35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 3 | 20231016 | 202900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20231016 | 202800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20231016 | 202700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20231016 | 202600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20231016 | 202500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20231016 | 202400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20231016 | 202300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20231016 | 202200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20231016 | 202100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20231016 | 202000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20231016 | 201900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20231016 | 201800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20231016 | 201700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20231016 | 201600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20231016 | 201500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20231016 | 201400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20231016 | 201300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20231016 | 201200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20231016 | 201100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20231016 | 201000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20231016 | 200900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20231016 | 200800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20231016 | 200700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20231016 | 200600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20231016 | 200500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20231016 | 200400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20231016 | 200300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20231016 | 200200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20231016 | 200100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20231016 | 200000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 33 | 20231016 | 195900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20231016 | 195800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20231016 | 195700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20231016 | 195600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20231016 | 195500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20231016 | 195400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20231016 | 195300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20231016 | 195200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20231016 | 195100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20231016 | 195000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20231016 | 194900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20231016 | 194800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20231016 | 194700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20231016 | 194600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20231016 | 194500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20231016 | 194400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20231016 | 194300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20231016 | 194200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20231016 | 194100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20231016 | 194000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20231016 | 193900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20231016 | 193800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20231016 | 193700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20231016 | 193600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20231016 | 193500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20231016 | 193400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20231016 | 193300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20231016 | 193200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20231016 | 193100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20231016 | 193000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 63 | 20231016 | 192900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20231016 | 192800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20231016 | 192700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20231016 | 192600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20231016 | 192500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20231016 | 192400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20231016 | 192300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20231016 | 192200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20231016 | 192100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20231016 | 192000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20231016 | 191900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20231016 | 191800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20231016 | 191700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20231016 | 191600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20231016 | 191500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20231016 | 191400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20231016 | 191300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20231016 | 191200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20231016 | 191100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20231016 | 191000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20231016 | 190900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20231016 | 190800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20231016 | 190700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20231016 | 190600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20231016 | 190500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20231016 | 190400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20231016 | 190300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20231016 | 190200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20231016 | 190100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20231016 | 