36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 3 | 20231020 | 202700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231020 | 202600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231020 | 202500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231020 | 202400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231020 | 202300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231020 | 202200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231020 | 202100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231020 | 202000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231020 | 201900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231020 | 201800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231020 | 201700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231020 | 201600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231020 | 201500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231020 | 201400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231020 | 201300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231020 | 201200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231020 | 201100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231020 | 201000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231020 | 200900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231020 | 200800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231020 | 200700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231020 | 200600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231020 | 200500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231020 | 200400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231020 | 200300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231020 | 200200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231020 | 200100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231020 | 200000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231020 | 195900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231020 | 195800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 33 | 20231020 | 195700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231020 | 195600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231020 | 195500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231020 | 195400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231020 | 195300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231020 | 195200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231020 | 195100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231020 | 195000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231020 | 194900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231020 | 194800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231020 | 194700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231020 | 194600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231020 | 194500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231020 | 194400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231020 | 194300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231020 | 194200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231020 | 194100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231020 | 194000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231020 | 193900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231020 | 193800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231020 | 193700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231020 | 193600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231020 | 193500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231020 | 193400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231020 | 193300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231020 | 193200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231020 | 193100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231020 | 193000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231020 | 192900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231020 | 192800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 63 | 20231020 | 192700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231020 | 192600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231020 | 192500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231020 | 192400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231020 | 192300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231020 | 192200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231020 | 192100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231020 | 192000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231020 | 191900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231020 | 191800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231020 | 191700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231020 | 191600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231020 | 191500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231020 | 191400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231020 | 191300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231020 | 191200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231020 | 191100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231020 | 191000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231020 | 190900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231020 | 190800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231020 | 190700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231020 | 190600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231020 | 190500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231020 | 190400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231020 | 190300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231020 | 190200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231020 | 190100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231020 | 190000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231020 | 185900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231020 | 185800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 93 | 20231020 | 185700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231020 | 185600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231020 | 