35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 3 | 20231019 | 202500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231019 | 202400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231019 | 202300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231019 | 202200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231019 | 202100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231019 | 202000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231019 | 201900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231019 | 201800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231019 | 201700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231019 | 201600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231019 | 201500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231019 | 201400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231019 | 201300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231019 | 201200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231019 | 201100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231019 | 201000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231019 | 200900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231019 | 200800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231019 | 200700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231019 | 200600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231019 | 200500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231019 | 200400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231019 | 200300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231019 | 200200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231019 | 200100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231019 | 200000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231019 | 195900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231019 | 195800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231019 | 195700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231019 | 195600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 33 | 20231019 | 195500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231019 | 195400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231019 | 195300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231019 | 195200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231019 | 195100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231019 | 195000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231019 | 194900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231019 | 194800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231019 | 194700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231019 | 194600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231019 | 194500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231019 | 194400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231019 | 194300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231019 | 194200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231019 | 194100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231019 | 194000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231019 | 193900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231019 | 193800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231019 | 193700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231019 | 193600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231019 | 193500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231019 | 193400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231019 | 193300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231019 | 193200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231019 | 193100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231019 | 193000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231019 | 192900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231019 | 192800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231019 | 192700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231019 | 192600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 63 | 20231019 | 192500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231019 | 192400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231019 | 192300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231019 | 192200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231019 | 192100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231019 | 192000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231019 | 191900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231019 | 191800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231019 | 191700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231019 | 191600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231019 | 191500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231019 | 191400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231019 | 191300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231019 | 191200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231019 | 191100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231019 | 191000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231019 | 190900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231019 | 190800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231019 | 190700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231019 | 190600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231019 | 190500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231019 | 190400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231019 | 190300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231019 | 190200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231019 | 190100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231019 | 190000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231019 | 185900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231019 | 185800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231019 | 185700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231019 | 185600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 93 | 20231019 | 185500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231019 | 