190000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 93 | 20231016 | 185900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20231016 | 185800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20231016 | 185700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20231016 | 185600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20231016 | 185500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20231016 | 185400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20231016 | 185300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20231016 | 185200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20231016 | 185100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20231016 | 185000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20231016 | 184900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20231016 | 184800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20231016 | 184700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20231016 | 184600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20231016 | 184500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20231016 | 184400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20231016 | 184300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20231016 | 184200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20231016 | 184100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20231016 | 184000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20231016 | 183900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20231016 | 183800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20231016 | 183700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20231016 | 183600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20231016 | 183500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20231016 | 183400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20231016 | 183300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20231016 | 183200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20231016 | 183100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20231016 | 183000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 123 | 20231016 | 182900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20231016 | 182800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20231016 | 182700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20231016 | 182600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20231016 | 182500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20231016 | 182400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20231016 | 182300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20231016 | 182200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20231016 | 182100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20231016 | 182000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20231016 | 181900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20231016 | 181800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20231016 | 181700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20231016 | 181600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20231016 | 181500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20231016 | 181400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20231016 | 181300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20231016 | 181200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20231016 | 181100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20231016 | 181000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20231016 | 180900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20231016 | 180800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20231016 | 180700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20231016 | 180600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20231016 | 180500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20231016 | 180400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20231016 | 180300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20231016 | 180200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20231016 | 180100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20231016 | 180000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 153 | 20231016 | 175900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20231016 | 175800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20231016 | 175700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20231016 | 175600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20231016 | 175500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20231016 | 175400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20231016 | 175300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20231016 | 175200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20231016 | 175100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20231016 | 175000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20231016 | 174900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20231016 | 174800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20231016 | 174700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20231016 | 174600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20231016 | 174500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20231016 | 174400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20231016 | 174300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20231016 | 174200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20231016 | 174100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20231016 | 174000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20231016 | 173900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20231016 | 173800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20231016 | 173700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20231016 | 173600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20231016 | 173500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20231016 | 173400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20231016 | 173300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20231016 | 173200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20231016 | 173100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20231016 | 173000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 