185500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231020 | 185400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231020 | 185300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231020 | 185200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231020 | 185100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231020 | 185000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231020 | 184900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231020 | 184800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231020 | 184700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231020 | 184600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231020 | 184500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231020 | 184400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231020 | 184300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231020 | 184200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231020 | 184100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231020 | 184000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231020 | 183900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231020 | 183800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231020 | 183700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231020 | 183600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231020 | 183500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231020 | 183400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231020 | 183300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231020 | 183200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231020 | 183100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231020 | 183000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231020 | 182900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231020 | 182800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 123 | 20231020 | 182700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231020 | 182600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231020 | 182500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231020 | 182400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231020 | 182300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231020 | 182200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231020 | 182100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231020 | 182000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231020 | 181900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231020 | 181800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231020 | 181700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231020 | 181600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231020 | 181500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231020 | 181400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231020 | 181300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231020 | 181200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231020 | 181100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231020 | 181000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231020 | 180900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231020 | 180800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231020 | 180700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231020 | 180600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231020 | 180500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231020 | 180400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231020 | 180300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231020 | 180200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231020 | 180100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231020 | 180000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231020 | 175900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231020 | 175800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 153 | 20231020 | 175700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231020 | 175600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231020 | 175500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231020 | 175400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231020 | 175300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231020 | 175200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231020 | 175100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231020 | 175000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231020 | 174900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231020 | 174800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231020 | 174700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231020 | 174600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231020 | 174500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231020 | 174400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231020 | 174300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231020 | 174200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231020 | 174100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231020 | 174000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231020 | 173900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231020 | 173800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231020 | 173700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231020 | 173600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231020 | 173500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231020 | 173400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231020 | 173300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231020 | 173200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231020 | 173100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231020 | 173000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231020 | 172900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231020 | 172800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 183 | 20231020 | 172700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231020 | 172600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231020 | 172500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231020 | 172400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231020 | 172300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231020 | 172200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231020 | 172100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231020 | 172000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231020 | 171900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231020 | 171800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231020 | 171700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231020 | 171600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231020 | 171500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231020 | 171400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231020 | 171300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231020 | 171200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231020 | 171100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231020 | 171000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231020 | 170900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231020 | 170800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231020 | 170700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231020 | 170600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231020 | 170500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231020 | 170400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231020 | 170300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231020 | 170200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231020 | 170100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231020 | 170000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231020 | 165900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231020 | 165800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 213 | 20231020 | 165700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231020 | 165600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231020 | 165500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231020 | 165400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20231020 | 165300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231020 | 165200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231020 | 165100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231020 | 165000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231020 | 164900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231020 | 164800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231020 | 164700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231020 | 164600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231020 | 164500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231020 | 164400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231020 | 164300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20231020 | 164200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20231020 | 164100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20231020 | 164000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20231020 | 163900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20231020 | 163800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20231020 | 163700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20231020 | 163600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20231020 | 163500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20231020 | 163400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20231020 | 163300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20231020 | 163200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20231020 | 163100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20231020 | 163000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20231020 | 162900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231020 | 162800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 243 | 20231020 | 162700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20231020 | 162600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20231020 | 162500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20231020 | 162400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20231020 | 162300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20231020 | 162200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20231020 | 162100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20231020 | 162000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20231020 | 161900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20231020 | 161800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20231020 | 161700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20231020 | 161600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20231020 | 161500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20231020 | 161400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20231020 | 161300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20231020 | 161200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20231020 | 161100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20231020 | 161000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20231020 | 160900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20231020 | 160800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20231020 | 160700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20231020 | 160600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20231020 | 160500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20231020 | 160400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20231020 | 160300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20231020 | 160200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20231020 | 160100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20231020 | 160000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20231020 | 155900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20231020 | 155800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 273 | 20231020 | 155700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20231020 | 155600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20231020 | 155500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20231020 | 155400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20231020 | 155300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20231020 | 155200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20231020 | 155100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20231020 | 155000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20231020 | 154900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20231020 | 154800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20231020 | 154700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20231020 | 154600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20231020 | 154500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20231020 | 154400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20231020 | 154300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20231020 | 154200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20231020 | 154100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20231020 | 154000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20231020 | 153900 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20231020 | 153800 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20231020 | 153700 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20231020 | 153600 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20231020 | 153500 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20231020 | 153400 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20231020 | 153300 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20231020 | 153200 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20231020 | 153100 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20231020 | 153000 | 212814244330 | 6430 | 6430 | 6430 | 6430 | 554269 |
| 301 | 20231020 | 152900 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20231020 | 152800 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 303 | 20231020 | 152700 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20231020 | 152600 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20231020 | 152500 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20231020 | 152400 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 307 | 20231020 | 152300 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 308 | 20231020 | 152200 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 309 | 20231020 | 152100 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 310 | 20231020 | 152000 | 209250294660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20231020 | 151900 | 209250294660 | 6320 | 6220 | 6340 | 6200 | 380048 |
| 312 | 20231020 | 151800 | 206867935730 | 6220 | 6130 | 6230 | 6100 | 246675 |
| 313 | 20231020 | 151700 | 205348326570 | 6130 | 6080 | 6150 | 6050 | 156055 |
| 314 | 20231020 | 151600 | 204395590400 | 6080 | 6080 | 6100 | 6030 | 94618 |
| 315 | 20231020 | 151500 | 203821746010 | 6100 | 6050 | 6120 | 6040 | 101264 |
| 316 | 20231020 | 151400 | 203206250680 | 6050 | 6030 | 6060 | 6030 | 41883 |
| 317 | 20231020 | 151300 | 202952996190 | 6040 | 6020 | 6050 | 6000 | 44573 |
| 318 | 20231020 | 151200 | 202684571500 | 6030 | 6060 | 6090 | 6020 | 104980 |
| 319 | 20231020 | 151100 | 202047653790 | 6070 | 6020 | 6100 | 6020 | 212234 |
| 320 | 20231020 | 151000 | 200759844810 | 6020 | 6050 | 6050 | 6010 | 92792 |
| 321 | 20231020 | 150900 | 200199932420 | 6050 | 5950 | 6070 | 5950 | 172297 |
| 322 | 20231020 | 150800 | 199162713310 | 5950 | 5990 | 6000 | 5910 | 68331 |
| 323 | 20231020 | 150700 | 198755796700 | 5980 | 5980 | 6000 | 5960 | 43261 |
| 324 | 20231020 | 150600 | 198496898110 | 5980 | 5950 | 6020 | 5950 | 137733 |
| 325 | 20231020 | 150500 | 197672157030 | 5960 | 5930 | 5970 | 5860 | 260962 |
| 326 | 20231020 | 150400 | 196130532990 | 5930 | 5960 | 6000 | 5930 | 71094 |
| 327 | 20231020 | 150300 | 195706812090 | 5960 | 6010 | 6020 | 5940 | 89678 |
| 328 | 20231020 | 150200 | 195171250940 | 6010 | 5960 | 6030 | 5950 | 125983 |
| 329 | 20231020 | 150100 | 194414899410 | 5960 | 5990 | 6020 | 5930 | 154552 |
| 330 | 20231020 | 150000 | 193490680310 | 6000 | 5940 | 6000 | 5930 | 135223 |
| 331 | 20231020 | 145900 | 192682833340 | 5930 | 5980 | 6020 | 5920 | 315270 |
| 332 | 20231020 | 145800 | 190803633200 | 5980 | 6170 | 6180 | 5950 | 554672 |
| 333 | 20231020 | 145700 | 187465964580 | 6170 | 6190 | 6220 | 6170 | 60706 |
| 334 | 20231020 | 145600 | 187090165200 | 6200 | 6160 | 6210 | 6160 | 106964 |
| 335 | 20231020 | 145500 | 186429385440 | 6160 | 6280 | 6300 | 6150 | 147321 |
| 336 | 20231020 | 145400 | 185514846930 | 6280 | 6250 | 6280 | 6200 | 78136 |
| 337 | 20231020 | 145300 | 185027284670 | 6230 | 6270 | 6280 | 6210 | 69193 |
| 338 | 20231020 | 145200 | 184594912910 | 6280 | 6290 | 6290 | 6200 | 98253 |
| 339 | 20231020 | 145100 | 183981684320 | 6290 | 6260 | 6320 | 6260 | 47176 |
| 340 | 20231020 | 145000 | 183684821250 | 6270 | 6250 | 6300 | 6230 | 88118 |
| 341 | 20231020 | 144900 | 183132068490 | 6250 | 6340 | 6350 | 6210 | 173539 |
| 342 | 20231020 | 144800 | 182043208690 | 6320 | 6320 | 6430 | 6310 | 84114 |
| 343 | 20231020 | 144700 | 181508071590 | 6310 | 6360 | 6380 | 6310 | 60912 |
| 344 | 20231020 | 144600 | 181121764970 | 6380 | 6360 | 6380 | 6330 | 75518 |
| 345 | 20231020 | 144500 | 180641711380 | 6350 | 6380 | 6420 | 6300 | 178236 |
| 346 | 20231020 | 144400 | 179509663980 | 6380 | 6380 | 6420 | 6380 | 67568 |
| 347 | 20231020 | 144300 | 179077433750 | 6380 | 6440 | 6440 | 6370 | 100115 |
| 348 | 20231020 | 144200 | 178436947130 | 6440 | 6450 | 6470 | 6390 | 128831 |
| 349 | 20231020 | 144100 | 177608414350 | 6460 | 6440 | 6490 | 6440 | 170013 |
| 350 | 20231020 | 144000 | 176508670600 | 6450 | 6380 | 6480 | 6380 | 213049 |
| 351 | 20231020 | 143900 | 175134605430 | 6380 | 6430 | 6430 | 6370 | 125511 |
| 352 | 20231020 | 143800 | 174330482000 | 6420 | 6390 | 6430 | 6370 | 203970 |
| 353 | 20231020 | 143700 | 173024643310 | 6390 | 6260 | 6420 | 6250 | 374039 |
| 354 | 20231020 | 143600 | 170648024880 | 6270 | 6250 | 6270 | 6240 | 15411 |
| 355 | 20231020 | 143500 | 170551574480 | 6250 | 6270 | 6280 | 6250 | 28422 |
| 356 | 20231020 | 143400 | 170373516130 | 6270 | 6280 | 6280 | 6240 | 29860 |
| 357 | 20231020 | 143300 | 170186534230 | 6280 | 6240 | 6300 | 6240 | 80506 |
| 358 | 20231020 | 143200 | 169680978040 | 6220 | 6200 | 6270 | 6180 | 76863 |
| 359 | 20231020 | 143100 | 169203428920 | 6210 | 6190 | 6230 | 6150 | 96119 |
| 360 | 20231020 | 143000 | 168609314950 | 6190 | 6230 | 6260 | 6190 | 94621 |
| 361 | 20231020 | 142900 | 168021456770 | 6230 | 6280 | 6290 | 6140 | 238718 |
| 362 | 20231020 | 142800 | 166539989950 | 6280 | 6270 | 6290 | 6260 | 14091 |
| 363 | 20231020 | 142700 | 166451626750 | 6260 | 6280 | 6310 | 6260 | 40163 |
