35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 3 | 20231023 | 202700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231023 | 202600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231023 | 202500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231023 | 202400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231023 | 202300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231023 | 202200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231023 | 202100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231023 | 202000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231023 | 201900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231023 | 201800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231023 | 201700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231023 | 201600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231023 | 201500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231023 | 201400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231023 | 201300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231023 | 201200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231023 | 201100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231023 | 201000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231023 | 200900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231023 | 200800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231023 | 200700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231023 | 200600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231023 | 200500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231023 | 200400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231023 | 200300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231023 | 200200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231023 | 200100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231023 | 200000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231023 | 195900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231023 | 195800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 33 | 20231023 | 195700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231023 | 195600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231023 | 195500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231023 | 195400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231023 | 195300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231023 | 195200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231023 | 195100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231023 | 195000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231023 | 194900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231023 | 194800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231023 | 194700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231023 | 194600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231023 | 194500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231023 | 194400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231023 | 194300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231023 | 194200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231023 | 194100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231023 | 194000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231023 | 193900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231023 | 193800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231023 | 193700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231023 | 193600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231023 | 193500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231023 | 193400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231023 | 193300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231023 | 193200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231023 | 193100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231023 | 193000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231023 | 192900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231023 | 192800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 63 | 20231023 | 192700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231023 | 192600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231023 | 192500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231023 | 192400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231023 | 192300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231023 | 192200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231023 | 192100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231023 | 192000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231023 | 191900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231023 | 191800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231023 | 191700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231023 | 191600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231023 | 191500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231023 | 191400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231023 | 191300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231023 | 191200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231023 | 191100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231023 | 191000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231023 | 190900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231023 | 190800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231023 | 190700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231023 | 190600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231023 | 190500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231023 | 190400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231023 | 190300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231023 | 190200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231023 | 190100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231023 | 190000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231023 | 185900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231023 | 185800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 93 | 20231023 | 185700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231023 | 185600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231023 | 185500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231023 | 185400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231023 | 185300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231023 | 185200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231023 | 185100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231023 | 185000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231023 | 184900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231023 | 184800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231023 | 184700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231023 | 184600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231023 | 184500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231023 | 184400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231023 | 184300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231023 | 184200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231023 | 184100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231023 | 184000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231023 | 183900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231023 | 183800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231023 | 183700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231023 | 183600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231023 | 183500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231023 | 183400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231023 | 183300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231023 | 183200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231023 | 183100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231023 | 183000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231023 | 182900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231023 | 182800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 123 | 20231023 | 182700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231023 | 182600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231023 | 182500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231023 | 182400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231023 | 182300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231023 | 182200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231023 | 182100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231023 | 182000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231023 | 181900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231023 | 181800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231023 | 181700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231023 | 181600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231023 | 181500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231023 | 181400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231023 | 181300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231023 | 181200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231023 | 181100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231023 | 181000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231023 | 180900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231023 | 180800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231023 | 180700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231023 | 180600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231023 | 180500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231023 | 180400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231023 | 180300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231023 | 180200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231023 | 180100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231023 | 180000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231023 | 175900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231023 | 175800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 153 | 20231023 | 175700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231023 | 175600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231023 | 175500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231023 | 175400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231023 | 175300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231023 | 175200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231023 | 175100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231023 | 175000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231023 | 174900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231023 | 174800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231023 | 174700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231023 | 174600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231023 | 174500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231023 | 174400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231023 | 174300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231023 | 174200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231023 | 174100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231023 | 174000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231023 | 173900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231023 | 173800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231023 | 173700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231023 | 173600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231023 | 173500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231023 | 173400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231023 | 173300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231023 | 173200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231023 | 173100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231023 | 173000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231023 | 172900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231023 | 172800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 183 | 20231023 | 172700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231023 | 172600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231023 | 172500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231023 | 172400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231023 | 172300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231023 | 172200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231023 | 172100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231023 | 172000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231023 | 171900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231023 | 171800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231023 | 171700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231023 | 171600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231023 | 171500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231023 | 171400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231023 | 171300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231023 | 171200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231023 | 171100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231023 | 171000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231023 | 170900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231023 | 170800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231023 | 170700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20231023 | 170600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20231023 | 170500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20231023 | 170400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20231023 | 170300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20231023 | 170200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20231023 | 170100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20231023 | 170000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20231023 | 165900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20231023 | 165800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 213 | 20231023 | 165700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20231023 | 165600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20231023 | 165500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20231023 | 165400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20231023 | 165300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20231023 | 165200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20231023 | 165100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20231023 | 165000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20231023 | 164900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20231023 | 164800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20231023 | 164700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20231023 | 164600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20231023 | 164500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20231023 | 164400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20231023 | 164300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20231023 | 164200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20231023 | 164100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20231023 | 164000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20231023 | 163900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20231023 | 163800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20231023 | 163700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20231023 | 163600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20231023 | 163500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20231023 | 163400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20231023 | 163300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20231023 | 163200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20231023 | 163100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20231023 | 163000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20231023 | 162900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20231023 | 162800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 243 | 20231023 | 162700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20231023 | 162600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20231023 | 162500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20231023 | 162400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20231023 | 162300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20231023 | 162200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20231023 | 162100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20231023 | 162000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20231023 | 161900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20231023 | 161800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20231023 | 161700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20231023 | 161600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20231023 | 161500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20231023 | 161400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20231023 | 161300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20231023 | 161200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20231023 | 161100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20231023 | 161000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20231023 | 160900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20231023 | 160800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20231023 | 160700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20231023 | 160600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20231023 | 160500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20231023 | 160400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20231023 | 160300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20231023 | 160200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20231023 | 160100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20231023 | 160000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20231023 | 155900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20231023 | 155800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 273 | 20231023 | 155700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20231023 | 155600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20231023 | 155500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20231023 | 155400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20231023 | 155300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20231023 | 155200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20231023 | 155100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20231023 | 155000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20231023 | 154900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20231023 | 154800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20231023 | 154700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20231023 | 154600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20231023 | 154500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20231023 | 154400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20231023 | 154300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20231023 | 154200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20231023 | 154100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20231023 | 154000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20231023 | 153900 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20231023 | 153800 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20231023 | 153700 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20231023 | 153600 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20231023 | 153500 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20231023 | 153400 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20231023 | 153300 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20231023 | 153200 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20231023 | 153100 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20231023 | 153000 | 55431688780 | 6010 | 6010 | 6010 | 6010 | 93813 |
| 301 | 20231023 | 152900 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20231023 | 152800 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 303 | 20231023 | 152700 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20231023 | 152600 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20231023 | 152500 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20231023 | 152400 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20231023 | 152300 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20231023 | 152200 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20231023 | 152100 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20231023 | 152000 | 54867872650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20231023 | 151900 | 54867872650 | 5950 | 5930 | 5960 | 5910 | 19719 |
| 312 | 20231023 | 151800 | 54750764040 | 5930 | 5910 | 5930 | 5860 | 24771 |
| 313 | 20231023 | 151700 | 54604763000 | 5910 | 5900 | 5920 | 5890 | 17265 |
| 314 | 20231023 | 151600 | 54502919210 | 5910 | 5920 | 5930 | 5900 | 11808 |
| 315 | 20231023 | 151500 | 54433108960 | 5920 | 5920 | 5940 | 5910 | 9493 |
| 316 | 20231023 | 151400 | 54376903790 | 5920 | 5950 | 5960 | 5920 | 14949 |
| 317 | 20231023 | 151300 | 54288144400 | 5950 | 5950 | 5960 | 5940 | 11978 |
| 318 | 20231023 | 151200 | 54216896430 | 5950 | 5950 | 5960 | 5940 | 6181 |
| 319 | 20231023 | 151100 | 54180122720 | 5960 | 5950 | 5960 | 5930 | 6865 |
| 320 | 20231023 | 151000 | 54139298480 | 5940 | 5950 | 5950 | 5930 | 7642 |
| 321 | 20231023 | 150900 | 54093890240 | 5950 | 5950 | 5960 | 5940 | 3377 |
| 322 | 20231023 | 150800 | 54073808710 | 5940 | 5940 | 5970 | 5940 | 7109 |
| 323 | 20231023 | 150700 | 54031460640 | 5950 | 5950 | 5960 | 5920 | 7915 |
| 324 | 20231023 | 150600 | 53984439550 | 5960 | 5950 | 5960 | 5930 | 6724 |
| 325 | 20231023 | 150500 | 53944468440 | 5950 | 5950 | 5970 | 5940 | 3095 |
| 326 | 20231023 | 150400 | 53926039790 | 5950 | 5980 | 5980 | 5950 | 8829 |
| 327 | 20231023 | 150300 | 53873378180 | 5970 | 5950 | 5980 | 5940 | 14410 |
| 328 | 20231023 | 150200 | 53787491350 | 5950 | 5930 | 5950 | 5930 | 6379 |
| 329 | 20231023 | 150100 | 53749601150 | 5940 | 5910 | 5940 | 5900 | 6251 |
| 330 | 20231023 | 150000 | 53712584600 | 5910 | 5900 | 5920 | 5890 | 7269 |
| 331 | 20231023 | 145900 | 53669670560 | 5890 | 5880 | 5900 | 5880 | 5984 |
| 332 | 20231023 | 145800 | 53634417070 | 5880 | 5880 | 5900 | 5870 | 8812 |
| 333 | 20231023 | 145700 | 53582643180 | 5890 | 5880 | 5900 | 5870 | 7435 |
| 334 | 20231023 | 145600 | 53538924550 | 5890 | 5890 | 5900 | 5880 | 9327 |
| 335 | 20231023 | 145500 | 53484048050 | 5880 | 5890 | 5900 | 5880 | 3388 |
| 336 | 20231023 | 145400 | 53464093560 | 5890 | 5890 | 5900 | 5870 | 9736 |
| 337 | 20231023 | 145300 | 53406779960 | 5890 | 5880 | 5910 | 5880 | 8098 |
| 338 | 20231023 | 145200 | 53359059290 | 5880 | 5910 | 5920 | 5860 | 29184 |
| 339 | 20231023 | 145100 | 53187484280 | 5910 | 5900 | 5920 | 5900 | 5039 |
| 340 | 20231023 | 145000 | 53157717490 | 5900 | 5910 | 5920 | 5890 | 8985 |
| 341 | 20231023 | 144900 | 53104688940 | 5920 | 5920 | 5930 | 5870 | 25456 |
| 342 | 20231023 | 144800 | 52954754500 | 5930 | 5950 | 5950 | 5910 | 5268 |
| 343 | 20231023 | 144700 | 52923579090 | 5920 | 5940 | 5950 | 5920 | 7561 |
| 344 | 20231023 | 144600 | 52878708430 | 5950 | 5960 | 5970 | 5940 | 5480 |
| 345 | 20231023 | 144500 | 52846087420 | 5980 | 5960 | 5990 | 5930 | 6196 |
| 346 | 20231023 | 144400 | 52809188690 | 5980 | 5960 | 5990 | 5950 | 9863 |
| 347 | 20231023 | 144300 | 52750290420 | 5960 | 5940 | 5960 | 5920 | 12063 |
| 348 | 20231023 | 144200 | 52678659220 | 5940 | 5940 | 5940 | 5880 | 45679 |
| 349 | 20231023 | 144100 | 52408847280 | 5930 | 5950 | 5950 | 5930 | 4356 |
| 350 | 20231023 | 144000 | 52382966960 | 5950 | 5950 | 5950 | 5940 | 8079 |
| 351 | 20231023 | 143900 | 52334948060 | 5950 | 5950 | 5970 | 5920 | 38231 |
| 352 | 20231023 | 143800 | 52107950300 | 5950 | 5970 | 5970 | 5950 | 2836 |
| 353 | 20231023 | 143700 | 52091043180 | 5980 | 5980 | 5980 | 5970 | 1513 |
| 354 | 20231023 | 143600 | 52082008270 | 5980 | 5980 | 5990 | 5950 | 16359 |
| 355 | 20231023 | 143500 | 51984382820 | 5980 | 5960 | 5980 | 5960 | 2314 |
| 356 | 20231023 | 143400 | 51970553660 | 5960 | 5960 | 5970 | 5960 | 6146 |
| 357 | 20231023 | 143300 | 51933880480 | 5960 | 5960 | 5970 | 5960 | 2582 |
| 358 | 20231023 | 143200 | 51918491410 | 5960 | 5970 | 5980 | 5960 | 10962 |
| 359 | 20231023 | 143100 | 51853047410 | 5970 | 5980 | 5990 | 5970 | 5110 |
| 360 | 20231023 | 143000 | 51822501420 | 5980 | 5990 | 6000 | 5980 | 7544 |
| 361 | 20231023 | 142900 | 51777346400 | 5990 | 5990 | 6000 | 5990 | 2026 |
| 362 | 20231023 | 142800 | 51765210500 | 6000 | 6000 | 6000 | 5980 | 3949 |