183 | 20231016 | 172900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20231016 | 172800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20231016 | 172700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20231016 | 172600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20231016 | 172500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20231016 | 172400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20231016 | 172300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20231016 | 172200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20231016 | 172100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20231016 | 172000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20231016 | 171900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20231016 | 171800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20231016 | 171700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20231016 | 171600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20231016 | 171500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20231016 | 171400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20231016 | 171300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20231016 | 171200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20231016 | 171100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20231016 | 171000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20231016 | 170900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20231016 | 170800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20231016 | 170700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20231016 | 170600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20231016 | 170500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20231016 | 170400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20231016 | 170300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20231016 | 170200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20231016 | 170100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20231016 | 170000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 213 | 20231016 | 165900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20231016 | 165800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20231016 | 165700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20231016 | 165600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20231016 | 165500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20231016 | 165400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20231016 | 165300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20231016 | 165200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20231016 | 165100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20231016 | 165000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20231016 | 164900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20231016 | 164800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20231016 | 164700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20231016 | 164600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20231016 | 164500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20231016 | 164400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20231016 | 164300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20231016 | 164200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20231016 | 164100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20231016 | 164000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20231016 | 163900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20231016 | 163800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20231016 | 163700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20231016 | 163600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20231016 | 163500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20231016 | 163400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20231016 | 163300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20231016 | 163200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20231016 | 163100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20231016 | 163000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 243 | 20231016 | 162900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20231016 | 162800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20231016 | 162700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20231016 | 162600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20231016 | 162500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20231016 | 162400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20231016 | 162300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20231016 | 162200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20231016 | 162100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20231016 | 162000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20231016 | 161900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20231016 | 161800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20231016 | 161700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20231016 | 161600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20231016 | 161500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20231016 | 161400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20231016 | 161300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20231016 | 161200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20231016 | 161100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20231016 | 161000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20231016 | 160900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20231016 | 160800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20231016 | 160700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20231016 | 160600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20231016 | 160500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20231016 | 160400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20231016 | 160300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20231016 | 160200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20231016 | 160100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20231016 | 160000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 39455 |