| 364 | 20231020 | 142600 | 166199537150 | 6280 | 6310 | 6320 | 6240 | 66445 |
| 365 | 20231020 | 142500 | 165782838480 | 6310 | 6350 | 6350 | 6300 | 21144 |
| 366 | 20231020 | 142400 | 165649245380 | 6350 | 6290 | 6360 | 6280 | 62598 |
| 367 | 20231020 | 142300 | 165252574680 | 6300 | 6290 | 6310 | 6290 | 15399 |
| 368 | 20231020 | 142200 | 165155659520 | 6290 | 6330 | 6330 | 6280 | 37034 |
| 369 | 20231020 | 142100 | 164921927830 | 6330 | 6280 | 6330 | 6270 | 36153 |
| 370 | 20231020 | 142000 | 164693913740 | 6290 | 6280 | 6290 | 6250 | 37574 |
| 371 | 20231020 | 141900 | 164458404040 | 6280 | 6300 | 6300 | 6270 | 15084 |
| 372 | 20231020 | 141800 | 164363700450 | 6300 | 6300 | 6310 | 6270 | 28701 |
| 373 | 20231020 | 141700 | 164183194710 | 6290 | 6310 | 6370 | 6270 | 75391 |
| 374 | 20231020 | 141600 | 163706317020 | 6330 | 6270 | 6330 | 6220 | 128935 |
| 375 | 20231020 | 141500 | 162898829540 | 6270 | 6300 | 6320 | 6270 | 47074 |
| 376 | 20231020 | 141400 | 162602820700 | 6290 | 6310 | 6330 | 6270 | 69460 |
| 377 | 20231020 | 141300 | 162165861800 | 6330 | 6330 | 6340 | 6300 | 56903 |
| 378 | 20231020 | 141200 | 161806379440 | 6330 | 6390 | 6400 | 6330 | 46727 |
| 379 | 20231020 | 141100 | 161509117210 | 6390 | 6340 | 6400 | 6320 | 58826 |
| 380 | 20231020 | 141000 | 161134872830 | 6340 | 6310 | 6340 | 6300 | 21305 |
| 381 | 20231020 | 140900 | 161000212150 | 6310 | 6330 | 6350 | 6280 | 46514 |
| 382 | 20231020 | 140800 | 160706688570 | 6330 | 6330 | 6350 | 6290 | 89646 |
| 383 | 20231020 | 140700 | 160140823360 | 6330 | 6340 | 6400 | 6330 | 48082 |
| 384 | 20231020 | 140600 | 159835078650 | 6340 | 6370 | 6370 | 6320 | 40566 |
| 385 | 20231020 | 140500 | 159577753960 | 6350 | 6390 | 6420 | 6320 | 109263 |
| 386 | 20231020 | 140400 | 158881527060 | 6400 | 6390 | 6420 | 6380 | 27771 |
| 387 | 20231020 | 140300 | 158703934440 | 6390 | 6450 | 6470 | 6380 | 128382 |
| 388 | 20231020 | 140200 | 157880268120 | 6450 | 6460 | 6480 | 6440 | 115248 |
| 389 | 20231020 | 140100 | 157135950850 | 6460 | 6420 | 6460 | 6400 | 103367 |
| 390 | 20231020 | 140000 | 156470811890 | 6430 | 6370 | 6460 | 6340 | 184712 |
| 391 | 20231020 | 135900 | 155286126340 | 6370 | 6330 | 6370 | 6320 | 44140 |
| 392 | 20231020 | 135800 | 155005863010 | 6310 | 6330 | 6330 | 6280 | 48525 |
| 393 | 20231020 | 135700 | 154700238290 | 6320 | 6340 | 6350 | 6300 | 67304 |
| 394 | 20231020 | 135600 | 154274746710 | 6330 | 6390 | 6390 | 6310 | 68336 |
| 395 | 20231020 | 135500 | 153841053210 | 6370 | 6360 | 6440 | 6330 | 106166 |
| 396 | 20231020 | 135400 | 153163363280 | 6360 | 6370 | 6370 | 6280 | 65252 |
| 397 | 20231020 | 135300 | 152749881920 | 6360 | 6320 | 6390 | 6320 | 134404 |
| 398 | 20231020 | 135200 | 151894330990 | 6350 | 6260 | 6360 | 6250 | 118888 |
| 399 | 20231020 | 135100 | 151144565150 | 6250 | 6200 | 6270 | 6200 | 76675 |
| 400 | 20231020 | 135000 | 150665519060 | 6200 | 6250 | 6260 | 6190 | 91610 |
| 401 | 20231020 | 134900 | 150096127040 | 6250 | 6330 | 6340 | 6160 | 250537 |
| 402 | 20231020 | 134800 | 148534552130 | 6320 | 6320 | 6340 | 6270 | 96181 |
| 403 | 20231020 | 134700 | 147928303680 | 6320 | 6400 | 6410 | 6310 | 105256 |
| 404 | 20231020 | 134600 | 147259279730 | 6400 | 6440 | 6460 | 6390 | 113426 |
| 405 | 20231020 | 134500 | 146530533570 | 6450 | 6400 | 6450 | 6400 | 86373 |
| 406 | 20231020 | 134400 | 145975926230 | 6410 | 6380 | 6480 | 6370 | 148046 |
| 407 | 20231020 | 134300 | 145025515900 | 6390 | 6320 | 6430 | 6310 | 196810 |
| 408 | 20231020 | 134200 | 143769398490 | 6330 | 6290 | 6340 | 6280 | 62944 |
| 409 | 20231020 | 134100 | 143371979160 | 6290 | 6330 | 6340 | 6270 | 88702 |
| 410 | 20231020 | 134000 | 142812512000 | 6320 | 6260 | 6340 | 6240 | 137446 |
| 411 | 20231020 | 133900 | 141947148530 | 6250 | 6250 | 6280 | 6240 | 95851 |
| 412 | 20231020 | 133800 | 141346852660 | 6240 | 6280 | 6300 | 6210 | 167386 |
| 413 | 20231020 | 133700 | 140299654120 | 6260 | 6430 | 6460 | 6210 | 397028 |
| 414 | 20231020 | 133600 | 137796398350 | 6430 | 6390 | 6450 | 6390 | 41351 |
| 415 | 20231020 | 133500 | 137530976790 | 6400 | 6420 | 6440 | 6380 | 126633 |
| 416 | 20231020 | 133400 | 136719108980 | 6410 | 6460 | 6460 | 6400 | 185388 |
| 417 | 20231020 | 133300 | 135527712510 | 6460 | 6480 | 6530 | 6460 | 87463 |
| 418 | 20231020 | 133200 | 134960738770 | 6490 | 6570 | 6570 | 6480 | 85152 |
| 419 | 20231020 | 133100 | 134405549250 | 6560 | 6480 | 6570 | 6470 | 112705 |
| 420 | 20231020 | 133000 | 133670769110 | 6490 | 6470 | 6530 | 6460 | 101084 |
| 421 | 20231020 | 132900 | 133013543240 | 6460 | 6510 | 6530 | 6460 | 112986 |
| 422 | 20231020 | 132800 | 132279541450 | 6500 | 6530 | 6550 | 6460 | 206594 |
| 423 | 20231020 | 132700 | 130938011230 | 6530 | 6570 | 6590 | 6510 | 152393 |
| 424 | 20231020 | 132600 | 129940783150 | 6550 | 6510 | 6600 | 6500 | 360003 |
| 425 | 20231020 | 132500 | 127577662940 | 6510 | 6450 | 6540 | 6450 | 300677 |
| 426 | 20231020 | 132400 | 125620736620 | 6460 | 6460 | 6500 | 6430 | 189096 |
| 427 | 20231020 | 132300 | 124396787850 | 6460 | 6490 | 6500 | 6420 | 257559 |
| 428 | 20231020 | 132200 | 122733995430 | 6490 | 6370 | 6500 | 6350 | 306973 |
| 429 | 20231020 | 132100 | 120757653720 | 6360 | 6340 | 6390 | 6330 | 111133 |
| 430 | 20231020 | 132000 | 120050891920 | 6340 | 6360 | 6380 | 6340 | 88749 |
| 431 | 20231020 | 131900 | 119486752030 | 6350 | 6350 | 6370 | 6330 | 100331 |
| 432 | 20231020 | 131800 | 118850517560 | 6350 | 6380 | 6410 | 6310 | 207366 |
| 433 | 20231020 | 131700 | 117530627620 | 6370 | 6400 | 6450 | 6360 | 428127 |
| 434 | 20231020 | 131600 | 114794396110 | 6400 | 6340 | 6450 | 6330 | 492927 |
| 435 | 20231020 | 131500 | 111638455610 | 6330 | 6150 | 6340 | 6150 | 367573 |
| 436 | 20231020 | 131400 | 109331436260 | 6150 | 6210 | 6210 | 6150 | 80515 |
| 437 | 20231020 | 131300 | 108833794290 | 6200 | 6230 | 6230 | 6160 | 133328 |
| 438 | 20231020 | 131200 | 108007416260 | 6220 | 6160 | 6230 | 6130 | 142332 |
| 439 | 20231020 | 131100 | 107129783690 | 6160 | 6160 | 6180 | 6100 | 220048 |
| 440 | 20231020 | 131000 | 105778164450 | 6160 | 6300 | 6300 | 6140 | 444516 |
| 441 | 20231020 | 130900 | 103027410870 | 6280 | 6280 | 6310 | 6270 | 91099 |
| 442 | 20231020 | 130800 | 102454806050 | 6290 | 6340 | 6360 | 6280 | 103592 |
| 443 | 20231020 | 130700 | 101800273430 | 6350 | 6340 | 6390 | 6320 | 209900 |