| 363 | 20231023 | 142700 | 51741571170 | 5990 | 5990 | 6000 | 5990 | 1351 |
| 364 | 20231023 | 142600 | 51733478170 | 5990 | 5990 | 6000 | 5990 | 2488 |
| 365 | 20231023 | 142500 | 51718574890 | 6000 | 6000 | 6000 | 5990 | 2269 |
| 366 | 20231023 | 142400 | 51704976240 | 5990 | 6000 | 6010 | 5990 | 4847 |
| 367 | 20231023 | 142300 | 51675898320 | 6000 | 6000 | 6000 | 5980 | 9359 |
| 368 | 20231023 | 142200 | 51619787990 | 5990 | 5980 | 6000 | 5970 | 6951 |
| 369 | 20231023 | 142100 | 51578151620 | 5970 | 5950 | 5970 | 5950 | 4274 |
| 370 | 20231023 | 142000 | 51552671560 | 5950 | 5940 | 5950 | 5930 | 3894 |
| 371 | 20231023 | 141900 | 51529545200 | 5940 | 5940 | 5950 | 5930 | 6879 |
| 372 | 20231023 | 141800 | 51488679430 | 5950 | 5940 | 5960 | 5920 | 5377 |
| 373 | 20231023 | 141700 | 51456754050 | 5930 | 5950 | 5950 | 5910 | 16989 |
| 374 | 20231023 | 141600 | 51356092750 | 5950 | 5970 | 5970 | 5930 | 27106 |
| 375 | 20231023 | 141500 | 51194871210 | 5970 | 5990 | 5990 | 5970 | 6901 |
| 376 | 20231023 | 141400 | 51153612070 | 5980 | 6000 | 6000 | 5980 | 757 |
| 377 | 20231023 | 141300 | 51149078240 | 6000 | 5990 | 6000 | 5980 | 914 |
| 378 | 20231023 | 141200 | 51143604110 | 5990 | 5980 | 6000 | 5980 | 1523 |
| 379 | 20231023 | 141100 | 51134489420 | 6000 | 5980 | 6000 | 5980 | 1863 |
| 380 | 20231023 | 141000 | 51123344860 | 5980 | 5990 | 5990 | 5970 | 7805 |
| 381 | 20231023 | 140900 | 51076663100 | 5990 | 5980 | 6000 | 5980 | 2978 |
| 382 | 20231023 | 140800 | 51058829420 | 5990 | 5970 | 5990 | 5970 | 5536 |
| 383 | 20231023 | 140700 | 51025722950 | 5970 | 5970 | 5990 | 5960 | 4825 |
| 384 | 20231023 | 140600 | 50996947680 | 5970 | 5970 | 5980 | 5960 | 15058 |
| 385 | 20231023 | 140500 | 50907137850 | 5970 | 5980 | 5990 | 5970 | 5006 |
| 386 | 20231023 | 140400 | 50877224820 | 5980 | 5980 | 6000 | 5980 | 3575 |
| 387 | 20231023 | 140300 | 50855826840 | 5980 | 6000 | 6010 | 5980 | 7237 |
| 388 | 20231023 | 140200 | 50812430480 | 5990 | 5990 | 6000 | 5980 | 4628 |
| 389 | 20231023 | 140100 | 50784746210 | 5990 | 5990 | 6010 | 5980 | 5261 |
| 390 | 20231023 | 140000 | 50753229900 | 5990 | 6010 | 6010 | 5990 | 6367 |
| 391 | 20231023 | 135900 | 50715023570 | 6020 | 6010 | 6020 | 6000 | 2254 |
| 392 | 20231023 | 135800 | 50701475780 | 6010 | 5990 | 6010 | 5990 | 1878 |
| 393 | 20231023 | 135700 | 50690194290 | 6010 | 6000 | 6010 | 5990 | 5138 |
| 394 | 20231023 | 135600 | 50659404160 | 6000 | 6010 | 6010 | 6000 | 2049 |
| 395 | 20231023 | 135500 | 50647091340 | 6010 | 6000 | 6020 | 6000 | 628 |
| 396 | 20231023 | 135400 | 50643317080 | 6010 | 5990 | 6010 | 5990 | 2272 |
| 397 | 20231023 | 135300 | 50629676520 | 5990 | 5970 | 6000 | 5970 | 4458 |
| 398 | 20231023 | 135200 | 50602968850 | 5970 | 6000 | 6000 | 5970 | 4838 |
| 399 | 20231023 | 135100 | 50574040200 | 6000 | 6010 | 6010 | 5990 | 3247 |
| 400 | 20231023 | 135000 | 50554558960 | 6000 | 6010 | 6010 | 6000 | 3319 |
| 401 | 20231023 | 134900 | 50534637740 | 6010 | 6010 | 6020 | 6000 | 5157 |
| 402 | 20231023 | 134800 | 50503674360 | 6010 | 6020 | 6030 | 6010 | 2592 |
| 403 | 20231023 | 134700 | 50488074780 | 6020 | 6030 | 6030 | 6020 | 2267 |
| 404 | 20231023 | 134600 | 50474426260 | 6020 | 6020 | 6040 | 6020 | 2238 |
| 405 | 20231023 | 134500 | 50460934140 | 6020 | 6010 | 6020 | 5990 | 4375 |
| 406 | 20231023 | 134400 | 50434677510 | 6010 | 6020 | 6020 | 6010 | 970 |
| 407 | 20231023 | 134300 | 50428846800 | 6020 | 6010 | 6020 | 6010 | 3194 |
| 408 | 20231023 | 134200 | 50409625460 | 6010 | 6000 | 6020 | 5990 | 4043 |
| 409 | 20231023 | 134100 | 50385353280 | 6000 | 5980 | 6000 | 5970 | 4183 |
| 410 | 20231023 | 134000 | 50360323820 | 5980 | 5980 | 6000 | 5970 | 10160 |
| 411 | 20231023 | 133900 | 50299566130 | 5990 | 5980 | 5990 | 5980 | 4809 |
| 412 | 20231023 | 133800 | 50270804700 | 5980 | 5990 | 6000 | 5980 | 3806 |
| 413 | 20231023 | 133700 | 50248001260 | 6000 | 6010 | 6020 | 6000 | 2170 |
| 414 | 20231023 | 133600 | 50234973070 | 6020 | 6000 | 6020 | 6000 | 1608 |
| 415 | 20231023 | 133500 | 50225313090 | 6000 | 6000 | 6020 | 6000 | 7371 |
| 416 | 20231023 | 133400 | 50181071480 | 6010 | 6010 | 6010 | 6000 | 9412 |
| 417 | 20231023 | 133300 | 50124560000 | 6020 | 6010 | 6030 | 6000 | 6328 |
| 418 | 20231023 | 133200 | 50086518700 | 6000 | 6000 | 6030 | 5990 | 12008 |
| 419 | 20231023 | 133100 | 50014409360 | 6000 | 5990 | 6000 | 5980 | 5910 |
| 420 | 20231023 | 133000 | 49979005550 | 5990 | 5980 | 5990 | 5960 | 20813 |
| 421 | 20231023 | 132900 | 49854738430 | 5980 | 5960 | 6000 | 5960 | 15536 |
| 422 | 20231023 | 132800 | 49761866590 | 5960 | 6020 | 6030 | 5950 | 73283 |
| 423 | 20231023 | 132700 | 49322458460 | 6030 | 6050 | 6050 | 6030 | 8768 |
| 424 | 20231023 | 132600 | 49269537200 | 6050 | 6050 | 6050 | 6040 | 4006 |
| 425 | 20231023 | 132500 | 49245317200 | 6050 | 6050 | 6060 | 6050 | 5355 |
| 426 | 20231023 | 132400 | 49212918450 | 6050 | 6050 | 6060 | 6050 | 1717 |
| 427 | 20231023 | 132300 | 49202530340 | 6040 | 6050 | 6050 | 6040 | 1842 |
| 428 | 20231023 | 132200 | 49191386400 | 6060 | 6050 | 6060 | 6040 | 2005 |
| 429 | 20231023 | 132100 | 49179255230 | 6050 | 6050 | 6060 | 6050 | 3113 |
| 430 | 20231023 | 132000 | 49160413380 | 6050 | 6050 | 6060 | 6040 | 1522 |
| 431 | 20231023 | 131900 | 49151204670 | 6050 | 6050 | 6070 | 6040 | 4788 |
| 432 | 20231023 | 131800 | 49122252960 | 6050 | 6050 | 6060 | 6040 | 5783 |
| 433 | 20231023 | 131700 | 49087277720 | 6050 | 6050 | 6060 | 6040 | 3475 |
| 434 | 20231023 | 131600 | 49066253840 | 6050 | 6050 | 6070 | 6040 | 3981 |
| 435 | 20231023 | 131500 | 49042166170 | 6050 | 6050 | 6060 | 6050 | 3764 |
| 436 | 20231023 | 131400 | 49019376990 | 6050 | 6060 | 6060 | 6040 | 6246 |
| 437 | 20231023 | 131300 | 48981594550 | 6060 | 6070 | 6070 | 6050 | 4628 |
| 438 | 20231023 | 131200 | 48953530120 | 6070 | 6080 | 6080 | 6070 | 8840 |
| 439 | 20231023 | 131100 | 48899852920 | 6070 | 6060 | 6100 | 6060 | 4698 |
| 440 | 20231023 | 131000 | 48871291820 | 6090 | 6100 | 6110 | 6060 | 12529 |
| 441 | 20231023 | 130900 | 48795092280 | 6080 | 6080 | 6110 | 6070 | 13869 |
| 442 | 20231023 | 130800 | 48710637020 | 6080 | 6080 | 6080 | 6070 | 520 |
| 443 | 20231023 | 130700 | 48707475740 | 6080 | 6060 | 6080 | 6040 | 4661 |
| 444 | 20231023 | 130600 | 48679244900 | 6040 | 6040 | 6060 | 6040 | 2929 |
| 445 | 20231023 | 130500 | 48661540280 | 6040 | 6050 | 6060 | 6040 | 1222 |