| 273 | 20231016 | 155900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20231016 | 155800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20231016 | 155700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20231016 | 155600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20231016 | 155500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20231016 | 155400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20231016 | 155300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20231016 | 155200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20231016 | 155100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20231016 | 155000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20231016 | 154900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20231016 | 154800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20231016 | 154700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20231016 | 154600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20231016 | 154500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20231016 | 154400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20231016 | 154300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20231016 | 154200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20231016 | 154100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20231016 | 154000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20231016 | 153900 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20231016 | 153800 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20231016 | 153700 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20231016 | 153600 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20231016 | 153500 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20231016 | 153400 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20231016 | 153300 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20231016 | 153200 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20231016 | 153100 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20231016 | 153000 | 10353160995 | 4765 | 4765 | 4765 | 4765 | 78910 |
| 303 | 20231016 | 152900 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20231016 | 152800 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20231016 | 152700 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20231016 | 152600 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20231016 | 152500 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20231016 | 152400 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20231016 | 152300 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20231016 | 152200 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20231016 | 152100 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20231016 | 152000 | 10165157920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20231016 | 151900 | 10165157920 | 4765 | 4765 | 4770 | 4750 | 14933 |
| 314 | 20231016 | 151800 | 10094107395 | 4760 | 4765 | 4775 | 4755 | 5938 |
| 315 | 20231016 | 151700 | 10065826825 | 4785 | 4795 | 4795 | 4760 | 12982 |
| 316 | 20231016 | 151600 | 10003834800 | 4790 | 4790 | 4795 | 4785 | 6227 |
| 317 | 20231016 | 151500 | 9974013915 | 4795 | 4805 | 4815 | 4785 | 12186 |
| 318 | 20231016 | 151400 | 9915534765 | 4805 | 4800 | 4815 | 4790 | 12777 |
| 319 | 20231016 | 151300 | 9854222600 | 4775 | 4815 | 4820 | 4775 | 33379 |
| 320 | 20231016 | 151200 | 9693956265 | 4825 | 4825 | 4830 | 4820 | 6845 |
| 321 | 20231016 | 151100 | 9660938660 | 4830 | 4825 | 4835 | 4805 | 11013 |
| 322 | 20231016 | 151000 | 9607879590 | 4825 | 4880 | 4880 | 4825 | 19914 |
| 323 | 20231016 | 150900 | 9511425095 | 4875 | 4850 | 4875 | 4825 | 15831 |
| 324 | 20231016 | 150800 | 9434429135 | 4850 | 4810 | 4850 | 4805 | 27121 |
| 325 | 20231016 | 150700 | 9303601280 | 4815 | 4830 | 4830 | 4800 | 21029 |
| 326 | 20231016 | 150600 | 9202237590 | 4830 | 4805 | 4835 | 4800 | 18489 |
| 327 | 20231016 | 150500 | 9113127970 | 4805 | 4795 | 4810 | 4790 | 22255 |
| 328 | 20231016 | 150400 | 9006315670 | 4805 | 4740 | 4805 | 4725 | 31616 |
| 329 | 20231016 | 150300 | 8855345165 | 4735 | 4755 | 4755 | 4725 | 9435 |
| 330 | 20231016 | 150200 | 8810613875 | 4755 | 4705 | 4755 | 4700 | 27093 |
| 331 | 20231016 | 150100 | 8682332590 | 4715 | 4685 | 4715 | 4680 | 10869 |
| 332 | 20231016 | 150000 | 8631274125 | 4690 | 4680 | 4690 | 4680 | 6505 |
| 333 | 20231016 | 145900 | 8600780350 | 4690 | 4670 | 4690 | 4640 | 4521 |
| 334 | 20231016 | 145800 | 8579644210 | 4670 | 4680 | 4685 | 4635 | 4236 |
| 335 | 20231016 | 145700 | 8559855815 | 4680 | 4655 | 4680 | 4635 | 3621 |
| 336 | 20231016 | 145600 | 8542989440 | 4655 | 4635 | 4655 | 4635 | 1969 |
| 337 | 20231016 | 145500 | 8533851735 | 4645 | 4635 | 4645 | 4630 | 3200 |
| 338 | 20231016 | 145400 | 8519020335 | 4635 | 4645 | 4645 | 4630 | 2312 |
| 339 | 20231016 | 145300 | 8508303840 | 4645 | 4640 | 4645 | 4635 | 3853 |
| 340 | 20231016 | 145200 | 8490430160 | 4635 | 4630 | 4635 | 4615 | 2697 |
| 341 | 20231016 | 145100 | 8477953230 | 4615 | 4660 | 4660 | 4605 | 12546 |
| 342 | 20231016 | 145000 | 8419998935 | 4655 | 4640 | 4660 | 4635 | 2151 |
| 343 | 20231016 | 144900 | 8410000370 | 4655 | 4645 | 4660 | 4635 | 4006 |
| 344 | 20231016 | 144800 | 8391389175 | 4645 | 4640 | 4650 | 4640 | 3752 |
| 345 | 20231016 | 144700 | 8373956690 | 4640 | 4650 | 4650 | 4640 | 2879 |
| 346 | 20231016 | 144600 | 8360576795 | 4655 | 4650 | 4655 | 4650 | 2905 |
| 347 | 20231016 | 144500 | 8347056785 | 4650 | 4655 | 4655 | 4650 | 1003 |
| 348 | 20231016 | 144400 | 8342392820 | 4655 | 4640 | 4655 | 4625 | 4436 |
| 349 | 20231016 | 144300 | 8321818715 | 4645 | 4650 | 4650 | 4640 | 4353 |
| 350 | 20231016 | 144200 | 8301596185 | 4650 | 4660 | 4660 | 4650 | 7210 |
| 351 | 20231016 | 144100 | 8268033640 | 4660 | 4675 | 4690 | 4660 | 4879 |
| 352 | 20231016 | 144000 | 8245278510 | 4670 | 4665 | 4670 | 4665 | 7852 |
| 353 | 20231016 | 143900 | 8208642270 | 4665 | 4675 | 4680 | 4665 | 4602 |
| 354 | 20231016 | 143800 | 8187151945 | 4680 | 4695 | 4695 | 4675 | 3304 |
| 355 | 20231016 | 143700 | 8171691990 | 4690 | 4685 | 4695 | 4685 | 1426 |
| 356 | 20231016 | 143600 | 8165007170 | 4685 | 4685 | 4690 | 4685 | 1955 |
| 357 | 20231016 | 143500 | 8155845040 | 4685 | 4680 | 4685 | 4680 | 5727 |
| 358 | 20231016 | 143400 | 8129021515 | 4680 | 4700 | 4705 | 4680 | 15447 |