185400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231019 | 185300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231019 | 185200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231019 | 185100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231019 | 185000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231019 | 184900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231019 | 184800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231019 | 184700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231019 | 184600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231019 | 184500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231019 | 184400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231019 | 184300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231019 | 184200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231019 | 184100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231019 | 184000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231019 | 183900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231019 | 183800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231019 | 183700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231019 | 183600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231019 | 183500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231019 | 183400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231019 | 183300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231019 | 183200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231019 | 183100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231019 | 183000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231019 | 182900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231019 | 182800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231019 | 182700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231019 | 182600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 123 | 20231019 | 182500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231019 | 182400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231019 | 182300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231019 | 182200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231019 | 182100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231019 | 182000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231019 | 181900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231019 | 181800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231019 | 181700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231019 | 181600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231019 | 181500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231019 | 181400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231019 | 181300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231019 | 181200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231019 | 181100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231019 | 181000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231019 | 180900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231019 | 180800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231019 | 180700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231019 | 180600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231019 | 180500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231019 | 180400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231019 | 180300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231019 | 180200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231019 | 180100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231019 | 180000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231019 | 175900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231019 | 175800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231019 | 175700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231019 | 175600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 153 | 20231019 | 175500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231019 | 175400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231019 | 175300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231019 | 175200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231019 | 175100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231019 | 175000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231019 | 174900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231019 | 174800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231019 | 174700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231019 | 174600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231019 | 174500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231019 | 174400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231019 | 174300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231019 | 174200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231019 | 174100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231019 | 174000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231019 | 173900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231019 | 173800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231019 | 173700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231019 | 173600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231019 | 173500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231019 | 173400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231019 | 173300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231019 | 173200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231019 | 173100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231019 | 173000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231019 | 172900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231019 | 172800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231019 | 172700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231019 | 172600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 183 | 20231019 | 172500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231019 | 172400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231019 | 172300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231019 | 