| 444 | 20231020 | 130600 | 100464946280 | 6340 | 6310 | 6350 | 6280 | 102819 |
| 445 | 20231020 | 130500 | 99814601480 | 6320 | 6290 | 6330 | 6260 | 129162 |
| 446 | 20231020 | 130400 | 99002520440 | 6290 | 6370 | 6370 | 6280 | 129129 |
| 447 | 20231020 | 130300 | 98188356140 | 6370 | 6330 | 6380 | 6290 | 163353 |
| 448 | 20231020 | 130200 | 97153197040 | 6330 | 6290 | 6360 | 6290 | 75567 |
| 449 | 20231020 | 130100 | 96675236990 | 6300 | 6270 | 6370 | 6260 | 222513 |
| 450 | 20231020 | 130000 | 95268525150 | 6280 | 6300 | 6320 | 6240 | 288297 |
| 451 | 20231020 | 125900 | 93458820530 | 6290 | 6340 | 6390 | 6290 | 209955 |
| 452 | 20231020 | 125800 | 92127443300 | 6340 | 6340 | 6400 | 6330 | 259427 |
| 453 | 20231020 | 125700 | 90476363630 | 6340 | 6260 | 6370 | 6260 | 273670 |
| 454 | 20231020 | 125600 | 88744349690 | 6260 | 6300 | 6320 | 6260 | 193547 |
| 455 | 20231020 | 125500 | 87528339660 | 6290 | 6290 | 6320 | 6240 | 331292 |
| 456 | 20231020 | 125400 | 85447514200 | 6270 | 6300 | 6310 | 6270 | 161038 |
| 457 | 20231020 | 125300 | 84433885390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 458 | 20231020 | 125200 | 84433885390 | 6290 | 6160 | 6290 | 6160 | 395967 |
| 459 | 20231020 | 125100 | 81956605350 | 6160 | 6210 | 6210 | 6140 | 263377 |
| 460 | 20231020 | 125000 | 80330895780 | 6210 | 6130 | 6240 | 6080 | 544312 |
| 461 | 20231020 | 124900 | 76983741780 | 6130 | 5930 | 6140 | 5920 | 765290 |
| 462 | 20231020 | 124800 | 72351526420 | 5930 | 5860 | 5940 | 5840 | 294727 |
| 463 | 20231020 | 124700 | 70612315970 | 5860 | 5790 | 5870 | 5770 | 137187 |
| 464 | 20231020 | 124600 | 69811959390 | 5790 | 5780 | 5800 | 5760 | 23336 |
| 465 | 20231020 | 124500 | 69677040240 | 5770 | 5800 | 5800 | 5730 | 46353 |
| 466 | 20231020 | 124400 | 69409596060 | 5800 | 5740 | 5800 | 5740 | 74570 |
| 467 | 20231020 | 124300 | 68978956080 | 5750 | 5730 | 5750 | 5700 | 24515 |
| 468 | 20231020 | 124200 | 68838550650 | 5730 | 5750 | 5760 | 5720 | 65159 |
| 469 | 20231020 | 124100 | 68464443200 | 5750 | 5700 | 5750 | 5680 | 54907 |
| 470 | 20231020 | 124000 | 68150931660 | 5700 | 5680 | 5730 | 5660 | 73647 |
| 471 | 20231020 | 123900 | 67731200200 | 5670 | 5700 | 5710 | 5640 | 118697 |
| 472 | 20231020 | 123800 | 67057954190 | 5680 | 5680 | 5700 | 5650 | 101743 |
| 473 | 20231020 | 123700 | 66480497610 | 5680 | 5720 | 5730 | 5670 | 163813 |
| 474 | 20231020 | 123600 | 65547544390 | 5730 | 5790 | 5800 | 5700 | 212793 |
| 475 | 20231020 | 123500 | 64327899980 | 5790 | 5800 | 5820 | 5790 | 27389 |
| 476 | 20231020 | 123400 | 64169018980 | 5800 | 5780 | 5830 | 5770 | 45267 |
| 477 | 20231020 | 123300 | 63906842730 | 5780 | 5830 | 5830 | 5780 | 26355 |
| 478 | 20231020 | 123200 | 63754028590 | 5820 | 5780 | 5830 | 5770 | 48924 |
| 479 | 20231020 | 123100 | 63470694130 | 5780 | 5810 | 5820 | 5770 | 98409 |
| 480 | 20231020 | 123000 | 62900981180 | 5810 | 5860 | 5870 | 5810 | 46172 |
| 481 | 20231020 | 122900 | 62631164070 | 5860 | 5830 | 5860 | 5800 | 62859 |
| 482 | 20231020 | 122800 | 62265302690 | 5840 | 5860 | 5890 | 5800 | 64530 |
| 483 | 20231020 | 122700 | 61889021270 | 5870 | 5890 | 5910 | 5830 | 97801 |
| 484 | 20231020 | 122600 | 61314047170 | 5890 | 5830 | 5900 | 5800 | 191492 |
| 485 | 20231020 | 122500 | 60189482800 | 5830 | 5780 | 5830 | 5780 | 120386 |
| 486 | 20231020 | 122400 | 59491696330 | 5790 | 5810 | 5820 | 5760 | 113861 |
| 487 | 20231020 | 122300 | 58833598510 | 5800 | 5810 | 5850 | 5780 | 201128 |
| 488 | 20231020 | 122200 | 57664855090 | 5820 | 5880 | 5890 | 5810 | 148354 |
| 489 | 20231020 | 122100 | 56798732430 | 5870 | 5930 | 5940 | 5860 | 100900 |
| 490 | 20231020 | 122000 | 56204793730 | 5930 | 5950 | 5960 | 5890 | 115279 |
| 491 | 20231020 | 121900 | 55522370890 | 5950 | 5940 | 5970 | 5920 | 131407 |
| 492 | 20231020 | 121800 | 54740147820 | 5940 | 5920 | 5950 | 5870 | 203747 |
| 493 | 20231020 | 121700 | 53537780100 | 5910 | 5980 | 5990 | 5910 | 136087 |
| 494 | 20231020 | 121600 | 52729062410 | 5970 | 5960 | 5990 | 5900 | 245140 |
| 495 | 20231020 | 121500 | 51272584390 | 5960 | 5950 | 5990 | 5950 | 164256 |
| 496 | 20231020 | 121400 | 50292318020 | 5960 | 5930 | 5990 | 5920 | 304074 |
| 497 | 20231020 | 121300 | 48479549020 | 5920 | 5850 | 5940 | 5840 | 213216 |
| 498 | 20231020 | 121200 | 47221469180 | 5850 | 5890 | 5890 | 5840 | 205819 |
| 499 | 20231020 | 121100 | 46013998150 | 5890 | 5810 | 5890 | 5780 | 331604 |
| 500 | 20231020 | 121000 | 44074093340 | 5790 | 5740 | 5810 | 5730 | 118589 |
| 501 | 20231020 | 120900 | 43388102280 | 5740 | 5760 | 5790 | 5730 | 113930 |
| 502 | 20231020 | 120800 | 42732220360 | 5750 | 5820 | 5830 | 5730 | 213120 |
| 503 | 20231020 | 120700 | 41501155490 | 5810 | 5790 | 5830 | 5770 | 217826 |
| 504 | 20231020 | 120600 | 40237406530 | 5780 | 5740 | 5800 | 5710 | 167530 |
| 505 | 20231020 | 120500 | 39273996930 | 5740 | 5720 | 5800 | 5710 | 350470 |
| 506 | 20231020 | 120400 | 37257911900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 507 | 20231020 | 120300 | 37257911900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 508 | 20231020 | 120200 | 37257911900 | 5740 | 5690 | 5740 | 5680 | 194265 |
| 509 | 20231020 | 120100 | 36146311850 | 5690 | 5650 | 5700 | 5640 | 77959 |
| 510 | 20231020 | 120000 | 35703827260 | 5650 | 5640 | 5660 | 5620 | 48568 |
| 511 | 20231020 | 115900 | 35429682610 | 5620 | 5610 | 5660 | 5590 | 59080 |
| 512 | 20231020 | 115800 | 35097160490 | 5610 | 5590 | 5620 | 5560 | 50804 |
| 513 | 20231020 | 115700 | 34813441820 | 5590 | 5580 | 5620 | 5580 | 19564 |
| 514 | 20231020 | 115600 | 34704004990 | 5580 | 5650 | 5650 | 5580 | 65862 |
| 515 | 20231020 | 115500 | 34334451050 | 5640 | 5580 | 5650 | 5570 | 38443 |
| 516 | 20231020 | 115400 | 34118740130 | 5580 | 5610 | 5610 | 5570 | 37546 |
| 517 | 20231020 | 115300 | 33909095210 | 5600 | 5590 | 5620 | 5590 | 17820 |
| 518 | 20231020 | 115200 | 33809203960 | 5600 | 5590 | 5660 | 5560 | 90199 |
| 519 | 20231020 | 115100 | 33303549680 | 5590 | 5650 | 5650 | 5590 | 34783 |
| 520 | 20231020 | 115000 | 33108063230 | 5650 | 5620 | 5670 | 5610 | 66242 |
| 521 | 20231020 | 114900 | 32734921960 | 5620 | 5630 | 5650 | 5580 | 138205 |
| 522 | 20231020 | 114800 | 31959061720 | 5640 | 5690 | 5700 | 5630 | 87962 |
| 523 | 20231020 | 114700 | 31460583190 | 5680 | 5690 | 5730 | 5680 | 122917 |
| 524 | 20231020 | 114600 | 30758872450 | 5690 | 5700 | 5700 | 5640 | 82775 |