| 359 | 20231016 | 143300 | 8056510205 | 4705 | 4710 | 4715 | 4700 | 8861 |
| 360 | 20231016 | 143200 | 8014793885 | 4710 | 4710 | 4715 | 4710 | 1207 |
| 361 | 20231016 | 143100 | 8009108890 | 4710 | 4710 | 4715 | 4710 | 338 |
| 362 | 20231016 | 143000 | 8007516905 | 4705 | 4710 | 4710 | 4700 | 2731 |
| 363 | 20231016 | 142900 | 7994663935 | 4715 | 4710 | 4715 | 4710 | 311 |
| 364 | 20231016 | 142800 | 7993198605 | 4715 | 4705 | 4715 | 4705 | 1322 |
| 365 | 20231016 | 142700 | 7986973160 | 4705 | 4710 | 4710 | 4705 | 4039 |
| 366 | 20231016 | 142600 | 7967950485 | 4715 | 4720 | 4720 | 4710 | 2426 |
| 367 | 20231016 | 142500 | 7956510305 | 4725 | 4720 | 4725 | 4715 | 6207 |
| 368 | 20231016 | 142400 | 7927204875 | 4725 | 4720 | 4725 | 4720 | 3281 |
| 369 | 20231016 | 142300 | 7911711050 | 4725 | 4720 | 4730 | 4720 | 6274 |
| 370 | 20231016 | 142200 | 7882068635 | 4720 | 4715 | 4720 | 4715 | 2954 |
| 371 | 20231016 | 142100 | 7868134825 | 4715 | 4710 | 4715 | 4710 | 1671 |
| 372 | 20231016 | 142000 | 7860261900 | 4710 | 4720 | 4725 | 4710 | 8530 |
| 373 | 20231016 | 141900 | 7820017040 | 4720 | 4715 | 4725 | 4710 | 4691 |
| 374 | 20231016 | 141800 | 7797886145 | 4715 | 4715 | 4715 | 4715 | 634 |
| 375 | 20231016 | 141700 | 7794896835 | 4715 | 4715 | 4715 | 4710 | 3689 |
| 376 | 20231016 | 141600 | 7777505465 | 4715 | 4700 | 4715 | 4700 | 7738 |
| 377 | 20231016 | 141500 | 7741094315 | 4700 | 4700 | 4700 | 4695 | 1665 |
| 378 | 20231016 | 141400 | 7733269735 | 4695 | 4700 | 4700 | 4695 | 2500 |
| 379 | 20231016 | 141300 | 7721532205 | 4700 | 4700 | 4700 | 4695 | 615 |
| 380 | 20231016 | 141200 | 7718644255 | 4700 | 4700 | 4700 | 4695 | 2616 |
| 381 | 20231016 | 141100 | 7706349590 | 4700 | 4685 | 4700 | 4685 | 220 |
| 382 | 20231016 | 141000 | 7705317735 | 4700 | 4680 | 4700 | 4680 | 77 |
| 383 | 20231016 | 140900 | 7704956985 | 4680 | 4690 | 4700 | 4680 | 5623 |
| 384 | 20231016 | 140800 | 7678589905 | 4690 | 4690 | 4690 | 4690 | 125 |
| 385 | 20231016 | 140700 | 7678003655 | 4685 | 4690 | 4690 | 4685 | 2191 |
| 386 | 20231016 | 140600 | 7667729830 | 4690 | 4690 | 4690 | 4690 | 1863 |
| 387 | 20231016 | 140500 | 7658992360 | 4690 | 4695 | 4695 | 4690 | 1292 |
| 388 | 20231016 | 140400 | 7652931050 | 4695 | 4690 | 4695 | 4690 | 579 |
| 389 | 20231016 | 140300 | 7650213655 | 4695 | 4690 | 4695 | 4685 | 1964 |
| 390 | 20231016 | 140200 | 7641007340 | 4690 | 4695 | 4695 | 4690 | 1448 |
| 391 | 20231016 | 140100 | 7634209080 | 4695 | 4695 | 4695 | 4690 | 2320 |
| 392 | 20231016 | 140000 | 7623321680 | 4690 | 4680 | 4695 | 4680 | 647 |
| 393 | 20231016 | 135900 | 7620284780 | 4680 | 4690 | 4690 | 4680 | 752 |
| 394 | 20231016 | 135800 | 7616762760 | 4690 | 4680 | 4690 | 4675 | 4201 |
| 395 | 20231016 | 135700 | 7597120040 | 4690 | 4690 | 4690 | 4690 | 2 |
| 396 | 20231016 | 135600 | 7597110660 | 4690 | 4685 | 4690 | 4670 | 1922 |
| 397 | 20231016 | 135500 | 7588122475 | 4675 | 4675 | 4675 | 4675 | 378 |
| 398 | 20231016 | 135400 | 7586355325 | 4675 | 4685 | 4685 | 4675 | 30 |
| 399 | 20231016 | 135300 | 7586214965 | 4695 | 4685 | 4695 | 4675 | 357 |
| 400 | 20231016 | 135200 | 7584542940 | 4685 | 4700 | 4700 | 4685 | 245 |
| 401 | 20231016 | 135100 | 7583393105 | 4705 | 4685 | 4710 | 4680 | 5209 |
| 402 | 20231016 | 135000 | 7558890435 | 4705 | 4680 | 4705 | 4680 | 1216 |
| 403 | 20231016 | 134900 | 7553184280 | 4680 | 4680 | 4680 | 4680 | 664 |
| 404 | 20231016 | 134800 | 7550076760 | 4675 | 4690 | 4690 | 4675 | 203 |
| 405 | 20231016 | 134700 | 7549126870 | 4675 | 4695 | 4695 | 4665 | 6395 |
| 406 | 20231016 | 134600 | 7519248040 | 4680 | 4685 | 4700 | 4680 | 2308 |
| 407 | 20231016 | 134500 | 7508423685 | 4695 | 4705 | 4710 | 4690 | 14227 |
| 408 | 20231016 | 134400 | 7441514185 | 4705 | 4705 | 4705 | 4705 | 2705 |
| 409 | 20231016 | 134300 | 7428787160 | 4705 | 4705 | 4705 | 4700 | 2870 |
| 410 | 20231016 | 134200 | 7415284825 | 4705 | 4700 | 4705 | 4700 | 45 |
| 411 | 20231016 | 134100 | 7415073105 | 4700 | 4710 | 4710 | 4700 | 3460 |
| 412 | 20231016 | 134000 | 7398802480 | 4705 | 4700 | 4705 | 4700 | 1158 |
| 413 | 20231016 | 133900 | 7393359870 | 4700 | 4690 | 4700 | 4690 | 480 |
| 414 | 20231016 | 133800 | 7391105425 | 4690 | 4695 | 4700 | 4690 | 3299 |
| 415 | 20231016 | 133700 | 7375625500 | 4700 | 4700 | 4700 | 4690 | 816 |
| 416 | 20231016 | 133600 | 7371791095 | 4700 | 4710 | 4710 | 4695 | 2536 |
| 417 | 20231016 | 133500 | 7359868780 | 4715 | 4700 | 4715 | 4690 | 3387 |
| 418 | 20231016 | 133400 | 7343952020 | 4705 | 4710 | 4725 | 4705 | 6986 |
| 419 | 20231016 | 133300 | 7310997710 | 4705 | 4700 | 4715 | 4700 | 3738 |
| 420 | 20231016 | 133200 | 7293404115 | 4700 | 4685 | 4700 | 4685 | 1460 |
| 421 | 20231016 | 133100 | 7286545260 | 4680 | 4695 | 4700 | 4680 | 4511 |
| 422 | 20231016 | 133000 | 7265377625 | 4700 | 4690 | 4700 | 4680 | 3434 |
| 423 | 20231016 | 132900 | 7249256110 | 4690 | 4690 | 4690 | 4680 | 1050 |
| 424 | 20231016 | 132800 | 7244332115 | 4690 | 4685 | 4705 | 4675 | 17253 |
| 425 | 20231016 | 132700 | 7163402835 | 4685 | 4675 | 4685 | 4670 | 8742 |
| 426 | 20231016 | 132600 | 7122484235 | 4680 | 4670 | 4685 | 4655 | 4899 |
| 427 | 20231016 | 132500 | 7099585495 | 4665 | 4685 | 4685 | 4645 | 5054 |
| 428 | 20231016 | 132400 | 7076030750 | 4685 | 4640 | 4685 | 4635 | 11198 |
| 429 | 20231016 | 132300 | 7023980885 | 4640 | 4630 | 4640 | 4630 | 2561 |
| 430 | 20231016 | 132200 | 7012110360 | 4630 | 4635 | 4635 | 4630 | 247 |
| 431 | 20231016 | 132100 | 7010965965 | 4635 | 4630 | 4635 | 4625 | 4196 |
| 432 | 20231016 | 132000 | 6991557925 | 4635 | 4625 | 4635 | 4625 | 328 |
| 433 | 20231016 | 131900 | 6990040390 | 4625 | 4640 | 4640 | 4625 | 2817 |
| 434 | 20231016 | 131800 | 6976989890 | 4640 | 4635 | 4640 | 4635 | 412 |
| 435 | 20231016 | 131700 | 6975080255 | 4640 | 4640 | 4640 | 4635 | 1204 |
| 436 | 20231016 | 131600 | 6969497890 | 4640 | 4640 | 4640 | 4640 | 106 |
| 437 | 20231016 | 131500 | 6969006050 | 4640 | 4645 | 4665 | 4630 | 7480 |
| 438 | 20231016 | 131400 | 6934314630 | 4645 | 4645 | 4645 | 4645 | 707 |
| 439 | 20231016 | 131300 | 6931030615 | 4645 | 4645 | 4645 | 4640 | 2947 |
| 440 | 20231016 | 131200 | 6917356355 | 4645 | 4660 | 4675 | 4645 | 13279 |
| 441 | 20231016 | 131100 | 6855572305 | 4670 | 4670 | 4670 | 4660 | 3389 |
| 442 | 20231016 | 131000 | 6839775605 | 4665 | 4670 | 4675 | 4665 | 8590 |