172200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231019 | 172100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231019 | 172000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231019 | 171900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231019 | 171800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231019 | 171700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231019 | 171600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231019 | 171500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231019 | 171400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231019 | 171300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231019 | 171200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231019 | 171100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231019 | 171000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231019 | 170900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231019 | 170800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231019 | 170700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231019 | 170600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231019 | 170500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231019 | 170400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231019 | 170300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231019 | 170200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231019 | 170100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231019 | 170000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231019 | 165900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231019 | 165800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231019 | 165700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231019 | 165600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 213 | 20231019 | 165500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20231019 | 165400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20231019 | 165300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20231019 | 165200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20231019 | 165100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20231019 | 165000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20231019 | 164900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20231019 | 164800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20231019 | 164700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20231019 | 164600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20231019 | 164500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20231019 | 164400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20231019 | 164300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20231019 | 164200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20231019 | 164100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20231019 | 164000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20231019 | 163900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20231019 | 163800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20231019 | 163700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231019 | 163600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231019 | 163500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231019 | 163400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20231019 | 163300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231019 | 163200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231019 | 163100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231019 | 163000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231019 | 162900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231019 | 162800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231019 | 162700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231019 | 162600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 243 | 20231019 | 162500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231019 | 162400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231019 | 162300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20231019 | 162200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20231019 | 162100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20231019 | 162000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20231019 | 161900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20231019 | 161800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20231019 | 161700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20231019 | 161600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20231019 | 161500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20231019 | 161400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20231019 | 161300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20231019 | 161200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20231019 | 161100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20231019 | 161000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20231019 | 160900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20231019 | 160800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20231019 | 160700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20231019 | 160600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20231019 | 160500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20231019 | 160400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20231019 | 160300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20231019 | 160200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20231019 | 160100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20231019 | 160000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20231019 | 155900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231019 | 155800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20231019 | 155700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20231019 | 155600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 273 | 20231019 | 155500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20231019 | 155400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20231019 | 155300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20231019 | 155200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20231019 | 