| 525 | 20231020 | 114500 | 30289997930 | 5700 | 5700 | 5710 | 5650 | 123105 |
| 526 | 20231020 | 114400 | 29590750710 | 5710 | 5680 | 5730 | 5660 | 294644 |
| 527 | 20231020 | 114300 | 27910570250 | 5670 | 5580 | 5720 | 5570 | 339772 |
| 528 | 20231020 | 114200 | 25985806940 | 5590 | 5540 | 5640 | 5540 | 136269 |
| 529 | 20231020 | 114100 | 25222194710 | 5550 | 5600 | 5630 | 5520 | 137611 |
| 530 | 20231020 | 114000 | 24458721650 | 5570 | 5610 | 5650 | 5550 | 341584 |
| 531 | 20231020 | 113900 | 22543635180 | 5590 | 5490 | 5640 | 5470 | 294363 |
| 532 | 20231020 | 113800 | 20902560790 | 5480 | 5450 | 5520 | 5440 | 67603 |
| 533 | 20231020 | 113700 | 20531971640 | 5450 | 5490 | 5550 | 5440 | 217299 |
| 534 | 20231020 | 113600 | 19336474120 | 5480 | 5440 | 5490 | 5440 | 76793 |
| 535 | 20231020 | 113500 | 18916206770 | 5450 | 5400 | 5450 | 5390 | 34348 |
| 536 | 20231020 | 113400 | 18729696820 | 5410 | 5390 | 5410 | 5390 | 4070 |
| 537 | 20231020 | 113300 | 18707718450 | 5390 | 5380 | 5400 | 5380 | 4461 |
| 538 | 20231020 | 113200 | 18683684480 | 5400 | 5430 | 5440 | 5370 | 21091 |
| 539 | 20231020 | 113100 | 18569865350 | 5430 | 5390 | 5430 | 5380 | 16452 |
| 540 | 20231020 | 113000 | 18480943260 | 5380 | 5420 | 5420 | 5380 | 17133 |
| 541 | 20231020 | 112900 | 18388422300 | 5410 | 5420 | 5420 | 5370 | 13859 |
| 542 | 20231020 | 112800 | 18313626410 | 5420 | 5410 | 5440 | 5390 | 20367 |
| 543 | 20231020 | 112700 | 18203284540 | 5400 | 5390 | 5460 | 5370 | 84099 |
| 544 | 20231020 | 112600 | 17746972170 | 5380 | 5340 | 5380 | 5320 | 22862 |
| 545 | 20231020 | 112500 | 17624497870 | 5340 | 5340 | 5350 | 5310 | 8335 |
| 546 | 20231020 | 112400 | 17580056270 | 5340 | 5300 | 5360 | 5300 | 13647 |
| 547 | 20231020 | 112300 | 17507114970 | 5300 | 5310 | 5310 | 5290 | 9020 |
| 548 | 20231020 | 112200 | 17459324010 | 5300 | 5330 | 5330 | 5300 | 20255 |
| 549 | 20231020 | 112100 | 17351640250 | 5330 | 5340 | 5340 | 5320 | 9351 |
| 550 | 20231020 | 112000 | 17301782260 | 5330 | 5310 | 5340 | 5300 | 7949 |
| 551 | 20231020 | 111900 | 17259459420 | 5310 | 5350 | 5360 | 5300 | 34216 |
| 552 | 20231020 | 111800 | 17077189980 | 5350 | 5360 | 5370 | 5350 | 8427 |
| 553 | 20231020 | 111700 | 17032042500 | 5370 | 5360 | 5380 | 5360 | 7567 |
| 554 | 20231020 | 111600 | 16991437890 | 5370 | 5360 | 5370 | 5350 | 6251 |
| 555 | 20231020 | 111500 | 16957926600 | 5360 | 5370 | 5380 | 5350 | 16365 |
| 556 | 20231020 | 111400 | 16870188670 | 5380 | 5370 | 5390 | 5370 | 6882 |
| 557 | 20231020 | 111300 | 16833173810 | 5380 | 5400 | 5410 | 5370 | 12494 |
| 558 | 20231020 | 111200 | 16765805890 | 5400 | 5380 | 5420 | 5380 | 20564 |
| 559 | 20231020 | 111100 | 16654950390 | 5380 | 5420 | 5440 | 5370 | 36855 |
| 560 | 20231020 | 111000 | 16455557290 | 5440 | 5350 | 5440 | 5350 | 82699 |
| 561 | 20231020 | 110900 | 16008967710 | 5360 | 5300 | 5360 | 5280 | 17458 |
| 562 | 20231020 | 110800 | 15915963320 | 5300 | 5330 | 5340 | 5270 | 46823 |
| 563 | 20231020 | 110700 | 15667785580 | 5330 | 5370 | 5370 | 5330 | 25266 |
| 564 | 20231020 | 110600 | 15532509050 | 5360 | 5340 | 5390 | 5320 | 28969 |
| 565 | 20231020 | 110500 | 15377226350 | 5340 | 5360 | 5360 | 5310 | 30312 |
| 566 | 20231020 | 110400 | 15215551690 | 5350 | 5350 | 5400 | 5340 | 51633 |
| 567 | 20231020 | 110300 | 14938451400 | 5340 | 5320 | 5390 | 5300 | 57223 |
| 568 | 20231020 | 110200 | 14632607690 | 5330 | 5390 | 5450 | 5260 | 205257 |
| 569 | 20231020 | 110100 | 13533163340 | 5390 | 5420 | 5420 | 5360 | 64600 |
| 570 | 20231020 | 110000 | 13185602860 | 5410 | 5450 | 5460 | 5370 | 151136 |
| 571 | 20231020 | 105900 | 12367803150 | 5460 | 5530 | 5540 | 5410 | 209650 |
| 572 | 20231020 | 105800 | 11216494780 | 5530 | 5470 | 5530 | 5420 | 308045 |
| 573 | 20231020 | 105700 | 9529224390 | 5480 | 5410 | 5500 | 5390 | 359632 |
| 574 | 20231020 | 105600 | 7570940770 | 5410 | 5360 | 5420 | 5280 | 292504 |
| 575 | 20231020 | 105500 | 5997552620 | 5360 | 5230 | 5390 | 5200 | 131964 |
| 576 | 20231020 | 105400 | 5295594960 | 5230 | 5210 | 5280 | 5180 | 36405 |
| 577 | 20231020 | 105300 | 5105407460 | 5210 | 5170 | 5220 | 5160 | 18286 |
| 578 | 20231020 | 105200 | 5010532650 | 5170 | 5150 | 5170 | 5150 | 3425 |
| 579 | 20231020 | 105100 | 4992858780 | 5150 | 5130 | 5160 | 5120 | 4826 |
| 580 | 20231020 | 105000 | 4968039090 | 5140 | 5150 | 5150 | 5120 | 2063 |
| 581 | 20231020 | 104900 | 4957439710 | 5150 | 5150 | 5150 | 5150 | 659 |
| 582 | 20231020 | 104800 | 4954045860 | 5160 | 5100 | 5160 | 5090 | 9248 |
| 583 | 20231020 | 104700 | 4906595970 | 5100 | 5090 | 5100 | 5080 | 2327 |
| 584 | 20231020 | 104600 | 4894742830 | 5100 | 5100 | 5100 | 5100 | 273 |
| 585 | 20231020 | 104500 | 4893350530 | 5080 | 5100 | 5110 | 5080 | 6390 |
| 586 | 20231020 | 104400 | 4860811900 | 5100 | 5100 | 5120 | 5100 | 1012 |
| 587 | 20231020 | 104300 | 4855642600 | 5120 | 5120 | 5130 | 5110 | 1084 |
| 588 | 20231020 | 104200 | 4850096160 | 5130 | 5100 | 5130 | 5100 | 1838 |
| 589 | 20231020 | 104100 | 4840683180 | 5120 | 5120 | 5120 | 5100 | 5594 |
| 590 | 20231020 | 104000 | 4812109970 | 5120 | 5110 | 5120 | 5110 | 2657 |
| 591 | 20231020 | 103900 | 4798517540 | 5100 | 5100 | 5110 | 5090 | 2537 |
| 592 | 20231020 | 103800 | 4785573370 | 5090 | 5080 | 5090 | 5080 | 1263 |
| 593 | 20231020 | 103700 | 4779145700 | 5080 | 5080 | 5090 | 5080 | 1806 |
| 594 | 20231020 | 103600 | 4769966300 | 5080 | 5070 | 5080 | 5070 | 32 |
| 595 | 20231020 | 103500 | 4769803760 | 5070 | 5070 | 5070 | 5070 | 609 |
| 596 | 20231020 | 103400 | 4766716130 | 5070 | 5060 | 5080 | 5060 | 5096 |
| 597 | 20231020 | 103300 | 4740928440 | 5070 | 5070 | 5090 | 5070 | 830 |
| 598 | 20231020 | 103200 | 4736720040 | 5100 | 5060 | 5100 | 5060 | 434 |
| 599 | 20231020 | 103100 | 4734521180 | 5100 | 5070 | 5100 | 5060 | 159 |
| 600 | 20231020 | 103000 | 4733716160 | 5080 | 5100 | 5100 | 5080 | 3043 |
| 601 | 20231020 | 102900 | 4718247520 | 5080 | 5070 | 5110 | 5070 | 4988 |
| 602 | 20231020 | 102800 | 4692845210 | 5080 | 5050 | 5080 | 5050 | 1532 |
| 603 | 20231020 | 102700 | 4685074670 | 5040 | 5040 | 5070 | 5040 | 1830 |
| 604 | 20231020 | 102600 | 4675850720 | 5070 | 5030 | 5070 | 5030 | 4102 |
| 605 | 20231020 | 102500 | 4655176800 | 5040 | 5040 | 5040 | 5040 | 78 |
| 606 | 20231020 | 102400 | 4654783680 | 5030 | 5070 | 5070 | 5030 | 8624 |