| 443 | 20231016 | 130900 | 6799662380 | 4675 | 4675 | 4680 | 4675 | 1736 |
| 444 | 20231016 | 130800 | 6791546575 | 4675 | 4690 | 4690 | 4675 | 1787 |
| 445 | 20231016 | 130700 | 6783184205 | 4690 | 4665 | 4690 | 4660 | 7892 |
| 446 | 20231016 | 130600 | 6746296690 | 4665 | 4670 | 4670 | 4665 | 764 |
| 447 | 20231016 | 130500 | 6742728830 | 4670 | 4670 | 4675 | 4670 | 1679 |
| 448 | 20231016 | 130400 | 6734882545 | 4670 | 4670 | 4670 | 4660 | 1634 |
| 449 | 20231016 | 130300 | 6727260255 | 4665 | 4665 | 4665 | 4665 | 223 |
| 450 | 20231016 | 130200 | 6726219960 | 4665 | 4670 | 4675 | 4665 | 857 |
| 451 | 20231016 | 130100 | 6722218020 | 4670 | 4670 | 4670 | 4665 | 711 |
| 452 | 20231016 | 130000 | 6718897750 | 4660 | 4665 | 4665 | 4660 | 1242 |
| 453 | 20231016 | 125900 | 6713105455 | 4665 | 4665 | 4670 | 4665 | 468 |
| 454 | 20231016 | 125800 | 6710922230 | 4665 | 4670 | 4670 | 4665 | 160 |
| 455 | 20231016 | 125700 | 6710175775 | 4670 | 4675 | 4685 | 4660 | 3762 |
| 456 | 20231016 | 125600 | 6692594150 | 4670 | 4670 | 4675 | 4670 | 420 |
| 457 | 20231016 | 125500 | 6690632395 | 4655 | 4650 | 4655 | 4645 | 2014 |
| 458 | 20231016 | 125400 | 6681269280 | 4655 | 4665 | 4665 | 4650 | 1668 |
| 459 | 20231016 | 125300 | 6673494825 | 4645 | 4645 | 4645 | 4645 | 1974 |
| 460 | 20231016 | 125200 | 6664325595 | 4645 | 4660 | 4665 | 4640 | 2890 |
| 461 | 20231016 | 125100 | 6650885640 | 4660 | 4650 | 4660 | 4650 | 1656 |
| 462 | 20231016 | 125000 | 6643177655 | 4660 | 4680 | 4680 | 4650 | 13639 |
| 463 | 20231016 | 124900 | 6579492765 | 4680 | 4675 | 4680 | 4665 | 6445 |
| 464 | 20231016 | 124800 | 6549351890 | 4680 | 4675 | 4695 | 4670 | 12454 |
| 465 | 20231016 | 124700 | 6490988055 | 4675 | 4680 | 4690 | 4665 | 2378 |
| 466 | 20231016 | 124600 | 6479865335 | 4680 | 4670 | 4680 | 4665 | 5135 |
| 467 | 20231016 | 124500 | 6455854395 | 4670 | 4650 | 4670 | 4650 | 2107 |
| 468 | 20231016 | 124400 | 6446031080 | 4650 | 4640 | 4650 | 4640 | 774 |
| 469 | 20231016 | 124300 | 6442437790 | 4640 | 4630 | 4640 | 4625 | 106 |
| 470 | 20231016 | 124200 | 6441946225 | 4630 | 4635 | 4635 | 4630 | 1429 |
| 471 | 20231016 | 124100 | 6435327955 | 4635 | 4625 | 4635 | 4625 | 2044 |
| 472 | 20231016 | 124000 | 6425865125 | 4625 | 4610 | 4625 | 4605 | 1482 |
| 473 | 20231016 | 123900 | 6419023025 | 4605 | 4605 | 4610 | 4605 | 287 |
| 474 | 20231016 | 123800 | 6417700115 | 4605 | 4605 | 4610 | 4605 | 1019 |
| 475 | 20231016 | 123700 | 6413006445 | 4605 | 4610 | 4610 | 4605 | 373 |
| 476 | 20231016 | 123600 | 6411287725 | 4615 | 4620 | 4620 | 4610 | 7206 |
| 477 | 20231016 | 123500 | 6378043910 | 4620 | 4620 | 4620 | 4620 | 2245 |
| 478 | 20231016 | 123400 | 6367672010 | 4620 | 4620 | 4625 | 4620 | 1117 |
| 479 | 20231016 | 123300 | 6362510470 | 4620 | 4625 | 4625 | 4620 | 1443 |
| 480 | 20231016 | 123200 | 6355836790 | 4625 | 4630 | 4630 | 4625 | 2659 |
| 481 | 20231016 | 123100 | 6343537795 | 4630 | 4625 | 4630 | 4625 | 2519 |
| 482 | 20231016 | 123000 | 6331880025 | 4630 | 4625 | 4630 | 4620 | 199 |
| 483 | 20231016 | 122900 | 6330959645 | 4620 | 4625 | 4625 | 4620 | 1188 |
| 484 | 20231016 | 122800 | 6325470145 | 4625 | 4625 | 4630 | 4625 | 455 |
| 485 | 20231016 | 122700 | 6323365230 | 4640 | 4640 | 4640 | 4625 | 3436 |
| 486 | 20231016 | 122600 | 6307442485 | 4640 | 4640 | 4640 | 4640 | 1668 |
| 487 | 20231016 | 122500 | 6299702965 | 4640 | 4635 | 4640 | 4635 | 7687 |
| 488 | 20231016 | 122400 | 6264042050 | 4630 | 4610 | 4635 | 4610 | 3570 |
| 489 | 20231016 | 122300 | 6247536700 | 4610 | 4600 | 4615 | 4600 | 15810 |
| 490 | 20231016 | 122200 | 6174693890 | 4600 | 4595 | 4605 | 4590 | 3708 |
| 491 | 20231016 | 122100 | 6157658710 | 4595 | 4615 | 4615 | 4595 | 16289 |
| 492 | 20231016 | 122000 | 6082696975 | 4615 | 4615 | 4620 | 4610 | 2358 |
| 493 | 20231016 | 121900 | 6071820720 | 4615 | 4625 | 4625 | 4615 | 6592 |
| 494 | 20231016 | 121800 | 6041378385 | 4620 | 4625 | 4625 | 4620 | 1036 |
| 495 | 20231016 | 121700 | 6036591565 | 4625 | 4630 | 4630 | 4625 | 34 |
| 496 | 20231016 | 121600 | 6036434205 | 4630 | 4620 | 4630 | 4615 | 1468 |
| 497 | 20231016 | 121500 | 6029649950 | 4620 | 4620 | 4630 | 4615 | 2495 |
| 498 | 20231016 | 121400 | 6018120550 | 4620 | 4625 | 4625 | 4620 | 922 |
| 499 | 20231016 | 121300 | 6013858300 | 4625 | 4625 | 4625 | 4625 | 281 |
| 500 | 20231016 | 121200 | 6012558675 | 4620 | 4620 | 4625 | 4620 | 1119 |
| 501 | 20231016 | 121100 | 6007387390 | 4625 | 4625 | 4630 | 4625 | 897 |
| 502 | 20231016 | 121000 | 6003238450 | 4625 | 4625 | 4625 | 4620 | 1925 |
| 503 | 20231016 | 120900 | 5994337230 | 4620 | 4620 | 4625 | 4615 | 1925 |
| 504 | 20231016 | 120800 | 5985443815 | 4620 | 4635 | 4640 | 4620 | 7818 |
| 505 | 20231016 | 120700 | 5949234535 | 4630 | 4645 | 4645 | 4630 | 2833 |
| 506 | 20231016 | 120600 | 5936099730 | 4635 | 4625 | 4645 | 4625 | 2102 |
| 507 | 20231016 | 120500 | 5926373950 | 4620 | 4620 | 4655 | 4615 | 3571 |
| 508 | 20231016 | 120400 | 5909827895 | 4615 | 4615 | 4615 | 4610 | 1433 |
| 509 | 20231016 | 120300 | 5903217485 | 4615 | 4615 | 4620 | 4615 | 3019 |
| 510 | 20231016 | 120200 | 5889283740 | 4620 | 4630 | 4630 | 4620 | 2616 |
| 511 | 20231016 | 120100 | 5877192870 | 4630 | 4640 | 4640 | 4625 | 810 |
| 512 | 20231016 | 120000 | 5873435825 | 4640 | 4620 | 4640 | 4615 | 8538 |
| 513 | 20231016 | 115900 | 5833961640 | 4615 | 4625 | 4625 | 4615 | 4327 |
| 514 | 20231016 | 115800 | 5813969320 | 4625 | 4625 | 4625 | 4620 | 1857 |
| 515 | 20231016 | 115700 | 5805381065 | 4625 | 4625 | 4625 | 4620 | 4589 |
| 516 | 20231016 | 115600 | 5784161940 | 4625 | 4630 | 4635 | 4625 | 3147 |
| 517 | 20231016 | 115500 | 5769595210 | 4620 | 4630 | 4630 | 4620 | 3941 |
| 518 | 20231016 | 115400 | 5751367105 | 4630 | 4630 | 4635 | 4625 | 3096 |
| 519 | 20231016 | 115300 | 5737034925 | 4635 | 4630 | 4635 | 4625 | 5643 |
| 520 | 20231016 | 115200 | 5710912080 | 4635 | 4635 | 4655 | 4620 | 6589 |
| 521 | 20231016 | 115100 | 5680390020 | 4635 | 4630 | 4640 | 4625 | 2572 |
| 522 | 20231016 | 115000 | 5668482070 | 4625 | 4630 | 4630 | 4625 | 6391 |
| 523 | 20231016 | 114900 | 5638915305 | 4625 | 4630 | 4640 | 4620 | 4794 |
| 524 | 20231016 | 114800 | 5616730265 | 4630 | 4635 | 4640 | 4630 | 5857 |
| 525 | 20231016 | 114700 | 5589598095 | 4630 | 4640 | 4650 | 4625 | 9217 |