| 446 | 20231023 | 130400 | 48654146030 | 6040 | 6050 | 6060 | 6040 | 5457 |
| 447 | 20231023 | 130300 | 48621135430 | 6050 | 6050 | 6060 | 6050 | 2162 |
| 448 | 20231023 | 130200 | 48608050250 | 6060 | 6070 | 6070 | 6050 | 663 |
| 449 | 20231023 | 130100 | 48604035410 | 6050 | 6080 | 6080 | 6050 | 2665 |
| 450 | 20231023 | 130000 | 48587872300 | 6070 | 6080 | 6090 | 6070 | 1708 |
| 451 | 20231023 | 125900 | 48577501870 | 6080 | 6060 | 6090 | 6040 | 3906 |
| 452 | 20231023 | 125800 | 48553833520 | 6070 | 6060 | 6080 | 6060 | 1641 |
| 453 | 20231023 | 125700 | 48543874480 | 6050 | 6060 | 6070 | 6050 | 3951 |
| 454 | 20231023 | 125600 | 48519938930 | 6040 | 6040 | 6060 | 6040 | 14145 |
| 455 | 20231023 | 125500 | 48434429960 | 6040 | 6050 | 6070 | 6040 | 3308 |
| 456 | 20231023 | 125400 | 48414387520 | 6050 | 6040 | 6060 | 6030 | 5828 |
| 457 | 20231023 | 125300 | 48379160240 | 6030 | 6040 | 6050 | 6020 | 14361 |
| 458 | 20231023 | 125200 | 48292546110 | 6040 | 6060 | 6070 | 6030 | 24502 |
| 459 | 20231023 | 125100 | 48144520730 | 6070 | 6060 | 6070 | 6060 | 2604 |
| 460 | 20231023 | 125000 | 48128738850 | 6070 | 6090 | 6090 | 6070 | 3715 |
| 461 | 20231023 | 124900 | 48106161110 | 6090 | 6090 | 6090 | 6070 | 2353 |
| 462 | 20231023 | 124800 | 48091857150 | 6090 | 6070 | 6090 | 6060 | 3746 |
| 463 | 20231023 | 124700 | 48069116490 | 6070 | 6070 | 6080 | 6070 | 1109 |
| 464 | 20231023 | 124600 | 48062379420 | 6070 | 6070 | 6070 | 6060 | 4106 |
| 465 | 20231023 | 124500 | 48037475510 | 6070 | 6070 | 6090 | 6070 | 1343 |
| 466 | 20231023 | 124400 | 48029312880 | 6070 | 6080 | 6080 | 6070 | 1380 |
| 467 | 20231023 | 124300 | 48020922980 | 6090 | 6080 | 6090 | 6080 | 1949 |
| 468 | 20231023 | 124200 | 48009062480 | 6090 | 6070 | 6090 | 6070 | 2424 |
| 469 | 20231023 | 124100 | 47994342540 | 6070 | 6060 | 6070 | 6060 | 3378 |
| 470 | 20231023 | 124000 | 47973871760 | 6070 | 6050 | 6070 | 6050 | 6056 |
| 471 | 20231023 | 123900 | 47937218570 | 6050 | 6060 | 6060 | 6040 | 10197 |
| 472 | 20231023 | 123800 | 47875543290 | 6050 | 6070 | 6070 | 6050 | 16435 |
| 473 | 20231023 | 123700 | 47776065500 | 6080 | 6080 | 6080 | 6070 | 1858 |
| 474 | 20231023 | 123600 | 47764784890 | 6090 | 6070 | 6090 | 6070 | 1956 |
| 475 | 20231023 | 123500 | 47752906570 | 6070 | 6070 | 6080 | 6060 | 2316 |
| 476 | 20231023 | 123400 | 47738859740 | 6070 | 6060 | 6070 | 6060 | 4893 |
| 477 | 20231023 | 123300 | 47709186110 | 6070 | 6070 | 6070 | 6070 | 1431 |
| 478 | 20231023 | 123200 | 47700499940 | 6070 | 6080 | 6090 | 6070 | 5385 |
| 479 | 20231023 | 123100 | 47667790420 | 6080 | 6070 | 6080 | 6060 | 5395 |
| 480 | 20231023 | 123000 | 47635056250 | 6060 | 6090 | 6090 | 6060 | 11747 |
| 481 | 20231023 | 122900 | 47563733320 | 6090 | 6100 | 6100 | 6090 | 1524 |
| 482 | 20231023 | 122800 | 47554452050 | 6100 | 6100 | 6110 | 6090 | 4052 |
| 483 | 20231023 | 122700 | 47529741680 | 6100 | 6110 | 6110 | 6100 | 2494 |
| 484 | 20231023 | 122600 | 47514514670 | 6110 | 6110 | 6120 | 6110 | 1259 |
| 485 | 20231023 | 122500 | 47506817180 | 6110 | 6120 | 6130 | 6110 | 3311 |
| 486 | 20231023 | 122400 | 47486540200 | 6130 | 6120 | 6140 | 6120 | 5318 |
| 487 | 20231023 | 122300 | 47453950400 | 6110 | 6120 | 6130 | 6110 | 6051 |
| 488 | 20231023 | 122200 | 47416925520 | 6120 | 6090 | 6120 | 6090 | 3401 |
| 489 | 20231023 | 122100 | 47396195040 | 6090 | 6120 | 6120 | 6090 | 5017 |
| 490 | 20231023 | 122000 | 47365563130 | 6120 | 6100 | 6120 | 6090 | 3501 |
| 491 | 20231023 | 121900 | 47344188180 | 6100 | 6090 | 6100 | 6080 | 2003 |
| 492 | 20231023 | 121800 | 47331993510 | 6100 | 6100 | 6110 | 6090 | 4698 |
| 493 | 20231023 | 121700 | 47303369420 | 6110 | 6090 | 6110 | 6080 | 4106 |
| 494 | 20231023 | 121600 | 47278352200 | 6070 | 6080 | 6080 | 6070 | 6451 |
| 495 | 20231023 | 121500 | 47239143170 | 6080 | 6080 | 6090 | 6060 | 4296 |
| 496 | 20231023 | 121400 | 47213042470 | 6080 | 6060 | 6080 | 6060 | 3902 |
| 497 | 20231023 | 121300 | 47189359550 | 6060 | 6060 | 6070 | 6050 | 2148 |
| 498 | 20231023 | 121200 | 47176347260 | 6070 | 6060 | 6070 | 6050 | 3674 |
| 499 | 20231023 | 121100 | 47154111840 | 6060 | 6060 | 6060 | 6050 | 7372 |
| 500 | 20231023 | 121000 | 47109464670 | 6060 | 6060 | 6080 | 6050 | 6642 |
| 501 | 20231023 | 120900 | 47069224640 | 6060 | 6050 | 6060 | 6040 | 15452 |
| 502 | 20231023 | 120800 | 46975745790 | 6050 | 6080 | 6080 | 6050 | 14190 |
| 503 | 20231023 | 120700 | 46889758120 | 6080 | 6080 | 6090 | 6070 | 11088 |
| 504 | 20231023 | 120600 | 46822372650 | 6080 | 6090 | 6090 | 6080 | 3687 |
| 505 | 20231023 | 120500 | 46799933770 | 6090 | 6080 | 6100 | 6070 | 6641 |
| 506 | 20231023 | 120400 | 46759554080 | 6100 | 6080 | 6100 | 6070 | 4340 |
| 507 | 20231023 | 120300 | 46733171510 | 6070 | 6110 | 6110 | 6060 | 18291 |
| 508 | 20231023 | 120200 | 46622021130 | 6100 | 6100 | 6110 | 6090 | 3124 |
| 509 | 20231023 | 120100 | 46602965830 | 6110 | 6100 | 6110 | 6080 | 7233 |
| 510 | 20231023 | 120000 | 46558917620 | 6100 | 6120 | 6120 | 6080 | 13951 |
| 511 | 20231023 | 115900 | 46473872360 | 6120 | 6120 | 6120 | 6110 | 2123 |
| 512 | 20231023 | 115800 | 46460890180 | 6120 | 6140 | 6140 | 6110 | 7386 |
| 513 | 20231023 | 115700 | 46415667150 | 6140 | 6120 | 6140 | 6110 | 5975 |
| 514 | 20231023 | 115600 | 46379065360 | 6120 | 6100 | 6130 | 6090 | 10415 |
| 515 | 20231023 | 115500 | 46315459380 | 6080 | 6090 | 6100 | 6080 | 2961 |
| 516 | 20231023 | 115400 | 46297427530 | 6090 | 6080 | 6100 | 6080 | 2900 |
| 517 | 20231023 | 115300 | 46279791650 | 6080 | 6090 | 6100 | 6070 | 8087 |
| 518 | 20231023 | 115200 | 46230639060 | 6080 | 6090 | 6110 | 6080 | 4974 |
| 519 | 20231023 | 115100 | 46200339890 | 6100 | 6110 | 6120 | 6090 | 6217 |
| 520 | 20231023 | 115000 | 46162393980 | 6120 | 6110 | 6120 | 6110 | 1656 |
| 521 | 20231023 | 114900 | 46152272880 | 6120 | 6130 | 6140 | 6100 | 3786 |
| 522 | 20231023 | 114800 | 46129093730 | 6130 | 6100 | 6140 | 6100 | 9891 |
| 523 | 20231023 | 114700 | 46068537810 | 6110 | 6040 | 6110 | 6030 | 18628 |
| 524 | 20231023 | 114600 | 45955275300 | 6040 | 6100 | 6100 | 6040 | 38557 |
| 525 | 20231023 | 114500 | 45721525780 | 6100 | 6110 | 6110 | 6080 | 23290 |
| 526 | 20231023 | 114400 | 45579530110 | 6120 | 6120 | 6130 | 6110 | 4107 |
| 527 | 20231023 | 114300 | 45554398670 | 6130 | 6140 | 6150 | 6110 | 11654 |