155100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20231019 | 155000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20231019 | 154900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20231019 | 154800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20231019 | 154700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20231019 | 154600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20231019 | 154500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20231019 | 154400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20231019 | 154300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20231019 | 154200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20231019 | 154100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20231019 | 154000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20231019 | 153900 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20231019 | 153800 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20231019 | 153700 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20231019 | 153600 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20231019 | 153500 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20231019 | 153400 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20231019 | 153300 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231019 | 153200 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231019 | 153100 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20231019 | 153000 | 18961545980 | 5220 | 5220 | 5220 | 5220 | 57763 |
| 299 | 20231019 | 152900 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20231019 | 152800 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20231019 | 152700 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20231019 | 152600 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 303 | 20231019 | 152500 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20231019 | 152400 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20231019 | 152300 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20231019 | 152200 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20231019 | 152100 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20231019 | 152000 | 18660023120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20231019 | 151900 | 18660023120 | 5190 | 5150 | 5190 | 5120 | 14143 |
| 310 | 20231019 | 151800 | 18587009810 | 5150 | 5150 | 5170 | 5120 | 12238 |
| 311 | 20231019 | 151700 | 18523898820 | 5170 | 5100 | 5180 | 5100 | 21295 |
| 312 | 20231019 | 151600 | 18414291960 | 5100 | 5070 | 5120 | 5060 | 25631 |
| 313 | 20231019 | 151500 | 18283958320 | 5070 | 5070 | 5070 | 5060 | 10024 |
| 314 | 20231019 | 151400 | 18233218370 | 5070 | 5070 | 5080 | 5060 | 9516 |
| 315 | 20231019 | 151300 | 18184980230 | 5050 | 5040 | 5080 | 5040 | 38054 |
| 316 | 20231019 | 151200 | 17992583120 | 5050 | 5070 | 5070 | 5040 | 10853 |
| 317 | 20231019 | 151100 | 17937810530 | 5060 | 5110 | 5110 | 5060 | 25094 |
| 318 | 20231019 | 151000 | 17810442240 | 5110 | 5110 | 5110 | 5100 | 2338 |
| 319 | 20231019 | 150900 | 17798511040 | 5100 | 5100 | 5110 | 5090 | 6117 |
| 320 | 20231019 | 150800 | 17767314930 | 5100 | 5100 | 5110 | 5100 | 2282 |
| 321 | 20231019 | 150700 | 17755676170 | 5130 | 5110 | 5130 | 5100 | 8451 |
| 322 | 20231019 | 150600 | 17712515750 | 5100 | 5100 | 5110 | 5100 | 3970 |
| 323 | 20231019 | 150500 | 17692266740 | 5110 | 5120 | 5120 | 5100 | 6432 |
| 324 | 20231019 | 150400 | 17659412890 | 5120 | 5120 | 5130 | 5110 | 6161 |
| 325 | 20231019 | 150300 | 17627903930 | 5130 | 5110 | 5130 | 5110 | 6599 |
| 326 | 20231019 | 150200 | 17594179420 | 5110 | 5110 | 5130 | 5100 | 3335 |
| 327 | 20231019 | 150100 | 17577122440 | 5110 | 5150 | 5150 | 5100 | 13411 |
| 328 | 20231019 | 150000 | 17508396610 | 5150 | 5150 | 5150 | 5140 | 525 |
| 329 | 20231019 | 145900 | 17505692950 | 5150 | 5140 | 5150 | 5130 | 2589 |
| 330 | 20231019 | 145800 | 17492393110 | 5130 | 5140 | 5150 | 5130 | 3194 |
| 331 | 20231019 | 145700 | 17475973770 | 5140 | 5140 | 5150 | 5120 | 7069 |
| 332 | 20231019 | 145600 | 17439686000 | 5140 | 5140 | 5150 | 5140 | 311 |
| 333 | 20231019 | 145500 | 17438084440 | 5140 | 5140 | 5150 | 5130 | 2962 |
| 334 | 20231019 | 145400 | 17422859800 | 5140 | 5130 | 5140 | 5130 | 1660 |
| 335 | 20231019 | 145300 | 17414328990 | 5130 | 5120 | 5140 | 5120 | 3356 |
| 336 | 20231019 | 145200 | 17397113620 | 5120 | 5120 | 5130 | 5100 | 4633 |
| 337 | 20231019 | 145100 | 17373439170 | 5120 | 5120 | 5130 | 5120 | 3804 |
| 338 | 20231019 | 145000 | 17353949830 | 5130 | 5120 | 5130 | 5110 | 5894 |
| 339 | 20231019 | 144900 | 17323759180 | 5120 | 5140 | 5140 | 5120 | 966 |
| 340 | 20231019 | 144800 | 17318809470 | 5130 | 5130 | 5140 | 5120 | 1517 |
| 341 | 20231019 | 144700 | 17311030920 | 5130 | 5140 | 5150 | 5120 | 2373 |
| 342 | 20231019 | 144600 | 17298841550 | 5140 | 5150 | 5150 | 5120 | 2183 |
| 343 | 20231019 | 144500 | 17287641880 | 5120 | 5150 | 5160 | 5090 | 12371 |
| 344 | 20231019 | 144400 | 17224350460 | 5160 | 5140 | 5160 | 5130 | 5367 |
| 345 | 20231019 | 144300 | 17196771970 | 5140 | 5140 | 5170 | 5140 | 13358 |
| 346 | 20231019 | 144200 | 17127905880 | 5140 | 5100 | 5140 | 5080 | 8674 |
| 347 | 20231019 | 144100 | 17083570160 | 5120 | 5120 | 5120 | 5090 | 18668 |
| 348 | 20231019 | 144000 | 16988386250 | 5130 | 5140 | 5160 | 5110 | 11271 |
| 349 | 20231019 | 143900 | 16930686350 | 5130 | 5160 | 5160 | 5130 | 5460 |
| 350 | 20231019 | 143800 | 16902621560 | 5160 | 5160 | 5160 | 5140 | 2695 |
| 351 | 20231019 | 143700 | 16888747860 | 5150 | 5170 | 5170 | 5150 | 242 |
| 352 | 20231019 | 143600 | 16887499350 | 5170 | 5160 | 5170 | 5160 | 422 |
| 353 | 20231019 | 143500 | 16885320430 | 5140 | 5150 | 5160 | 5140 | 4689 |
| 354 | 20231019 | 143400 | 16861179940 | 5150 | 5140 | 5160 | 5140 | 3223 |
| 355 | 20231019 | 143300 | 16844589140 | 5140 | 5170 | 5170 | 5130 | 7491 |
| 356 | 20231019 | 143200 | 16806033760 | 5170 | 5190 | 5190 | 5170 | 6052 |
| 357 | 20231019 | 143100 | 16774701890 | 5190 | 5200 | 5200 | 5180 | 1996 |
| 358 | 20231019 | 143000 | 16764350460 | 5190 | 5190 | 5200 | 5180 | 2751 |
| 359 | 20231019 | 142900 | 16750077190 | 5210 | 5190 | 5210 | 5180 | 2321 |
| 360 | 20231019 | 142800 | 16738032230 | 5190 | 5200 | 5200 | 5190 | 2966 |