| 526 | 20231016 | 114600 | 5546952620 | 4640 | 4645 | 4645 | 4630 | 12480 |
| 527 | 20231016 | 114500 | 5489091470 | 4645 | 4660 | 4660 | 4640 | 14547 |
| 528 | 20231016 | 114400 | 5421482860 | 4660 | 4655 | 4665 | 4655 | 2203 |
| 529 | 20231016 | 114300 | 5411226125 | 4675 | 4665 | 4675 | 4645 | 14836 |
| 530 | 20231016 | 114200 | 5342174790 | 4665 | 4670 | 4675 | 4665 | 11322 |
| 531 | 20231016 | 114100 | 5289310665 | 4670 | 4670 | 4670 | 4670 | 2488 |
| 532 | 20231016 | 114000 | 5277691705 | 4670 | 4675 | 4680 | 4670 | 9138 |
| 533 | 20231016 | 113900 | 5234991120 | 4675 | 4680 | 4685 | 4675 | 913 |
| 534 | 20231016 | 113800 | 5230718035 | 4680 | 4675 | 4680 | 4670 | 8351 |
| 535 | 20231016 | 113700 | 5191704275 | 4675 | 4685 | 4685 | 4675 | 4426 |
| 536 | 20231016 | 113600 | 5170996965 | 4685 | 4685 | 4695 | 4685 | 2735 |
| 537 | 20231016 | 113500 | 5158182770 | 4685 | 4685 | 4690 | 4685 | 2513 |
| 538 | 20231016 | 113400 | 5146406290 | 4685 | 4690 | 4690 | 4685 | 5907 |
| 539 | 20231016 | 113300 | 5118725755 | 4690 | 4690 | 4700 | 4690 | 1638 |
| 540 | 20231016 | 113200 | 5111042420 | 4690 | 4690 | 4690 | 4685 | 559 |
| 541 | 20231016 | 113100 | 5108421910 | 4690 | 4685 | 4690 | 4680 | 184 |
| 542 | 20231016 | 113000 | 5107559840 | 4680 | 4690 | 4690 | 4680 | 1525 |
| 543 | 20231016 | 112900 | 5100416570 | 4695 | 4680 | 4695 | 4675 | 1431 |
| 544 | 20231016 | 112800 | 5093713570 | 4680 | 4680 | 4680 | 4675 | 2719 |
| 545 | 20231016 | 112700 | 5080992860 | 4685 | 4685 | 4685 | 4680 | 1464 |
| 546 | 20231016 | 112600 | 5074137175 | 4690 | 4685 | 4690 | 4685 | 90 |
| 547 | 20231016 | 112500 | 5073715490 | 4685 | 4695 | 4695 | 4685 | 1934 |
| 548 | 20231016 | 112400 | 5064648680 | 4695 | 4695 | 4695 | 4690 | 4343 |
| 549 | 20231016 | 112300 | 5044272080 | 4700 | 4700 | 4700 | 4695 | 223 |
| 550 | 20231016 | 112200 | 5043224060 | 4700 | 4700 | 4700 | 4695 | 910 |
| 551 | 20231016 | 112100 | 5038950560 | 4700 | 4690 | 4700 | 4685 | 4127 |
| 552 | 20231016 | 112000 | 5019579070 | 4690 | 4670 | 4690 | 4665 | 4107 |
| 553 | 20231016 | 111900 | 5000367505 | 4665 | 4675 | 4675 | 4665 | 1751 |
| 554 | 20231016 | 111800 | 4992187725 | 4675 | 4695 | 4695 | 4675 | 901 |
| 555 | 20231016 | 111700 | 4987966970 | 4685 | 4700 | 4700 | 4685 | 708 |
| 556 | 20231016 | 111600 | 4984647155 | 4700 | 4690 | 4700 | 4690 | 2243 |
| 557 | 20231016 | 111500 | 4974124850 | 4690 | 4685 | 4695 | 4685 | 705 |
| 558 | 20231016 | 111400 | 4970821885 | 4685 | 4690 | 4690 | 4685 | 561 |
| 559 | 20231016 | 111300 | 4968193545 | 4685 | 4695 | 4695 | 4685 | 7869 |
| 560 | 20231016 | 111200 | 4931289755 | 4695 | 4690 | 4700 | 4685 | 8801 |
| 561 | 20231016 | 111100 | 4889990830 | 4685 | 4675 | 4685 | 4670 | 4187 |
| 562 | 20231016 | 111000 | 4870426130 | 4675 | 4675 | 4690 | 4675 | 3897 |
| 563 | 20231016 | 110900 | 4852189375 | 4675 | 4675 | 4690 | 4675 | 3162 |
| 564 | 20231016 | 110800 | 4837394180 | 4660 | 4690 | 4690 | 4635 | 27050 |
| 565 | 20231016 | 110700 | 4711278535 | 4690 | 4695 | 4695 | 4685 | 3346 |
| 566 | 20231016 | 110600 | 4695582715 | 4700 | 4685 | 4705 | 4685 | 3654 |
| 567 | 20231016 | 110500 | 4678434500 | 4685 | 4700 | 4700 | 4665 | 36618 |
| 568 | 20231016 | 110400 | 4506945890 | 4700 | 4715 | 4715 | 4695 | 11092 |
| 569 | 20231016 | 110300 | 4454794720 | 4710 | 4725 | 4725 | 4710 | 1121 |
| 570 | 20231016 | 110200 | 4449513520 | 4720 | 4705 | 4720 | 4700 | 4627 |
| 571 | 20231016 | 110100 | 4427741675 | 4710 | 4705 | 4710 | 4705 | 5976 |
| 572 | 20231016 | 110000 | 4399623720 | 4705 | 4720 | 4720 | 4705 | 14822 |
| 573 | 20231016 | 105900 | 4329812925 | 4715 | 4735 | 4735 | 4715 | 17099 |
| 574 | 20231016 | 105800 | 4249115880 | 4730 | 4725 | 4735 | 4715 | 4009 |
| 575 | 20231016 | 105700 | 4230162185 | 4720 | 4725 | 4725 | 4715 | 4860 |
| 576 | 20231016 | 105600 | 4207215255 | 4725 | 4730 | 4730 | 4725 | 1074 |
| 577 | 20231016 | 105500 | 4202140430 | 4730 | 4730 | 4735 | 4730 | 113 |
| 578 | 20231016 | 105400 | 4201605930 | 4730 | 4720 | 4740 | 4720 | 3493 |
| 579 | 20231016 | 105300 | 4185096425 | 4720 | 4720 | 4720 | 4715 | 799 |
| 580 | 20231016 | 105200 | 4181325445 | 4715 | 4725 | 4735 | 4715 | 9811 |
| 581 | 20231016 | 105100 | 4135016430 | 4720 | 4725 | 4725 | 4720 | 1599 |
| 582 | 20231016 | 105000 | 4127463420 | 4725 | 4725 | 4725 | 4720 | 2814 |
| 583 | 20231016 | 104900 | 4114167310 | 4725 | 4715 | 4725 | 4710 | 2158 |
| 584 | 20231016 | 104800 | 4103998155 | 4715 | 4720 | 4720 | 4710 | 3977 |
| 585 | 20231016 | 104700 | 4085241305 | 4720 | 4715 | 4720 | 4710 | 5595 |
| 586 | 20231016 | 104600 | 4058857415 | 4720 | 4720 | 4725 | 4715 | 5107 |
| 587 | 20231016 | 104500 | 4034770015 | 4720 | 4720 | 4730 | 4710 | 5451 |
| 588 | 20231016 | 104400 | 4009066995 | 4720 | 4725 | 4740 | 4715 | 8488 |
| 589 | 20231016 | 104300 | 3968991615 | 4730 | 4730 | 4740 | 4730 | 2724 |
| 590 | 20231016 | 104200 | 3956104605 | 4735 | 4735 | 4745 | 4725 | 4653 |
| 591 | 20231016 | 104100 | 3934100980 | 4745 | 4730 | 4750 | 4730 | 2642 |
| 592 | 20231016 | 104000 | 3921556035 | 4725 | 4750 | 4750 | 4725 | 9475 |
| 593 | 20231016 | 103900 | 3876698450 | 4750 | 4735 | 4755 | 4735 | 3973 |
| 594 | 20231016 | 103800 | 3857861275 | 4735 | 4740 | 4740 | 4730 | 8129 |
| 595 | 20231016 | 103700 | 3819376945 | 4735 | 4745 | 4750 | 4735 | 6368 |
| 596 | 20231016 | 103600 | 3789184945 | 4745 | 4745 | 4760 | 4745 | 9611 |
| 597 | 20231016 | 103500 | 3743580660 | 4750 | 4750 | 4765 | 4750 | 8436 |
| 598 | 20231016 | 103400 | 3703505160 | 4750 | 4760 | 4770 | 4750 | 1602 |
| 599 | 20231016 | 103300 | 3695893560 | 4750 | 4770 | 4780 | 4750 | 3484 |
| 600 | 20231016 | 103200 | 3679317810 | 4775 | 4765 | 4775 | 4765 | 1282 |
| 601 | 20231016 | 103100 | 3673199440 | 4765 | 4770 | 4785 | 4765 | 780 |
| 602 | 20231016 | 103000 | 3669478870 | 4765 | 4770 | 4780 | 4765 | 3512 |
| 603 | 20231016 | 102900 | 3652740775 | 4770 | 4780 | 4780 | 4750 | 6447 |
| 604 | 20231016 | 102800 | 3622029515 | 4775 | 4770 | 4785 | 4770 | 610 |
| 605 | 20231016 | 102700 | 3619118565 | 4765 | 4760 | 4765 | 4750 | 3204 |
| 606 | 20231016 | 102600 | 3603872310 | 4760 | 4760 | 4765 | 4750 | 6741 |
| 607 | 20231016 | 102500 | 3571811650 | 4760 | 4765 | 4765 | 4755 | 2769 |
| 608 | 20231016 | 102400 | 3558631410 | 4765 | 4770 | 4775 | 4760 | 1539 |
| 609 | 20231016 | 102300 | 3551299800 | 4770 | 4770 | 4770 | 4765 | 764 |