| 528 | 20231023 | 114200 | 45482927350 | 6140 | 6130 | 6150 | 6110 | 18405 |
| 529 | 20231023 | 114100 | 45370090030 | 6130 | 6130 | 6130 | 6100 | 7586 |
| 530 | 20231023 | 114000 | 45323729410 | 6110 | 6100 | 6150 | 6100 | 15596 |
| 531 | 20231023 | 113900 | 45228400000 | 6100 | 6090 | 6110 | 6080 | 14908 |
| 532 | 20231023 | 113800 | 45137623340 | 6100 | 6110 | 6110 | 6090 | 11184 |
| 533 | 20231023 | 113700 | 45069432670 | 6110 | 6110 | 6120 | 6090 | 15573 |
| 534 | 20231023 | 113600 | 44974426370 | 6120 | 6120 | 6130 | 6080 | 55148 |
| 535 | 20231023 | 113500 | 44638236510 | 6120 | 6150 | 6150 | 6110 | 25553 |
| 536 | 20231023 | 113400 | 44481784910 | 6150 | 6160 | 6180 | 6150 | 16080 |
| 537 | 20231023 | 113300 | 44382697400 | 6160 | 6190 | 6190 | 6100 | 66194 |
| 538 | 20231023 | 113200 | 43976490790 | 6190 | 6160 | 6190 | 6160 | 30867 |
| 539 | 20231023 | 113100 | 43786063410 | 6170 | 6150 | 6180 | 6130 | 40732 |
| 540 | 20231023 | 113000 | 43535555630 | 6160 | 6240 | 6250 | 6120 | 141953 |
| 541 | 20231023 | 112900 | 42657825640 | 6240 | 6270 | 6280 | 6240 | 22973 |
| 542 | 20231023 | 112800 | 42514197730 | 6280 | 6300 | 6310 | 6240 | 42864 |
| 543 | 20231023 | 112700 | 42245456360 | 6300 | 6330 | 6330 | 6280 | 34374 |
| 544 | 20231023 | 112600 | 42028755630 | 6320 | 6310 | 6330 | 6300 | 24011 |
| 545 | 20231023 | 112500 | 41877169940 | 6320 | 6330 | 6340 | 6290 | 37979 |
| 546 | 20231023 | 112400 | 41637615090 | 6330 | 6290 | 6340 | 6250 | 78627 |
| 547 | 20231023 | 112300 | 41143182760 | 6290 | 6400 | 6420 | 6280 | 129804 |
| 548 | 20231023 | 112200 | 40319871950 | 6400 | 6390 | 6490 | 6380 | 166040 |
| 549 | 20231023 | 112100 | 39249102450 | 6390 | 6370 | 6480 | 6350 | 278826 |
| 550 | 20231023 | 112000 | 37457375260 | 6370 | 6330 | 6370 | 6320 | 63573 |
| 551 | 20231023 | 111900 | 37054226350 | 6330 | 6280 | 6340 | 6280 | 49170 |
| 552 | 20231023 | 111800 | 36743799080 | 6280 | 6250 | 6290 | 6250 | 9283 |
| 553 | 20231023 | 111700 | 36685612670 | 6250 | 6250 | 6270 | 6250 | 4740 |
| 554 | 20231023 | 111600 | 36655957190 | 6260 | 6250 | 6260 | 6240 | 6995 |
| 555 | 20231023 | 111500 | 36612250360 | 6250 | 6240 | 6300 | 6240 | 20976 |
| 556 | 20231023 | 111400 | 36480869760 | 6240 | 6230 | 6240 | 6210 | 4451 |
| 557 | 20231023 | 111300 | 36453160880 | 6230 | 6210 | 6250 | 6210 | 10077 |
| 558 | 20231023 | 111200 | 36390490290 | 6220 | 6190 | 6220 | 6190 | 3725 |
| 559 | 20231023 | 111100 | 36367402290 | 6180 | 6200 | 6230 | 6180 | 7338 |
| 560 | 20231023 | 111000 | 36321903430 | 6200 | 6240 | 6250 | 6200 | 11432 |
| 561 | 20231023 | 110900 | 36250759730 | 6240 | 6220 | 6280 | 6210 | 15165 |
| 562 | 20231023 | 110800 | 36155941520 | 6210 | 6250 | 6260 | 6210 | 15821 |
| 563 | 20231023 | 110700 | 36057358310 | 6260 | 6220 | 6280 | 6210 | 24253 |
| 564 | 20231023 | 110600 | 35905634490 | 6220 | 6250 | 6260 | 6170 | 43909 |
| 565 | 20231023 | 110500 | 35632668730 | 6250 | 6300 | 6300 | 6250 | 15167 |
| 566 | 20231023 | 110400 | 35537631220 | 6280 | 6320 | 6320 | 6280 | 17769 |
| 567 | 20231023 | 110300 | 35425715300 | 6320 | 6280 | 6340 | 6280 | 28449 |
| 568 | 20231023 | 110200 | 35246155520 | 6280 | 6260 | 6290 | 6250 | 8932 |
| 569 | 20231023 | 110100 | 35190180940 | 6250 | 6260 | 6280 | 6250 | 19316 |
| 570 | 20231023 | 110000 | 35069270080 | 6260 | 6330 | 6340 | 6260 | 38274 |
| 571 | 20231023 | 105900 | 34828107960 | 6330 | 6270 | 6340 | 6270 | 45011 |
| 572 | 20231023 | 105800 | 34544776110 | 6280 | 6230 | 6280 | 6230 | 14586 |
| 573 | 20231023 | 105700 | 34453304410 | 6250 | 6220 | 6270 | 6220 | 12423 |
| 574 | 20231023 | 105600 | 34375784130 | 6230 | 6280 | 6280 | 6220 | 28449 |
| 575 | 20231023 | 105500 | 34197986580 | 6270 | 6280 | 6280 | 6260 | 23304 |
| 576 | 20231023 | 105400 | 34051868460 | 6270 | 6230 | 6280 | 6210 | 37786 |
| 577 | 20231023 | 105300 | 33815648010 | 6230 | 6210 | 6240 | 6210 | 7519 |
| 578 | 20231023 | 105200 | 33768861020 | 6210 | 6220 | 6230 | 6210 | 14973 |
| 579 | 20231023 | 105100 | 33675671020 | 6230 | 6220 | 6250 | 6190 | 36838 |
| 580 | 20231023 | 105000 | 33446379900 | 6210 | 6170 | 6220 | 6170 | 25725 |
| 581 | 20231023 | 104900 | 33286880400 | 6160 | 6180 | 6180 | 6150 | 9855 |
| 582 | 20231023 | 104800 | 33226121430 | 6170 | 6190 | 6200 | 6170 | 14604 |
| 583 | 20231023 | 104700 | 33135775200 | 6190 | 6190 | 6200 | 6180 | 20204 |
| 584 | 20231023 | 104600 | 33010630030 | 6190 | 6170 | 6200 | 6160 | 26365 |
| 585 | 20231023 | 104500 | 32847616010 | 6170 | 6170 | 6190 | 6140 | 16807 |
| 586 | 20231023 | 104400 | 32743879340 | 6160 | 6120 | 6180 | 6120 | 22301 |
| 587 | 20231023 | 104300 | 32606511560 | 6130 | 6130 | 6140 | 6120 | 5146 |
| 588 | 20231023 | 104200 | 32574973040 | 6130 | 6130 | 6140 | 6120 | 4705 |
| 589 | 20231023 | 104100 | 32546125250 | 6140 | 6140 | 6160 | 6130 | 14549 |
| 590 | 20231023 | 104000 | 32456762740 | 6120 | 6120 | 6130 | 6110 | 7318 |
| 591 | 20231023 | 103900 | 32411966700 | 6120 | 6120 | 6130 | 6100 | 6545 |
| 592 | 20231023 | 103800 | 32371926960 | 6120 | 6130 | 6130 | 6100 | 8941 |
| 593 | 20231023 | 103700 | 32317235650 | 6120 | 6110 | 6130 | 6090 | 10460 |
| 594 | 20231023 | 103600 | 32253303750 | 6090 | 6090 | 6110 | 6080 | 8594 |
| 595 | 20231023 | 103500 | 32200908660 | 6090 | 6090 | 6100 | 6060 | 2588 |
| 596 | 20231023 | 103400 | 32185163550 | 6070 | 6070 | 6090 | 6060 | 4456 |
| 597 | 20231023 | 103300 | 32158085940 | 6080 | 6080 | 6080 | 6060 | 3647 |
| 598 | 20231023 | 103200 | 32135959410 | 6080 | 6050 | 6090 | 6040 | 8450 |
| 599 | 20231023 | 103100 | 32084677300 | 6050 | 6060 | 6080 | 6050 | 10123 |
| 600 | 20231023 | 103000 | 32023405550 | 6060 | 6090 | 6090 | 6060 | 4995 |
| 601 | 20231023 | 102900 | 31993079880 | 6090 | 6100 | 6100 | 6070 | 3793 |
| 602 | 20231023 | 102800 | 31970007300 | 6100 | 6080 | 6100 | 6080 | 7157 |
| 603 | 20231023 | 102700 | 31926374660 | 6080 | 6080 | 6080 | 6050 | 6675 |
| 604 | 20231023 | 102600 | 31885885140 | 6070 | 6070 | 6090 | 6060 | 8361 |
| 605 | 20231023 | 102500 | 31835110670 | 6080 | 6080 | 6100 | 6060 | 19158 |
| 606 | 20231023 | 102400 | 31718547180 | 6080 | 6050 | 6080 | 6040 | 7774 |
| 607 | 20231023 | 102300 | 31671406060 | 6040 | 6000 | 6050 | 5990 | 5843 |
| 608 | 20231023 | 102200 | 31636244970 | 6000 | 6030 | 6040 | 5980 | 49863 |
| 609 | 20231023 | 102100 | 31336889720 | 6040 | 6020 | 6070 | 6020 | 13428 |