| 361 | 20231019 | 142700 | 16722616420 | 5210 | 5210 | 5210 | 5210 | 3597 |
| 362 | 20231019 | 142600 | 16703876050 | 5210 | 5180 | 5210 | 5180 | 3643 |
| 363 | 20231019 | 142500 | 16684958720 | 5180 | 5170 | 5180 | 5150 | 7053 |
| 364 | 20231019 | 142400 | 16648535610 | 5170 | 5180 | 5190 | 5170 | 1094 |
| 365 | 20231019 | 142300 | 16642868690 | 5190 | 5180 | 5190 | 5180 | 931 |
| 366 | 20231019 | 142200 | 16638045920 | 5180 | 5170 | 5190 | 5160 | 18107 |
| 367 | 20231019 | 142100 | 16544544380 | 5160 | 5170 | 5180 | 5150 | 5783 |
| 368 | 20231019 | 142000 | 16514704820 | 5170 | 5190 | 5190 | 5170 | 7334 |
| 369 | 20231019 | 141900 | 16476703820 | 5200 | 5190 | 5200 | 5190 | 1101 |
| 370 | 20231019 | 141800 | 16470979080 | 5190 | 5190 | 5200 | 5190 | 1248 |
| 371 | 20231019 | 141700 | 16464501860 | 5190 | 5210 | 5210 | 5190 | 4237 |
| 372 | 20231019 | 141600 | 16442471710 | 5210 | 5200 | 5230 | 5200 | 6681 |
| 373 | 20231019 | 141500 | 16407625380 | 5210 | 5190 | 5210 | 5190 | 1178 |
| 374 | 20231019 | 141400 | 16401499730 | 5190 | 5190 | 5200 | 5180 | 2851 |
| 375 | 20231019 | 141300 | 16386693070 | 5190 | 5180 | 5190 | 5160 | 7176 |
| 376 | 20231019 | 141200 | 16349532500 | 5180 | 5170 | 5180 | 5170 | 4063 |
| 377 | 20231019 | 141100 | 16328505610 | 5170 | 5170 | 5180 | 5160 | 6177 |
| 378 | 20231019 | 141000 | 16296611650 | 5160 | 5140 | 5180 | 5140 | 30758 |
| 379 | 20231019 | 140900 | 16137981090 | 5110 | 5220 | 5220 | 5090 | 75069 |
| 380 | 20231019 | 140800 | 15749550590 | 5230 | 5230 | 5230 | 5210 | 8255 |
| 381 | 20231019 | 140700 | 15706438370 | 5230 | 5230 | 5240 | 5220 | 7403 |
| 382 | 20231019 | 140600 | 15667756680 | 5230 | 5230 | 5240 | 5220 | 3904 |
| 383 | 20231019 | 140500 | 15647361030 | 5230 | 5240 | 5250 | 5220 | 12081 |
| 384 | 20231019 | 140400 | 15584192830 | 5240 | 5230 | 5250 | 5230 | 5873 |
| 385 | 20231019 | 140300 | 15553469570 | 5230 | 5230 | 5240 | 5230 | 4645 |
| 386 | 20231019 | 140200 | 15529167580 | 5230 | 5240 | 5250 | 5230 | 3427 |
| 387 | 20231019 | 140100 | 15511222790 | 5240 | 5240 | 5260 | 5230 | 6012 |
| 388 | 20231019 | 140000 | 15479718940 | 5260 | 5250 | 5260 | 5230 | 13904 |
| 389 | 20231019 | 135900 | 15406950920 | 5250 | 5260 | 5260 | 5250 | 6569 |
| 390 | 20231019 | 135800 | 15372443720 | 5270 | 5270 | 5270 | 5260 | 3438 |
| 391 | 20231019 | 135700 | 15354353470 | 5270 | 5270 | 5270 | 5270 | 452 |
| 392 | 20231019 | 135600 | 15351971430 | 5280 | 5280 | 5280 | 5270 | 322 |
| 393 | 20231019 | 135500 | 15350274190 | 5280 | 5270 | 5280 | 5260 | 961 |
| 394 | 20231019 | 135400 | 15345209720 | 5250 | 5250 | 5270 | 5250 | 2186 |
| 395 | 20231019 | 135300 | 15333719400 | 5250 | 5260 | 5260 | 5250 | 10104 |
| 396 | 20231019 | 135200 | 15280655330 | 5260 | 5270 | 5280 | 5260 | 3385 |
| 397 | 20231019 | 135100 | 15262823030 | 5270 | 5280 | 5290 | 5270 | 1195 |
| 398 | 20231019 | 135000 | 15256515190 | 5290 | 5280 | 5290 | 5280 | 1751 |
| 399 | 20231019 | 134900 | 15247267940 | 5290 | 5280 | 5290 | 5280 | 3752 |
| 400 | 20231019 | 134800 | 15227456680 | 5280 | 5250 | 5280 | 5230 | 15795 |
| 401 | 20231019 | 134700 | 15144502900 | 5250 | 5260 | 5270 | 5250 | 6422 |
| 402 | 20231019 | 134600 | 15110749430 | 5270 | 5260 | 5270 | 5260 | 757 |
| 403 | 20231019 | 134500 | 15106766870 | 5260 | 5260 | 5270 | 5250 | 1101 |
| 404 | 20231019 | 134400 | 15100976530 | 5260 | 5260 | 5260 | 5250 | 5097 |
| 405 | 20231019 | 134300 | 15074188030 | 5270 | 5280 | 5280 | 5250 | 11216 |
| 406 | 20231019 | 134200 | 15015183350 | 5280 | 5290 | 5290 | 5280 | 1493 |
| 407 | 20231019 | 134100 | 15007296890 | 5280 | 5280 | 5280 | 5280 | 578 |
| 408 | 20231019 | 134000 | 15004245050 | 5280 | 5270 | 5280 | 5270 | 1486 |
| 409 | 20231019 | 133900 | 14996399930 | 5280 | 5270 | 5280 | 5260 | 1595 |
| 410 | 20231019 | 133800 | 14987987860 | 5260 | 5250 | 5270 | 5250 | 1009 |
| 411 | 20231019 | 133700 | 14982675930 | 5250 | 5250 | 5260 | 5250 | 2842 |
| 412 | 20231019 | 133600 | 14967742220 | 5250 | 5260 | 5270 | 5240 | 11947 |
| 413 | 20231019 | 133500 | 14904991080 | 5270 | 5280 | 5280 | 5220 | 59501 |
| 414 | 20231019 | 133400 | 14592138720 | 5280 | 5300 | 5300 | 5280 | 1152 |
| 415 | 20231019 | 133300 | 14586044600 | 5290 | 5290 | 5300 | 5290 | 3102 |
| 416 | 20231019 | 133200 | 14569617210 | 5290 | 5290 | 5300 | 5280 | 2280 |
| 417 | 20231019 | 133100 | 14557562140 | 5300 | 5290 | 5320 | 5280 | 10069 |
| 418 | 20231019 | 133000 | 14504276980 | 5280 | 5290 | 5300 | 5280 | 3994 |
| 419 | 20231019 | 132900 | 14483149670 | 5290 | 5320 | 5320 | 5270 | 31591 |
| 420 | 20231019 | 132800 | 14315978770 | 5320 | 5330 | 5330 | 5320 | 5783 |
| 421 | 20231019 | 132700 | 14285202100 | 5320 | 5360 | 5360 | 5320 | 11903 |
| 422 | 20231019 | 132600 | 14221647160 | 5370 | 5360 | 5370 | 5350 | 1316 |
| 423 | 20231019 | 132500 | 14214606340 | 5360 | 5350 | 5370 | 5350 | 802 |
| 424 | 20231019 | 132400 | 14210314740 | 5350 | 5350 | 5350 | 5350 | 430 |
| 425 | 20231019 | 132300 | 14208014240 | 5370 | 5360 | 5370 | 5350 | 949 |
| 426 | 20231019 | 132200 | 14202931440 | 5360 | 5350 | 5360 | 5350 | 2640 |
| 427 | 20231019 | 132100 | 14188788070 | 5350 | 5360 | 5360 | 5350 | 2196 |
| 428 | 20231019 | 132000 | 14177018620 | 5360 | 5370 | 5370 | 5360 | 1611 |
| 429 | 20231019 | 131900 | 14168383650 | 5360 | 5360 | 5370 | 5350 | 1317 |
| 430 | 20231019 | 131800 | 14161324460 | 5370 | 5360 | 5370 | 5360 | 1348 |
| 431 | 20231019 | 131700 | 14154095640 | 5360 | 5360 | 5370 | 5350 | 3449 |
| 432 | 20231019 | 131600 | 14135609420 | 5360 | 5360 | 5360 | 5360 | 2223 |
| 433 | 20231019 | 131500 | 14123694140 | 5360 | 5370 | 5370 | 5360 | 1497 |
| 434 | 20231019 | 131400 | 14115670190 | 5370 | 5380 | 5380 | 5360 | 2863 |
| 435 | 20231019 | 131300 | 14100300500 | 5380 | 5370 | 5380 | 5370 | 1224 |
| 436 | 20231019 | 131200 | 14093722140 | 5370 | 5380 | 5380 | 5360 | 2079 |
| 437 | 20231019 | 131100 | 14082577940 | 5370 | 5380 | 5380 | 5370 | 498 |
| 438 | 20231019 | 131000 | 14079903580 | 5370 | 5360 | 5370 | 5360 | 536 |
| 439 | 20231019 | 130900 | 14077026370 | 5360 | 5370 | 5380 | 5360 | 5755 |
| 440 | 20231019 | 130800 | 14046122360 | 5380 | 5390 | 5390 | 5380 | 6317 |
| 441 | 20231019 | 130700 | 14012108090 | 5400 | 5400 | 5400 | 5400 | 503 |
| 442 | 20231019 | 130600 | 14009391890 | 5400 | 5400 | 5410 | 5400 | 1082 |