| 607 | 20231020 | 102300 | 4611263090 | 5080 | 5070 | 5100 | 5070 | 3092 |
| 608 | 20231020 | 102200 | 4595550740 | 5070 | 5060 | 5070 | 5060 | 873 |
| 609 | 20231020 | 102100 | 4591126660 | 5070 | 5080 | 5080 | 5060 | 2031 |
| 610 | 20231020 | 102000 | 4580821790 | 5060 | 5070 | 5080 | 5050 | 6710 |
| 611 | 20231020 | 101900 | 4546859730 | 5080 | 5060 | 5080 | 5050 | 4983 |
| 612 | 20231020 | 101800 | 4521573030 | 5050 | 5040 | 5060 | 5040 | 5857 |
| 613 | 20231020 | 101700 | 4491981050 | 5050 | 5030 | 5050 | 5020 | 9096 |
| 614 | 20231020 | 101600 | 4446160680 | 5030 | 5070 | 5070 | 5020 | 16816 |
| 615 | 20231020 | 101500 | 4361394830 | 5080 | 5060 | 5080 | 5060 | 9975 |
| 616 | 20231020 | 101400 | 4310891870 | 5070 | 5070 | 5080 | 5050 | 14741 |
| 617 | 20231020 | 101300 | 4236306300 | 5080 | 5100 | 5100 | 5070 | 8184 |
| 618 | 20231020 | 101200 | 4194717410 | 5100 | 5100 | 5100 | 5090 | 11332 |
| 619 | 20231020 | 101100 | 4136955150 | 5100 | 5110 | 5120 | 5100 | 2896 |
| 620 | 20231020 | 101000 | 4122156690 | 5110 | 5120 | 5130 | 5110 | 2376 |
| 621 | 20231020 | 100900 | 4109990100 | 5130 | 5130 | 5140 | 5120 | 2590 |
| 622 | 20231020 | 100800 | 4096707380 | 5140 | 5140 | 5150 | 5130 | 3210 |
| 623 | 20231020 | 100700 | 4080207010 | 5140 | 5150 | 5150 | 5130 | 1496 |
| 624 | 20231020 | 100600 | 4072519040 | 5140 | 5130 | 5150 | 5130 | 429 |
| 625 | 20231020 | 100500 | 4070311320 | 5120 | 5150 | 5150 | 5120 | 3703 |
| 626 | 20231020 | 100400 | 4051302740 | 5140 | 5150 | 5160 | 5130 | 1444 |
| 627 | 20231020 | 100300 | 4043881630 | 5170 | 5140 | 5180 | 5130 | 12225 |
| 628 | 20231020 | 100200 | 3980804660 | 5140 | 5120 | 5140 | 5110 | 7069 |
| 629 | 20231020 | 100100 | 3944619510 | 5110 | 5100 | 5110 | 5100 | 3546 |
| 630 | 20231020 | 100000 | 3926505190 | 5100 | 5100 | 5110 | 5100 | 7700 |
| 631 | 20231020 | 095900 | 3887226600 | 5100 | 5090 | 5110 | 5090 | 2128 |
| 632 | 20231020 | 095800 | 3876386060 | 5090 | 5100 | 5110 | 5090 | 4620 |
| 633 | 20231020 | 095700 | 3852832940 | 5100 | 5110 | 5110 | 5090 | 2616 |
| 634 | 20231020 | 095600 | 3839488690 | 5110 | 5110 | 5110 | 5090 | 8752 |
| 635 | 20231020 | 095500 | 3794831940 | 5110 | 5110 | 5120 | 5100 | 11464 |
| 636 | 20231020 | 095400 | 3736288330 | 5120 | 5090 | 5120 | 5080 | 8635 |
| 637 | 20231020 | 095300 | 3692285440 | 5080 | 5070 | 5090 | 5070 | 6602 |
| 638 | 20231020 | 095200 | 3658736490 | 5060 | 5080 | 5090 | 5060 | 7424 |
| 639 | 20231020 | 095100 | 3621046610 | 5090 | 5090 | 5090 | 5070 | 5489 |
| 640 | 20231020 | 095000 | 3593154250 | 5100 | 5100 | 5110 | 5090 | 3923 |
| 641 | 20231020 | 094900 | 3573167890 | 5100 | 5080 | 5100 | 5070 | 14010 |
| 642 | 20231020 | 094800 | 3502012910 | 5080 | 5110 | 5120 | 5080 | 29539 |
| 643 | 20231020 | 094700 | 3351682310 | 5110 | 5100 | 5130 | 5100 | 9578 |
| 644 | 20231020 | 094600 | 3302795140 | 5110 | 5090 | 5110 | 5090 | 3250 |
| 645 | 20231020 | 094500 | 3286236700 | 5100 | 5110 | 5120 | 5100 | 5189 |
| 646 | 20231020 | 094400 | 3259749780 | 5120 | 5130 | 5130 | 5110 | 3311 |
| 647 | 20231020 | 094300 | 3242782180 | 5130 | 5120 | 5140 | 5100 | 10079 |
| 648 | 20231020 | 094200 | 3191189360 | 5120 | 5120 | 5130 | 5110 | 2456 |
| 649 | 20231020 | 094100 | 3178625600 | 5120 | 5120 | 5140 | 5120 | 1066 |
| 650 | 20231020 | 094000 | 3173165740 | 5120 | 5120 | 5140 | 5120 | 2025 |
| 651 | 20231020 | 093900 | 3162789700 | 5120 | 5130 | 5140 | 5120 | 620 |
| 652 | 20231020 | 093800 | 3159609100 | 5150 | 5150 | 5150 | 5130 | 1686 |
| 653 | 20231020 | 093700 | 3150956650 | 5140 | 5170 | 5170 | 5140 | 2674 |
| 654 | 20231020 | 093600 | 3137162570 | 5180 | 5160 | 5180 | 5150 | 4561 |
| 655 | 20231020 | 093500 | 3113625180 | 5160 | 5130 | 5170 | 5120 | 7510 |
| 656 | 20231020 | 093400 | 3074992950 | 5120 | 5120 | 5140 | 5100 | 6871 |
| 657 | 20231020 | 093300 | 3039850110 | 5120 | 5090 | 5120 | 5080 | 5073 |
| 658 | 20231020 | 093200 | 3013995600 | 5090 | 5130 | 5130 | 5090 | 3281 |
| 659 | 20231020 | 093100 | 2997232780 | 5130 | 5130 | 5140 | 5110 | 3580 |
| 660 | 20231020 | 093000 | 2978898200 | 5130 | 5140 | 5140 | 5130 | 1583 |
| 661 | 20231020 | 092900 | 2970777110 | 5130 | 5110 | 5130 | 5100 | 5011 |
| 662 | 20231020 | 092800 | 2945158980 | 5120 | 5160 | 5170 | 5100 | 4136 |
| 663 | 20231020 | 092700 | 2923976760 | 5170 | 5180 | 5180 | 5160 | 2177 |
| 664 | 20231020 | 092600 | 2912739930 | 5160 | 5190 | 5190 | 5160 | 4314 |
| 665 | 20231020 | 092500 | 2890389860 | 5190 | 5130 | 5200 | 5110 | 16042 |
| 666 | 20231020 | 092400 | 2807471390 | 5110 | 5100 | 5120 | 5090 | 6061 |
| 667 | 20231020 | 092300 | 2776514940 | 5110 | 5130 | 5130 | 5100 | 2007 |
| 668 | 20231020 | 092200 | 2766260890 | 5120 | 5140 | 5140 | 5120 | 5570 |
| 669 | 20231020 | 092100 | 2737723800 | 5110 | 5180 | 5190 | 5100 | 25331 |
| 670 | 20231020 | 092000 | 2607101460 | 5190 | 5170 | 5200 | 5170 | 13031 |
| 671 | 20231020 | 091900 | 2539556760 | 5170 | 5120 | 5170 | 5120 | 8524 |
| 672 | 20231020 | 091800 | 2495712670 | 5130 | 5110 | 5160 | 5110 | 17127 |
| 673 | 20231020 | 091700 | 2407673940 | 5120 | 5090 | 5120 | 5090 | 7391 |
| 674 | 20231020 | 091600 | 2369895430 | 5090 | 5070 | 5110 | 5050 | 10850 |
| 675 | 20231020 | 091500 | 2314746930 | 5050 | 5100 | 5100 | 5050 | 12078 |
| 676 | 20231020 | 091400 | 2253508570 | 5110 | 5090 | 5120 | 5080 | 17765 |
| 677 | 20231020 | 091300 | 2162844590 | 5090 | 5040 | 5110 | 5040 | 14258 |
| 678 | 20231020 | 091200 | 2090417600 | 5040 | 5030 | 5040 | 5020 | 10207 |
| 679 | 20231020 | 091100 | 2039003750 | 5050 | 4985 | 5050 | 4985 | 21420 |
| 680 | 20231020 | 091000 | 1931579045 | 4995 | 4985 | 5000 | 4975 | 13522 |
| 681 | 20231020 | 090900 | 1864215720 | 4985 | 4980 | 5030 | 4980 | 26026 |
| 682 | 20231020 | 090800 | 1733989440 | 4980 | 4980 | 5000 | 4965 | 24700 |
| 683 | 20231020 | 090700 | 1611182000 | 4980 | 5020 | 5050 | 4980 | 22559 |
| 684 | 20231020 | 090600 | 1498142270 | 5020 | 5050 | 5060 | 5000 | 38979 |
| 685 | 20231020 | 090500 | 1302420120 | 5050 | 5110 | 5110 | 5040 | 29730 |
| 686 | 20231020 | 090400 | 1151637910 | 5120 | 5170 | 5170 | 5110 | 21827 |
| 687 | 20231020 | 090300 | 1039672460 | 5120 | 5180 | 5180 | 5110 | 35944 |
| 688 | 20231020 | 090200 | 854834130 | 5170 | 5200 | 5210 | 5160 | 27066 |
| 689 | 20231020 | 090100 | 714729790 | 5200 | 5240 | 5280 | 5190 | 40202 |
| 690 | 20231020 | 090000 | 504213500 | 5280 | 5220 | 5330 | 5220 | 87718 |