| 610 | 20231016 | 102200 | 3547655545 | 4770 | 4780 | 4780 | 4765 | 2355 |
| 611 | 20231016 | 102100 | 3536428570 | 4780 | 4775 | 4780 | 4775 | 4 |
| 612 | 20231016 | 102000 | 3536409455 | 4770 | 4785 | 4790 | 4770 | 2832 |
| 613 | 20231016 | 101900 | 3522897560 | 4765 | 4765 | 4780 | 4765 | 9241 |
| 614 | 20231016 | 101800 | 3478852460 | 4765 | 4785 | 4785 | 4765 | 4563 |
| 615 | 20231016 | 101700 | 3457078510 | 4785 | 4795 | 4795 | 4785 | 333 |
| 616 | 20231016 | 101600 | 3455483705 | 4800 | 4795 | 4800 | 4795 | 1086 |
| 617 | 20231016 | 101500 | 3450271205 | 4805 | 4785 | 4805 | 4780 | 2289 |
| 618 | 20231016 | 101400 | 3439318490 | 4785 | 4785 | 4790 | 4780 | 1259 |
| 619 | 20231016 | 101300 | 3433294130 | 4790 | 4790 | 4795 | 4785 | 1211 |
| 620 | 20231016 | 101200 | 3427493935 | 4795 | 4790 | 4795 | 4785 | 1522 |
| 621 | 20231016 | 101100 | 3420198320 | 4780 | 4805 | 4805 | 4780 | 4364 |
| 622 | 20231016 | 101000 | 3399271235 | 4810 | 4805 | 4810 | 4805 | 1791 |
| 623 | 20231016 | 100900 | 3390660515 | 4800 | 4800 | 4810 | 4800 | 512 |
| 624 | 20231016 | 100800 | 3388202880 | 4795 | 4800 | 4800 | 4795 | 1260 |
| 625 | 20231016 | 100700 | 3382157415 | 4800 | 4820 | 4825 | 4800 | 2243 |
| 626 | 20231016 | 100600 | 3371364600 | 4815 | 4810 | 4815 | 4795 | 3918 |
| 627 | 20231016 | 100500 | 3352548490 | 4805 | 4800 | 4815 | 4795 | 3399 |
| 628 | 20231016 | 100400 | 3336241015 | 4800 | 4800 | 4815 | 4800 | 595 |
| 629 | 20231016 | 100300 | 3333378920 | 4805 | 4820 | 4825 | 4805 | 1960 |
| 630 | 20231016 | 100200 | 3323949995 | 4805 | 4800 | 4820 | 4795 | 7437 |
| 631 | 20231016 | 100100 | 3288248125 | 4800 | 4800 | 4810 | 4800 | 115 |
| 632 | 20231016 | 100000 | 3287695480 | 4800 | 4780 | 4810 | 4775 | 8343 |
| 633 | 20231016 | 095900 | 3247797530 | 4780 | 4790 | 4795 | 4780 | 856 |
| 634 | 20231016 | 095800 | 3243699695 | 4785 | 4790 | 4790 | 4755 | 10359 |
| 635 | 20231016 | 095700 | 3194251660 | 4785 | 4795 | 4800 | 4780 | 2484 |
| 636 | 20231016 | 095600 | 3182368560 | 4800 | 4800 | 4805 | 4770 | 11180 |
| 637 | 20231016 | 095500 | 3128912355 | 4790 | 4805 | 4805 | 4790 | 4789 |
| 638 | 20231016 | 095400 | 3105942375 | 4805 | 4820 | 4820 | 4805 | 1854 |
| 639 | 20231016 | 095300 | 3097028590 | 4820 | 4820 | 4820 | 4810 | 36 |
| 640 | 20231016 | 095200 | 3096855090 | 4820 | 4790 | 4820 | 4785 | 4598 |
| 641 | 20231016 | 095100 | 3074789160 | 4785 | 4790 | 4800 | 4780 | 4658 |
| 642 | 20231016 | 095000 | 3052495395 | 4790 | 4800 | 4805 | 4790 | 7402 |
| 643 | 20231016 | 094900 | 3017004595 | 4800 | 4810 | 4810 | 4800 | 2023 |
| 644 | 20231016 | 094800 | 3007288225 | 4810 | 4805 | 4810 | 4795 | 6241 |
| 645 | 20231016 | 094700 | 2977315355 | 4800 | 4795 | 4805 | 4795 | 696 |
| 646 | 20231016 | 094600 | 2973973165 | 4805 | 4805 | 4805 | 4795 | 2178 |
| 647 | 20231016 | 094500 | 2963518155 | 4795 | 4810 | 4810 | 4795 | 2798 |
| 648 | 20231016 | 094400 | 2950079165 | 4810 | 4810 | 4810 | 4810 | 404 |
| 649 | 20231016 | 094300 | 2948135925 | 4810 | 4800 | 4810 | 4800 | 1453 |
| 650 | 20231016 | 094200 | 2941159070 | 4800 | 4800 | 4800 | 4790 | 2922 |
| 651 | 20231016 | 094100 | 2927142385 | 4800 | 4810 | 4810 | 4795 | 6748 |
| 652 | 20231016 | 094000 | 2894763270 | 4800 | 4810 | 4820 | 4785 | 17396 |
| 653 | 20231016 | 093900 | 2811262560 | 4810 | 4810 | 4830 | 4805 | 4157 |
| 654 | 20231016 | 093800 | 2791263905 | 4830 | 4840 | 4840 | 4800 | 6457 |
| 655 | 20231016 | 093700 | 2760142915 | 4835 | 4840 | 4845 | 4830 | 2732 |
| 656 | 20231016 | 093600 | 2746927510 | 4830 | 4835 | 4840 | 4830 | 3977 |
| 657 | 20231016 | 093500 | 2727704015 | 4840 | 4835 | 4840 | 4820 | 4945 |
| 658 | 20231016 | 093400 | 2703818355 | 4835 | 4815 | 4840 | 4805 | 5550 |
| 659 | 20231016 | 093300 | 2677016415 | 4825 | 4820 | 4825 | 4810 | 13133 |
| 660 | 20231016 | 093200 | 2613739710 | 4805 | 4795 | 4815 | 4795 | 9291 |
| 661 | 20231016 | 093100 | 2569075930 | 4795 | 4780 | 4800 | 4765 | 3203 |
| 662 | 20231016 | 093000 | 2553770795 | 4785 | 4780 | 4795 | 4750 | 11833 |
| 663 | 20231016 | 092900 | 2497388110 | 4775 | 4795 | 4815 | 4770 | 11989 |
| 664 | 20231016 | 092800 | 2440045465 | 4800 | 4770 | 4815 | 4770 | 9126 |
| 665 | 20231016 | 092700 | 2396247995 | 4770 | 4785 | 4810 | 4765 | 7892 |
| 666 | 20231016 | 092600 | 2358507375 | 4810 | 4790 | 4810 | 4730 | 21043 |
| 667 | 20231016 | 092500 | 2257965175 | 4780 | 4815 | 4820 | 4780 | 8320 |
| 668 | 20231016 | 092400 | 2218016925 | 4815 | 4820 | 4825 | 4815 | 2821 |
| 669 | 20231016 | 092300 | 2204425345 | 4820 | 4825 | 4840 | 4800 | 18324 |
| 670 | 20231016 | 092200 | 2116312575 | 4820 | 4830 | 4840 | 4820 | 8044 |
| 671 | 20231016 | 092100 | 2077478430 | 4830 | 4830 | 4845 | 4830 | 2871 |
| 672 | 20231016 | 092000 | 2063599055 | 4825 | 4820 | 4830 | 4820 | 6629 |
| 673 | 20231016 | 091900 | 2031598470 | 4820 | 4855 | 4860 | 4815 | 20778 |
| 674 | 20231016 | 091800 | 1931261815 | 4855 | 4855 | 4870 | 4835 | 6156 |
| 675 | 20231016 | 091700 | 1901348180 | 4850 | 4815 | 4855 | 4815 | 8076 |
| 676 | 20231016 | 091600 | 1862204935 | 4820 | 4845 | 4845 | 4810 | 7403 |
| 677 | 20231016 | 091500 | 1826462290 | 4835 | 4850 | 4850 | 4825 | 3547 |
| 678 | 20231016 | 091400 | 1809302480 | 4855 | 4840 | 4865 | 4840 | 16184 |
| 679 | 20231016 | 091300 | 1730838330 | 4840 | 4825 | 4840 | 4825 | 3792 |
| 680 | 20231016 | 091200 | 1712508685 | 4840 | 4815 | 4845 | 4810 | 9671 |
| 681 | 20231016 | 091100 | 1665816415 | 4815 | 4800 | 4830 | 4785 | 5307 |
| 682 | 20231016 | 091000 | 1640280825 | 4815 | 4775 | 4825 | 4765 | 17475 |
| 683 | 20231016 | 090900 | 1556473350 | 4775 | 4750 | 4800 | 4750 | 12322 |
| 684 | 20231016 | 090800 | 1497621935 | 4750 | 4770 | 4790 | 4750 | 14823 |
| 685 | 20231016 | 090700 | 1426886225 | 4775 | 4785 | 4785 | 4735 | 20771 |
| 686 | 20231016 | 090600 | 1328064740 | 4785 | 4760 | 4795 | 4715 | 24851 |
| 687 | 20231016 | 090500 | 1210196535 | 4760 | 4710 | 4800 | 4685 | 36028 |
| 688 | 20231016 | 090400 | 1039857310 | 4710 | 4735 | 4750 | 4700 | 30525 |
| 689 | 20231016 | 090300 | 895905080 | 4765 | 4830 | 4830 | 4725 | 44499 |
| 690 | 20231016 | 090200 | 683672145 | 4830 | 4910 | 4925 | 4815 | 59407 |
| 691 | 20231016 | 090100 | 394430395 | 4910 | 4925 | 4955 | 4905 | 25834 |
| 692 | 20231016 | 090000 | 266976780 | 4925 | 4925 | 4930 | 4900 | 53813 |