| 443 | 20231019 | 130500 | 14003549000 | 5400 | 5410 | 5410 | 5400 | 207 |
| 444 | 20231019 | 130400 | 14002431130 | 5400 | 5390 | 5400 | 5390 | 965 |
| 445 | 20231019 | 130300 | 13997222130 | 5400 | 5400 | 5400 | 5390 | 2071 |
| 446 | 20231019 | 130200 | 13986038780 | 5420 | 5420 | 5420 | 5390 | 883 |
| 447 | 20231019 | 130100 | 13981270180 | 5420 | 5420 | 5420 | 5420 | 2780 |
| 448 | 20231019 | 130000 | 13966202580 | 5420 | 5390 | 5420 | 5390 | 803 |
| 449 | 20231019 | 125900 | 13961868380 | 5400 | 5400 | 5420 | 5400 | 2472 |
| 450 | 20231019 | 125800 | 13948517580 | 5400 | 5410 | 5410 | 5400 | 1239 |
| 451 | 20231019 | 125700 | 13941822040 | 5420 | 5420 | 5420 | 5420 | 373 |
| 452 | 20231019 | 125600 | 13939800380 | 5410 | 5410 | 5410 | 5410 | 745 |
| 453 | 20231019 | 125500 | 13935769930 | 5410 | 5430 | 5430 | 5410 | 2263 |
| 454 | 20231019 | 125400 | 13923513760 | 5420 | 5440 | 5440 | 5420 | 3638 |
| 455 | 20231019 | 125300 | 13903754250 | 5440 | 5430 | 5450 | 5420 | 6834 |
| 456 | 20231019 | 125200 | 13866578330 | 5420 | 5420 | 5430 | 5420 | 3263 |
| 457 | 20231019 | 125100 | 13848861960 | 5420 | 5410 | 5430 | 5410 | 5158 |
| 458 | 20231019 | 125000 | 13820882230 | 5410 | 5400 | 5410 | 5400 | 2246 |
| 459 | 20231019 | 124900 | 13808746600 | 5390 | 5380 | 5390 | 5370 | 1258 |
| 460 | 20231019 | 124800 | 13801975520 | 5370 | 5380 | 5380 | 5370 | 1573 |
| 461 | 20231019 | 124700 | 13793512880 | 5380 | 5380 | 5390 | 5370 | 1314 |
| 462 | 20231019 | 124600 | 13786444300 | 5360 | 5370 | 5370 | 5350 | 1431 |
| 463 | 20231019 | 124500 | 13778769590 | 5370 | 5370 | 5370 | 5370 | 50 |
| 464 | 20231019 | 124400 | 13778501090 | 5350 | 5360 | 5360 | 5350 | 574 |
| 465 | 20231019 | 124300 | 13775425970 | 5360 | 5360 | 5370 | 5360 | 527 |
| 466 | 20231019 | 124200 | 13772600250 | 5360 | 5360 | 5370 | 5360 | 2036 |
| 467 | 20231019 | 124100 | 13761685450 | 5360 | 5370 | 5370 | 5350 | 4465 |
| 468 | 20231019 | 124000 | 13737786770 | 5370 | 5370 | 5380 | 5370 | 1083 |
| 469 | 20231019 | 123900 | 13731971040 | 5370 | 5360 | 5370 | 5360 | 552 |
| 470 | 20231019 | 123800 | 13729010730 | 5360 | 5370 | 5370 | 5360 | 464 |
| 471 | 20231019 | 123700 | 13726521100 | 5370 | 5370 | 5370 | 5360 | 139 |
| 472 | 20231019 | 123600 | 13725775620 | 5370 | 5370 | 5370 | 5360 | 19 |
| 473 | 20231019 | 123500 | 13725673620 | 5350 | 5350 | 5370 | 5350 | 388 |
| 474 | 20231019 | 123400 | 13723596530 | 5350 | 5350 | 5360 | 5350 | 257 |
| 475 | 20231019 | 123300 | 13722221500 | 5350 | 5360 | 5360 | 5350 | 472 |
| 476 | 20231019 | 123200 | 13719695730 | 5360 | 5360 | 5360 | 5360 | 2317 |
| 477 | 20231019 | 123100 | 13707276610 | 5360 | 5370 | 5370 | 5360 | 1169 |
| 478 | 20231019 | 123000 | 13701010380 | 5360 | 5370 | 5370 | 5360 | 743 |
| 479 | 20231019 | 122900 | 13697026210 | 5370 | 5350 | 5370 | 5350 | 1780 |
| 480 | 20231019 | 122800 | 13687477190 | 5350 | 5350 | 5350 | 5330 | 2667 |
| 481 | 20231019 | 122700 | 13673238440 | 5340 | 5340 | 5350 | 5340 | 545 |
| 482 | 20231019 | 122600 | 13670327890 | 5340 | 5360 | 5360 | 5340 | 8985 |
| 483 | 20231019 | 122500 | 13622292610 | 5360 | 5360 | 5360 | 5360 | 126 |
| 484 | 20231019 | 122400 | 13621617250 | 5360 | 5370 | 5370 | 5360 | 389 |
| 485 | 20231019 | 122300 | 13619532100 | 5360 | 5370 | 5380 | 5360 | 1264 |
| 486 | 20231019 | 122200 | 13612744580 | 5370 | 5360 | 5370 | 5360 | 1405 |
| 487 | 20231019 | 122100 | 13605211780 | 5370 | 5390 | 5390 | 5370 | 1004 |
| 488 | 20231019 | 122000 | 13599820270 | 5390 | 5370 | 5390 | 5360 | 1721 |
| 489 | 20231019 | 121900 | 13590580800 | 5370 | 5370 | 5370 | 5370 | 300 |
| 490 | 20231019 | 121800 | 13588969800 | 5370 | 5370 | 5370 | 5370 | 223 |
| 491 | 20231019 | 121700 | 13587772290 | 5370 | 5370 | 5370 | 5360 | 1515 |
| 492 | 20231019 | 121600 | 13579638630 | 5370 | 5390 | 5390 | 5360 | 3617 |
| 493 | 20231019 | 121500 | 13560198530 | 5390 | 5380 | 5390 | 5380 | 101 |
| 494 | 20231019 | 121400 | 13559655140 | 5380 | 5380 | 5380 | 5370 | 1336 |
| 495 | 20231019 | 121300 | 13552473460 | 5380 | 5400 | 5400 | 5380 | 1835 |
| 496 | 20231019 | 121200 | 13542577830 | 5400 | 5390 | 5400 | 5390 | 896 |
| 497 | 20231019 | 121100 | 13537743130 | 5400 | 5380 | 5410 | 5370 | 1292 |
| 498 | 20231019 | 121000 | 13530770490 | 5380 | 5400 | 5420 | 5370 | 3595 |
| 499 | 20231019 | 120900 | 13511365370 | 5400 | 5390 | 5420 | 5390 | 5505 |
| 500 | 20231019 | 120800 | 13481604250 | 5390 | 5370 | 5390 | 5370 | 979 |
| 501 | 20231019 | 120700 | 13476334010 | 5380 | 5370 | 5380 | 5370 | 681 |
| 502 | 20231019 | 120600 | 13472676480 | 5370 | 5370 | 5380 | 5370 | 206 |
| 503 | 20231019 | 120500 | 13471570250 | 5370 | 5360 | 5370 | 5360 | 534 |
| 504 | 20231019 | 120400 | 13468702900 | 5360 | 5350 | 5370 | 5350 | 1995 |
| 505 | 20231019 | 120300 | 13458006430 | 5360 | 5360 | 5360 | 5350 | 728 |
| 506 | 20231019 | 120200 | 13454104390 | 5350 | 5360 | 5360 | 5350 | 833 |
| 507 | 20231019 | 120100 | 13449647140 | 5360 | 5350 | 5360 | 5350 | 885 |
| 508 | 20231019 | 120000 | 13444912040 | 5350 | 5360 | 5360 | 5350 | 529 |
| 509 | 20231019 | 115900 | 13442081880 | 5350 | 5360 | 5360 | 5350 | 454 |
| 510 | 20231019 | 115800 | 13439650970 | 5360 | 5360 | 5370 | 5350 | 1086 |
| 511 | 20231019 | 115700 | 13433840150 | 5350 | 5360 | 5370 | 5350 | 1407 |
| 512 | 20231019 | 115600 | 13426288110 | 5370 | 5350 | 5370 | 5350 | 181 |
| 513 | 20231019 | 115500 | 13425318160 | 5350 | 5350 | 5350 | 5350 | 1132 |
| 514 | 20231019 | 115400 | 13419261960 | 5350 | 5360 | 5370 | 5350 | 193 |
| 515 | 20231019 | 115300 | 13418228740 | 5360 | 5350 | 5370 | 5350 | 307 |
| 516 | 20231019 | 115200 | 13416580690 | 5370 | 5360 | 5370 | 5350 | 1853 |
| 517 | 20231019 | 115100 | 13406655410 | 5360 | 5360 | 5370 | 5360 | 495 |
| 518 | 20231019 | 115000 | 13404001920 | 5360 | 5360 | 5370 | 5360 | 1278 |
| 519 | 20231019 | 114900 | 13397148090 | 5370 | 5370 | 5380 | 5370 | 1183 |
| 520 | 20231019 | 114800 | 13390795150 | 5370 | 5370 | 5370 | 5370 | 484 |
| 521 | 20231019 | 114700 | 13388196070 | 5370 | 5350 | 5370 | 5350 | 4074 |
| 522 | 20231019 | 114600 | 13366353050 | 5350 | 5340 | 5350 | 5340 | 992 |
| 523 | 20231019 | 114500 | 13361052940 | 5340 | 5340 | 5340 | 5340 | 1937 |
| 524 | 20231019 | 114400 | 13350709360 | 5330 | 5350 | 5360 | 5330 | 4645 |
