092100 | 5069380480 | 5440 | 5410 | 5440 | 5400 | 28682 |
| 676 | 20231012 | 092000 | 4913910950 | 5410 | 5390 | 5420 | 5380 | 8924 |
| 677 | 20231012 | 091900 | 4865684420 | 5380 | 5360 | 5390 | 5360 | 17991 |
| 678 | 20231012 | 091800 | 4769086350 | 5360 | 5400 | 5400 | 5360 | 38628 |
| 679 | 20231012 | 091700 | 4561242760 | 5400 | 5430 | 5430 | 5400 | 10828 |
| 680 | 20231012 | 091600 | 4502721000 | 5430 | 5420 | 5430 | 5410 | 10062 |
| 681 | 20231012 | 091500 | 4448182080 | 5430 | 5400 | 5440 | 5390 | 23066 |
| 682 | 20231012 | 091400 | 4323327630 | 5410 | 5430 | 5430 | 5400 | 10821 |
| 683 | 20231012 | 091300 | 4264760080 | 5430 | 5420 | 5440 | 5410 | 7050 |
| 684 | 20231012 | 091200 | 4226495680 | 5410 | 5420 | 5440 | 5400 | 15894 |
| 685 | 20231012 | 091100 | 4140401630 | 5410 | 5410 | 5420 | 5380 | 20655 |
| 686 | 20231012 | 091000 | 4028838370 | 5410 | 5410 | 5420 | 5380 | 25973 |
| 687 | 20231012 | 090900 | 3888815830 | 5410 | 5410 | 5420 | 5380 | 37867 |
| 688 | 20231012 | 090800 | 3684499280 | 5410 | 5440 | 5450 | 5410 | 17605 |
| 689 | 20231012 | 090700 | 3588900710 | 5420 | 5390 | 5430 | 5360 | 37953 |
| 690 | 20231012 | 090600 | 3384557040 | 5390 | 5470 | 5500 | 5390 | 66065 |
| 691 | 20231012 | 090500 | 3025937120 | 5500 | 5440 | 5510 | 5420 | 62886 |
| 692 | 20231012 | 090400 | 2682117290 | 5440 | 5410 | 5440 | 5370 | 38390 |
| 693 | 20231012 | 090300 | 2474318800 | 5370 | 5420 | 5440 | 5340 | 84733 |
| 694 | 20231012 | 090200 | 2018434620 | 5420 | 5510 | 5510 | 5410 | 101174 |
| 695 | 20231012 | 090100 | 1464154490 | 5500 | 5430 | 5520 | 5420 | 112307 |
| 696 | 20231012 | 090000 | 848904120 | 5420 | 5390 | 5440 | 5350 | 155361 |