| 610 | 20231023 | 102000 | 31255875540 | 6020 | 6030 | 6030 | 6010 | 25538 |
| 611 | 20231023 | 101900 | 31102212040 | 6030 | 6060 | 6060 | 6020 | 29287 |
| 612 | 20231023 | 101800 | 30925501850 | 6060 | 6070 | 6090 | 6050 | 6660 |
| 613 | 20231023 | 101700 | 30885095050 | 6070 | 6050 | 6070 | 6040 | 10664 |
| 614 | 20231023 | 101600 | 30820645640 | 6040 | 6060 | 6060 | 6040 | 10605 |
| 615 | 20231023 | 101500 | 30756508880 | 6070 | 6080 | 6080 | 6050 | 6561 |
| 616 | 20231023 | 101400 | 30716763430 | 6070 | 6060 | 6100 | 6060 | 9198 |
| 617 | 20231023 | 101300 | 30660841320 | 6060 | 6070 | 6090 | 6050 | 12214 |
| 618 | 20231023 | 101200 | 30586804050 | 6060 | 6070 | 6100 | 6050 | 9197 |
| 619 | 20231023 | 101100 | 30531013520 | 6080 | 6100 | 6100 | 6060 | 8580 |
| 620 | 20231023 | 101000 | 30478898590 | 6090 | 6100 | 6110 | 6080 | 6510 |
| 621 | 20231023 | 100900 | 30439234280 | 6110 | 6100 | 6120 | 6090 | 7781 |
| 622 | 20231023 | 100800 | 30391718640 | 6100 | 6060 | 6110 | 6060 | 15022 |
| 623 | 20231023 | 100700 | 30300305760 | 6060 | 6050 | 6070 | 6030 | 27154 |
| 624 | 20231023 | 100600 | 30136127560 | 6040 | 6110 | 6120 | 6040 | 24715 |
| 625 | 20231023 | 100500 | 29986098510 | 6110 | 6090 | 6110 | 6080 | 12630 |
| 626 | 20231023 | 100400 | 29909095650 | 6080 | 6100 | 6110 | 6070 | 14020 |
| 627 | 20231023 | 100300 | 29823782600 | 6110 | 6130 | 6130 | 6100 | 8806 |
| 628 | 20231023 | 100200 | 29770014800 | 6130 | 6130 | 6150 | 6110 | 9057 |
| 629 | 20231023 | 100100 | 29714519270 | 6120 | 6090 | 6120 | 6080 | 11114 |
| 630 | 20231023 | 100000 | 29646740300 | 6090 | 6120 | 6130 | 6090 | 15951 |
| 631 | 20231023 | 095900 | 29549212870 | 6120 | 6130 | 6160 | 6120 | 19384 |
| 632 | 20231023 | 095800 | 29430347790 | 6130 | 6100 | 6130 | 6020 | 69188 |
| 633 | 20231023 | 095700 | 29010277360 | 6110 | 6100 | 6140 | 6100 | 34722 |
| 634 | 20231023 | 095600 | 28798126750 | 6110 | 6190 | 6210 | 6030 | 92443 |
| 635 | 20231023 | 095500 | 28232469940 | 6190 | 6290 | 6300 | 6120 | 75319 |
| 636 | 20231023 | 095400 | 27765532620 | 6270 | 6330 | 6340 | 6240 | 76223 |
| 637 | 20231023 | 095300 | 27285878420 | 6330 | 6350 | 6400 | 6300 | 135583 |
| 638 | 20231023 | 095200 | 26424901050 | 6320 | 6240 | 6350 | 6230 | 129724 |
| 639 | 20231023 | 095100 | 25608979920 | 6240 | 6210 | 6240 | 6210 | 11830 |
| 640 | 20231023 | 095000 | 25535327770 | 6210 | 6210 | 6240 | 6210 | 13621 |
| 641 | 20231023 | 094900 | 25450494190 | 6210 | 6190 | 6220 | 6190 | 16111 |
| 642 | 20231023 | 094800 | 25350605710 | 6200 | 6170 | 6200 | 6120 | 24835 |
| 643 | 20231023 | 094700 | 25197763980 | 6160 | 6190 | 6200 | 6150 | 24775 |
| 644 | 20231023 | 094600 | 25044689300 | 6210 | 6200 | 6250 | 6180 | 30632 |
| 645 | 20231023 | 094500 | 24854252180 | 6200 | 6190 | 6220 | 6180 | 10675 |
| 646 | 20231023 | 094400 | 24788002160 | 6180 | 6190 | 6200 | 6160 | 27582 |
| 647 | 20231023 | 094300 | 24617515720 | 6200 | 6190 | 6220 | 6190 | 27658 |
| 648 | 20231023 | 094200 | 24445849020 | 6200 | 6210 | 6220 | 6190 | 23125 |
| 649 | 20231023 | 094100 | 24302396280 | 6210 | 6190 | 6240 | 6190 | 57397 |
| 650 | 20231023 | 094000 | 23945357430 | 6190 | 6160 | 6200 | 6140 | 17739 |
| 651 | 20231023 | 093900 | 23835957830 | 6160 | 6160 | 6160 | 6130 | 17189 |
| 652 | 20231023 | 093800 | 23730273460 | 6150 | 6180 | 6210 | 6140 | 89155 |
| 653 | 20231023 | 093700 | 23179315450 | 6160 | 6150 | 6180 | 6140 | 24447 |
| 654 | 20231023 | 093600 | 23028791450 | 6150 | 6160 | 6170 | 6130 | 16827 |
| 655 | 20231023 | 093500 | 22925185910 | 6150 | 6170 | 6180 | 6130 | 45595 |
| 656 | 20231023 | 093400 | 22644346290 | 6170 | 6100 | 6180 | 6090 | 78230 |
| 657 | 20231023 | 093300 | 22163369310 | 6100 | 6110 | 6110 | 6090 | 10349 |
| 658 | 20231023 | 093200 | 22100224690 | 6110 | 6090 | 6110 | 6070 | 9941 |
| 659 | 20231023 | 093100 | 22039678570 | 6090 | 6050 | 6090 | 6040 | 16389 |
| 660 | 20231023 | 093000 | 21940054020 | 6070 | 6030 | 6070 | 6020 | 22139 |
| 661 | 20231023 | 092900 | 21806323010 | 6020 | 6050 | 6060 | 6020 | 17538 |
| 662 | 20231023 | 092800 | 21700428340 | 6050 | 6020 | 6080 | 6010 | 12461 |
| 663 | 20231023 | 092700 | 21625169510 | 6020 | 6010 | 6040 | 6000 | 24000 |
| 664 | 20231023 | 092600 | 21480972600 | 6010 | 6060 | 6070 | 6010 | 39723 |
| 665 | 20231023 | 092500 | 21240818350 | 6070 | 6120 | 6130 | 6060 | 61587 |
| 666 | 20231023 | 092400 | 20865564480 | 6130 | 6090 | 6140 | 6090 | 56868 |
| 667 | 20231023 | 092300 | 20517843180 | 6100 | 6070 | 6110 | 6050 | 59128 |
| 668 | 20231023 | 092200 | 20158008910 | 6060 | 6050 | 6090 | 6040 | 42799 |
| 669 | 20231023 | 092100 | 19898314970 | 6050 | 6010 | 6050 | 5990 | 38122 |
| 670 | 20231023 | 092000 | 19668266900 | 5990 | 6030 | 6030 | 5980 | 57858 |
| 671 | 20231023 | 091900 | 19321049080 | 6020 | 5940 | 6040 | 5940 | 53086 |
| 672 | 20231023 | 091800 | 19002054790 | 5950 | 6000 | 6010 | 5930 | 43753 |
| 673 | 20231023 | 091700 | 18740626270 | 6000 | 5980 | 6030 | 5970 | 45326 |
| 674 | 20231023 | 091600 | 18468827090 | 5980 | 5940 | 6000 | 5920 | 67097 |
| 675 | 20231023 | 091500 | 18068899060 | 5940 | 5980 | 5990 | 5890 | 124355 |
| 676 | 20231023 | 091400 | 17330415630 | 5980 | 5890 | 6020 | 5880 | 125095 |
| 677 | 20231023 | 091300 | 16584906880 | 5900 | 5950 | 6010 | 5830 | 241991 |
| 678 | 20231023 | 091200 | 15153342980 | 5950 | 6160 | 6170 | 5830 | 363223 |
| 679 | 20231023 | 091100 | 12981795440 | 6180 | 6300 | 6330 | 6130 | 257726 |
| 680 | 20231023 | 091000 | 11379174440 | 6310 | 6410 | 6420 | 6300 | 102106 |
| 681 | 20231023 | 090900 | 10731105450 | 6410 | 6410 | 6470 | 6400 | 81697 |
| 682 | 20231023 | 090800 | 10206294670 | 6410 | 6410 | 6480 | 6380 | 111153 |
| 683 | 20231023 | 090700 | 9491625660 | 6410 | 6410 | 6510 | 6370 | 237418 |
| 684 | 20231023 | 090600 | 7962519430 | 6410 | 6310 | 6480 | 6300 | 196526 |
| 685 | 20231023 | 090500 | 6702649400 | 6320 | 6320 | 6330 | 6250 | 59792 |
| 686 | 20231023 | 090400 | 6326668410 | 6320 | 6320 | 6340 | 6240 | 109576 |
| 687 | 20231023 | 090300 | 5639177280 | 6320 | 6270 | 6400 | 6270 | 97354 |
| 688 | 20231023 | 090200 | 5023029590 | 6270 | 6310 | 6410 | 6260 | 135078 |
| 689 | 20231023 | 090100 | 4169404750 | 6310 | 6390 | 6400 | 6280 | 171895 |
| 690 | 20231023 | 090000 | 3082542670 | 6380 | 6390 | 6480 | 6310 | 433510 |