| 525 | 20231019 | 114300 | 13325907170 | 5340 | 5330 | 5340 | 5330 | 368 |
| 526 | 20231019 | 114200 | 13323943280 | 5330 | 5350 | 5360 | 5330 | 1853 |
| 527 | 20231019 | 114100 | 13314052740 | 5340 | 5340 | 5350 | 5340 | 1796 |
| 528 | 20231019 | 114000 | 13304449450 | 5340 | 5340 | 5350 | 5330 | 1092 |
| 529 | 20231019 | 113900 | 13298619620 | 5340 | 5360 | 5360 | 5340 | 6953 |
| 530 | 20231019 | 113800 | 13261421370 | 5360 | 5360 | 5360 | 5350 | 891 |
| 531 | 20231019 | 113700 | 13256646810 | 5370 | 5360 | 5370 | 5350 | 2406 |
| 532 | 20231019 | 113600 | 13243763580 | 5370 | 5370 | 5370 | 5370 | 45 |
| 533 | 20231019 | 113500 | 13243521930 | 5370 | 5360 | 5370 | 5350 | 2994 |
| 534 | 20231019 | 113400 | 13227496930 | 5360 | 5360 | 5370 | 5350 | 2505 |
| 535 | 20231019 | 113300 | 13214068160 | 5360 | 5370 | 5370 | 5360 | 1225 |
| 536 | 20231019 | 113200 | 13207494720 | 5370 | 5360 | 5370 | 5360 | 400 |
| 537 | 20231019 | 113100 | 13205348000 | 5370 | 5370 | 5370 | 5370 | 890 |
| 538 | 20231019 | 113000 | 13200568700 | 5380 | 5370 | 5380 | 5370 | 2262 |
| 539 | 20231019 | 112900 | 13188417900 | 5370 | 5370 | 5380 | 5360 | 1251 |
| 540 | 20231019 | 112800 | 13181708080 | 5370 | 5350 | 5370 | 5350 | 1003 |
| 541 | 20231019 | 112700 | 13176325540 | 5350 | 5330 | 5370 | 5330 | 4011 |
| 542 | 20231019 | 112600 | 13154897270 | 5340 | 5340 | 5350 | 5340 | 3124 |
| 543 | 20231019 | 112500 | 13138215010 | 5340 | 5370 | 5370 | 5340 | 1216 |
| 544 | 20231019 | 112400 | 13131700260 | 5370 | 5360 | 5370 | 5350 | 1652 |
| 545 | 20231019 | 112300 | 13122847820 | 5340 | 5340 | 5360 | 5320 | 8247 |
| 546 | 20231019 | 112200 | 13078855260 | 5330 | 5350 | 5380 | 5330 | 8110 |
| 547 | 20231019 | 112100 | 13035540040 | 5350 | 5380 | 5380 | 5310 | 16860 |
| 548 | 20231019 | 112000 | 12945788170 | 5380 | 5410 | 5410 | 5350 | 15551 |
| 549 | 20231019 | 111900 | 12862455120 | 5410 | 5370 | 5410 | 5370 | 668 |
| 550 | 20231019 | 111800 | 12858858650 | 5380 | 5380 | 5390 | 5360 | 5642 |
| 551 | 20231019 | 111700 | 12828543100 | 5390 | 5380 | 5400 | 5380 | 998 |
| 552 | 20231019 | 111600 | 12823164310 | 5400 | 5410 | 5410 | 5390 | 18931 |
| 553 | 20231019 | 111500 | 12720975330 | 5400 | 5420 | 5420 | 5400 | 1374 |
| 554 | 20231019 | 111400 | 12713551950 | 5410 | 5410 | 5420 | 5400 | 2030 |
| 555 | 20231019 | 111300 | 12702570610 | 5420 | 5450 | 5450 | 5410 | 2290 |
| 556 | 20231019 | 111200 | 12690160350 | 5440 | 5400 | 5440 | 5390 | 19618 |
| 557 | 20231019 | 111100 | 12584033630 | 5400 | 5400 | 5410 | 5380 | 6432 |
| 558 | 20231019 | 111000 | 12549302330 | 5400 | 5360 | 5410 | 5360 | 19344 |
| 559 | 20231019 | 110900 | 12445098780 | 5360 | 5340 | 5360 | 5330 | 4727 |
| 560 | 20231019 | 110800 | 12419846810 | 5330 | 5330 | 5330 | 5320 | 3258 |
| 561 | 20231019 | 110700 | 12402500440 | 5330 | 5340 | 5350 | 5320 | 7577 |
| 562 | 20231019 | 110600 | 12362055310 | 5350 | 5350 | 5350 | 5330 | 6444 |
| 563 | 20231019 | 110500 | 12327684890 | 5340 | 5300 | 5350 | 5280 | 24075 |
| 564 | 20231019 | 110400 | 12199592050 | 5300 | 5350 | 5350 | 5240 | 51735 |
| 565 | 20231019 | 110300 | 11925613190 | 5340 | 5370 | 5370 | 5330 | 29867 |
| 566 | 20231019 | 110200 | 11765786160 | 5370 | 5380 | 5400 | 5370 | 7317 |
| 567 | 20231019 | 110100 | 11726392170 | 5390 | 5390 | 5400 | 5380 | 2316 |
| 568 | 20231019 | 110000 | 11713927010 | 5390 | 5390 | 5410 | 5390 | 3224 |
| 569 | 20231019 | 105900 | 11696529740 | 5390 | 5420 | 5420 | 5390 | 1379 |
| 570 | 20231019 | 105800 | 11689069810 | 5400 | 5390 | 5420 | 5390 | 2687 |
| 571 | 20231019 | 105700 | 11674583840 | 5390 | 5390 | 5400 | 5390 | 2716 |
| 572 | 20231019 | 105600 | 11659934340 | 5390 | 5390 | 5400 | 5380 | 5269 |
| 573 | 20231019 | 105500 | 11631563510 | 5390 | 5390 | 5400 | 5380 | 4431 |
| 574 | 20231019 | 105400 | 11607714820 | 5390 | 5400 | 5400 | 5390 | 4987 |
| 575 | 20231019 | 105300 | 11580810630 | 5400 | 5420 | 5420 | 5400 | 6572 |
| 576 | 20231019 | 105200 | 11545270170 | 5410 | 5410 | 5430 | 5410 | 6351 |
| 577 | 20231019 | 105100 | 11510907200 | 5410 | 5420 | 5430 | 5410 | 2323 |
| 578 | 20231019 | 105000 | 11498335230 | 5410 | 5420 | 5430 | 5410 | 1032 |
| 579 | 20231019 | 104900 | 11492748990 | 5420 | 5420 | 5440 | 5420 | 5901 |
| 580 | 20231019 | 104800 | 11460734400 | 5420 | 5410 | 5420 | 5410 | 1718 |
| 581 | 20231019 | 104700 | 11451437890 | 5410 | 5390 | 5430 | 5380 | 2179 |
| 582 | 20231019 | 104600 | 11439667190 | 5380 | 5380 | 5400 | 5380 | 5294 |
| 583 | 20231019 | 104500 | 11411156190 | 5370 | 5410 | 5420 | 5370 | 12527 |
| 584 | 20231019 | 104400 | 11343599360 | 5410 | 5400 | 5420 | 5400 | 6397 |
| 585 | 20231019 | 104300 | 11309035800 | 5410 | 5400 | 5410 | 5390 | 5119 |
| 586 | 20231019 | 104200 | 11281386560 | 5400 | 5390 | 5410 | 5360 | 20899 |
| 587 | 20231019 | 104100 | 11168989180 | 5380 | 5430 | 5430 | 5380 | 30284 |
| 588 | 20231019 | 104000 | 11005219580 | 5430 | 5460 | 5470 | 5430 | 34801 |
| 589 | 20231019 | 103900 | 10815706200 | 5460 | 5460 | 5480 | 5460 | 6534 |
| 590 | 20231019 | 103800 | 10779999250 | 5480 | 5500 | 5510 | 5460 | 20583 |
| 591 | 20231019 | 103700 | 10667243870 | 5500 | 5510 | 5520 | 5500 | 5012 |
| 592 | 20231019 | 103600 | 10639670360 | 5510 | 5510 | 5520 | 5510 | 4939 |
| 593 | 20231019 | 103500 | 10612454550 | 5520 | 5540 | 5540 | 5510 | 3949 |
| 594 | 20231019 | 103400 | 10590632000 | 5540 | 5530 | 5550 | 5530 | 7924 |
| 595 | 20231019 | 103300 | 10546786000 | 5530 | 5510 | 5530 | 5510 | 3605 |
| 596 | 20231019 | 103200 | 10526904810 | 5510 | 5500 | 5510 | 5500 | 4352 |
| 597 | 20231019 | 103100 | 10502954580 | 5510 | 5510 | 5530 | 5500 | 2206 |
| 598 | 20231019 | 103000 | 10490791510 | 5530 | 5520 | 5530 | 5490 | 5720 |
| 599 | 20231019 | 102900 | 10459242980 | 5510 | 5500 | 5520 | 5500 | 6509 |
| 600 | 20231019 | 102800 | 10423402330 | 5500 | 5500 | 5500 | 5490 | 5615 |
| 601 | 20231019 | 102700 | 10392542990 | 5500 | 5510 | 5510 | 5490 | 5496 |
| 602 | 20231019 | 102600 | 10362319780 | 5510 | 5510 | 5520 | 5490 | 4416 |
| 603 | 20231019 | 102500 | 10338003450 | 5510 | 5470 | 5510 | 5470 | 5070 |
| 604 | 20231019 | 102400 | 10310161080 | 5470 | 5470 | 5500 | 5460 | 6257 |
| 605 | 20231019 | 102300 | 10275979340 | 5470 | 5490 | 5500 | 5460 | 17289 |
| 606 | 20231019 | 102200 | 10181388170 | 5500 | 5510 | 5530 | 5480 | 23300 |
| 607 | 20231019 | 102100 | 10053357900 | 5520 | 5520 | 5530 | 5510 | 2590 |
| 608 | 20231019 | 102000 | 10039052950 | 5530 | 5520 | 5540 | 5510 | 2558 |
| 609 | 20231019 | 101900 | 10024921090 | 5500 | 5500 | 5520 | 5490 | 12950 |
| 610 | 20231019 | 101800 | 9953713400 | 5510 | 5510 | 5520 | 5510 | 4252 |
| 611 | 20231019 | 101700 | 9930275560 | 5510 | 5520 | 5530 | 5510 | 2315 |
| 612 | 20231019 | 101600 | 9917511940 | 5520 | 5530 | 5530 | 5500 | 10980 |
| 613 | 20231019 | 101500 | 9857004550 | 5530 | 5530 | 5540 | 5520 | 3224 |
| 614 | 20231019 | 101400 | 9839172680 | 5550 | 5550 | 5560 | 5520 | 9719 |
| 615 | 20231019 | 101300 | 9785440000 | 5560 | 5530 | 5560 | 5530 | 4943 |
| 616 | 20231019 | 101200 | 9758012570 | 5520 | 5510 | 5540 | 5510 | 6451 |
| 617 | 20231019 | 101100 | 9722418960 | 5510 | 5540 | 5540 | 5510 | 12012 |
| 618 | 20231019 | 101000 | 9656044900 | 5550 | 5560 | 5560 | 5540 | 8975 |
| 619 | 20231019 | 100900 | 9606232420 | 5550 | 5560 | 5580 | 5550 | 9565 |
| 620 | 20231019 | 100800 | 9553037670 | 5570 | 5580 | 5580 | 5560 | 12832 |
| 621 | 20231019 | 100700 | 9481530640 | 5580 | 5560 | 5580 | 5550 | 16035 |
| 622 | 20231019 | 100600 | 9392198310 | 5560 | 5570 | 5580 | 5530 | 10774 |
| 623 | 20231019 | 100500 | 9332257820 | 5580 | 5520 | 5580 | 5520 | 23288 |
| 624 | 20231019 | 100400 | 9202931490 | 5520 | 5530 | 5540 | 5520 | 10084 |
| 625 | 20231019 | 100300 | 9147149380 | 5530 | 5530 | 5540 | 5520 | 5320 |
| 626 | 20231019 | 100200 | 9117734250 | 5530 | 5520 | 5540 | 5510 | 17243 |
| 627 | 20231019 | 100100 | 9022446280 | 5530 | 5520 | 5530 | 5500 | 10285 |
| 628 | 20231019 | 100000 | 8965706090 | 5530 | 5490 | 5530 | 5490 | 10786 |
| 629 | 20231019 | 095900 | 8906217900 | 5490 | 5490 | 5510 | 5490 | 10805 |
| 630 | 20231019 | 095800 | 8846820630 | 5490 | 5460 | 5500 | 5450 | 23088 |
| 631 | 20231019 | 095700 | 8720512360 | 5460 | 5520 | 5520 | 5460 | 53519 |
| 632 | 20231019 | 095600 | 8426661010 | 5520 | 5510 | 5540 | 5500 | 26271 |
| 633 | 20231019 | 095500 | 8281819210 | 5510 | 5560 | 5560 | 5510 | 44402 |
| 634 | 20231019 | 095400 | 8036284140 | 5560 | 5550 | 5570 | 5540 | 21291 |
| 635 | 20231019 | 095300 | 7918074850 | 5550 | 5590 | 5600 | 5550 | 36133 |
| 636 | 20231019 | 095200 | 7716564390 | 5590 | 5590 | 5600 | 5580 | 16764 |
| 637 | 20231019 | 095100 | 7622868450 | 5590 | 5570 | 5590 | 5560 | 17190 |
| 638 | 20231019 | 095000 | 7527082540 | 5570 | 5590 | 5590 | 5560 | 20644 |
| 639 | 20231019 | 094900 | 7412110940 | 5590 | 5590 | 5610 | 5580 | 26729 |
| 640 | 20231019 | 094800 | 7262564090 | 5590 | 5550 | 5600 | 5520 | 42890 |
| 641 | 20231019 | 094700 | 7024776030 | 5530 | 5620 | 5620 | 5530 | 69899 |
| 642 | 20231019 | 094600 | 6634891990 | 5610 | 5640 | 5640 | 5600 | 87524 |
| 643 | 20231019 | 094500 | 6142757330 | 5640 | 5610 | 5640 | 5580 | 79341 |
| 644 | 20231019 | 094400 | 5697614080 | 5620 | 5630 | 5640 | 5590 | 147456 |
| 645 | 20231019 | 094300 | 4869626830 | 5630 | 5580 | 5630 | 5560 | 103878 |
| 646 | 20231019 | 094200 | 4287861130 | 5590 | 5540 | 5590 | 5530 | 73124 |
| 647 | 20231019 | 094100 | 3881107190 | 5550 | 5500 | 5570 | 5500 | 74364 |
| 648 | 20231019 | 094000 | 3469205080 | 5490 | 5470 | 5500 | 5470 | 12442 |
| 649 | 20231019 | 093900 | 3400849350 | 5480 | 5450 | 5490 | 5450 | 8524 |
| 650 | 20231019 | 093800 | 3354212070 | 5450 | 5500 | 5500 | 5440 | 34474 |
| 651 | 20231019 | 093700 | 3165199190 | 5500 | 5480 | 5500 | 5460 | 25832 |
| 652 | 20231019 | 093600 | 3023543960 | 5480 | 5430 | 5480 | 5430 | 14661 |
| 653 | 20231019 | 093500 | 2943526690 | 5430 | 5430 | 5430 | 5420 | 2655 |
| 654 | 20231019 | 093400 | 2929117550 | 5420 | 5420 | 5420 | 5410 | 1932 |
| 655 | 20231019 | 093300 | 2918648250 | 5420 | 5400 | 5420 | 5400 | 1542 |
| 656 | 20231019 | 093200 | 2910315630 | 5420 | 5390 | 5420 | 5390 | 4985 |
| 657 | 20231019 | 093100 | 2883348190 | 5390 | 5380 | 5400 | 5380 | 1467 |
| 658 | 20231019 | 093000 | 2875451250 | 5380 | 5400 | 5400 | 5380 | 2305 |
| 659 | 20231019 | 092900 | 2863030300 | 5400 | 5420 | 5420 | 5390 | 11690 |
| 660 | 20231019 | 092800 | 2799954170 | 5420 | 5400 | 5450 | 5400 | 16025 |
| 661 | 20231019 | 092700 | 2713025080 | 5400 | 5360 | 5400 | 5360 | 7449 |
| 662 | 20231019 | 092600 | 2672922820 | 5360 | 5340 | 5370 | 5340 | 7162 |
| 663 | 20231019 | 092500 | 2634614400 | 5340 | 5350 | 5360 | 5320 | 10708 |
| 664 | 20231019 | 092400 | 2577489610 | 5350 | 5350 | 5360 | 5340 | 5705 |
| 665 | 20231019 | 092300 | 2546999920 | 5350 | 5370 | 5370 | 5320 | 14782 |
| 666 | 20231019 | 092200 | 2468078590 | 5370 | 5370 | 5380 | 5360 | 4759 |
| 667 | 20231019 | 092100 | 2442533030 | 5380 | 5370 | 5380 | 5360 | 5096 |
| 668 | 20231019 | 092000 | 2415191350 | 5370 | 5360 | 5380 | 5350 | 6304 |
| 669 | 20231019 | 091900 | 2381416710 | 5370 | 5390 | 5390 | 5360 | 5087 |
| 670 | 20231019 | 091800 | 2354100280 | 5390 | 5390 | 5400 | 5380 | 10280 |
| 671 | 20231019 | 091700 | 2298728630 | 5390 | 5380 | 5390 | 5380 | 3334 |
| 672 | 20231019 | 091600 | 2280769890 | 5380 | 5410 | 5410 | 5370 | 4928 |
| 673 | 20231019 | 091500 | 2254240370 | 5400 | 5440 | 5440 | 5380 | 18438 |
| 674 | 20231019 | 091400 | 2154524750 | 5440 | 5430 | 5450 | 5430 | 11281 |
| 675 | 20231019 | 091300 | 2093178040 | 5420 | 5450 | 5460 | 5410 | 19706 |
| 676 | 20231019 | 091200 | 1986123200 | 5460 | 5430 | 5460 | 5430 | 17846 |
| 677 | 20231019 | 091100 | 1888974130 | 5430 | 5420 | 5450 | 5400 | 14548 |
| 678 | 20231019 | 091000 | 1809953520 | 5410 | 5340 | 5410 | 5340 | 19616 |
| 679 | 20231019 | 090900 | 1704390470 | 5330 | 5320 | 5340 | 5300 | 23639 |
| 680 | 20231019 | 090800 | 1578722260 | 5310 | 5350 | 5350 | 5310 | 36227 |
| 681 | 20231019 | 090700 | 1385774890 | 5350 | 5360 | 5400 | 5340 | 11184 |
| 682 | 20231019 | 090600 | 1325800540 | 5360 | 5390 | 5400 | 5350 | 17875 |
| 683 | 20231019 | 090500 | 1229794020 | 5380 | 5390 | 5400 | 5370 | 13436 |
| 684 | 20231019 | 090400 | 1157528200 | 5390 | 5440 | 5440 | 5390 | 15431 |
| 685 | 20231019 | 090300 | 1074009860 | 5440 | 5370 | 5460 | 5360 | 36624 |
| 686 | 20231019 | 090200 | 875473220 | 5360 | 5390 | 5430 | 5360 | 34649 |
| 687 | 20231019 | 090100 | 688185360 | 5400 | 5360 | 5470 | 5360 | 48701 |
| 688 | 20231019 | 090000 | 424565470 | 5370 | 5310 | 5370 | 5300 | 79896 |