35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 3 | 20231024 | 202300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20231024 | 202200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20231024 | 202100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20231024 | 202000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20231024 | 201900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20231024 | 201800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20231024 | 201700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20231024 | 201600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20231024 | 201500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20231024 | 201400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20231024 | 201300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20231024 | 201200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20231024 | 201100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20231024 | 201000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20231024 | 200900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20231024 | 200800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20231024 | 200700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20231024 | 200600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20231024 | 200500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20231024 | 200400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20231024 | 200300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20231024 | 200200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20231024 | 200100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20231024 | 200000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20231024 | 195900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20231024 | 195800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20231024 | 195700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20231024 | 195600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20231024 | 195500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20231024 | 195400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 33 | 20231024 | 195300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20231024 | 195200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20231024 | 195100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20231024 | 195000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20231024 | 194900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20231024 | 194800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20231024 | 194700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20231024 | 194600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20231024 | 194500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20231024 | 194400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20231024 | 194300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20231024 | 194200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20231024 | 194100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20231024 | 194000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20231024 | 193900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20231024 | 193800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20231024 | 193700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20231024 | 193600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20231024 | 193500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20231024 | 193400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20231024 | 193300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20231024 | 193200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20231024 | 193100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20231024 | 193000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20231024 | 192900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20231024 | 192800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20231024 | 192700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20231024 | 192600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20231024 | 192500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20231024 | 192400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 63 | 20231024 | 192300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20231024 | 192200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20231024 | 192100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20231024 | 192000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20231024 | 191900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20231024 | 191800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20231024 | 191700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20231024 | 191600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20231024 | 191500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20231024 | 191400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20231024 | 191300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20231024 | 191200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20231024 | 191100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20231024 | 191000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20231024 | 190900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20231024 | 190800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20231024 | 190700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20231024 | 190600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20231024 | 190500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20231024 | 190400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20231024 | 190300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20231024 | 190200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20231024 | 190100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20231024 | 190000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20231024 | 185900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20231024 | 185800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20231024 | 185700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20231024 | 185600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20231024 | 185500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20231024 | 185400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 93 | 20231024 | 185300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20231024 | 185200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20231024 | 185100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20231024 | 185000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20231024 | 184900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20231024 | 184800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20231024 | 184700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20231024 | 184600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20231024 | 184500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20231024 | 184400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20231024 | 184300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20231024 | 184200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20231024 | 184100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20231024 | 184000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20231024 | 183900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20231024 | 183800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20231024 | 183700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20231024 | 183600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20231024 | 183500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20231024 | 183400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20231024 | 183300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20231024 | 183200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20231024 | 183100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20231024 | 183000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20231024 | 182900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20231024 | 182800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20231024 | 182700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20231024 | 182600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20231024 | 182500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20231024 | 182400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 123 | 20231024 | 182300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20231024 | 182200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20231024 | 182100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20231024 | 182000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20231024 | 181900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20231024 | 181800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20231024 | 181700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20231024 | 181600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20231024 | 181500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20231024 | 181400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20231024 | 181300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20231024 | 181200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20231024 | 181100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20231024 | 181000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20231024 | 180900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20231024 | 180800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20231024 | 180700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20231024 | 180600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20231024 | 180500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20231024 | 180400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20231024 | 180300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20231024 | 180200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20231024 | 180100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20231024 | 180000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20231024 | 175900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20231024 | 175800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20231024 | 175700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20231024 | 175600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20231024 | 175500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20231024 | 175400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 153 | 20231024 | 175300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20231024 | 175200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20231024 | 175100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20231024 | 175000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20231024 | 174900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20231024 | 174800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20231024 | 174700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20231024 | 174600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20231024 | 174500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20231024 | 174400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20231024 | 174300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20231024 | 174200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20231024 | 174100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20231024 | 174000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20231024 | 173900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20231024 | 173800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20231024 | 173700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20231024 | 173600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20231024 | 173500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20231024 | 173400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20231024 | 173300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20231024 | 173200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20231024 | 173100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20231024 | 173000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20231024 | 172900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20231024 | 172800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20231024 | 172700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20231024 | 172600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20231024 | 172500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20231024 | 172400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 183 | 20231024 | 172300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20231024 | 172200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20231024 | 172100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20231024 | 172000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20231024 | 171900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20231024 | 171800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20231024 | 171700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20231024 | 171600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20231024 | 171500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20231024 | 171400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20231024 | 171300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20231024 | 171200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20231024 | 171100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20231024 | 171000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20231024 | 170900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20231024 | 170800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20231024 | 170700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20231024 | 170600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20231024 | 170500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20231024 | 170400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20231024 | 170300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20231024 | 170200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20231024 | 170100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20231024 | 170000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20231024 | 165900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20231024 | 165800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20231024 | 165700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20231024 | 165600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20231024 | 165500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20231024 | 165400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 213 | 20231024 | 165300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20231024 | 165200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20231024 | 165100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20231024 | 165000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20231024 | 164900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20231024 | 164800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20231024 | 164700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20231024 | 164600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20231024 | 164500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20231024 | 164400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20231024 | 164300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20231024 | 164200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20231024 | 164100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20231024 | 164000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20231024 | 163900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20231024 | 163800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20231024 | 163700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20231024 | 163600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20231024 | 163500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20231024 | 163400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20231024 | 163300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20231024 | 163200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20231024 | 163100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20231024 | 163000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20231024 | 162900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20231024 | 162800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20231024 | 162700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20231024 | 162600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20231024 | 162500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20231024 | 162400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 243 | 20231024 | 162300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20231024 | 162200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20231024 | 162100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20231024 | 162000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20231024 | 161900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20231024 | 161800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20231024 | 161700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20231024 | 161600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20231024 | 161500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20231024 | 161400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20231024 | 161300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20231024 | 161200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20231024 | 161100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20231024 | 161000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20231024 | 160900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20231024 | 160800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20231024 | 160700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20231024 | 160600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20231024 | 160500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20231024 | 160400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20231024 | 160300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20231024 | 160200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20231024 | 160100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20231024 | 160000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20231024 | 155900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20231024 | 155800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20231024 | 155700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20231024 | 155600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20231024 | 155500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20231024 | 155400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 273 | 20231024 | 155300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20231024 | 155200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20231024 | 155100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20231024 | 155000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20231024 | 154900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20231024 | 154800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20231024 | 154700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20231024 | 154600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20231024 | 154500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20231024 | 154400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20231024 | 154300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20231024 | 154200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20231024 | 154100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20231024 | 154000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20231024 | 153900 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20231024 | 153800 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20231024 | 153700 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20231024 | 153600 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20231024 | 153500 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20231024 | 153400 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20231024 | 153300 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20231024 | 153200 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20231024 | 153100 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20231024 | 153000 | 28487465510 | 5650 | 5650 | 5650 | 5650 | 84125 |
| 297 | 20231024 | 152900 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20231024 | 152800 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20231024 | 152700 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20231024 | 152600 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20231024 | 152500 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20231024 | 152400 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 303 | 20231024 | 152300 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20231024 | 152200 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20231024 | 152100 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20231024 | 152000 | 28012159260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20231024 | 151900 | 28012159260 | 5580 | 5560 | 5590 | 5540 | 44786 |
| 308 | 20231024 | 151800 | 27763306560 | 5560 | 5560 | 5570 | 5550 | 22630 |
| 309 | 20231024 | 151700 | 27637513770 | 5570 | 5570 | 5580 | 5560 | 15229 |
| 310 | 20231024 | 151600 | 27552818820 | 5580 | 5580 | 5580 | 5560 | 7594 |
| 311 | 20231024 | 151500 | 27510516270 | 5580 | 5590 | 5590 | 5570 | 8452 |
| 312 | 20231024 | 151400 | 27463351520 | 5590 | 5580 | 5590 | 5560 | 8120 |
| 313 | 20231024 | 151300 | 27418064200 | 5580 | 5600 | 5600 | 5560 | 10499 |
| 314 | 20231024 | 151200 | 27359504840 | 5600 | 5570 | 5600 | 5570 | 8361 |
| 315 | 20231024 | 151100 | 27312802040 | 5570 | 5570 | 5580 | 5550 | 8795 |
| 316 | 20231024 | 151000 | 27263814630 | 5560 | 5550 | 5560 | 5520 | 21479 |
| 317 | 20231024 | 150900 | 27144786410 | 5550 | 5550 | 5560 | 5540 | 12394 |
| 318 | 20231024 | 150800 | 27076017740 | 5550 | 5550 | 5560 | 5540 | 16160 |
| 319 | 20231024 | 150700 | 26986317530 | 5550 | 5570 | 5580 | 5550 | 23550 |
| 320 | 20231024 | 150600 | 26855359590 | 5570 | 5580 | 5580 | 5570 | 5704 |
| 321 | 20231024 | 150500 | 26823583970 | 5580 | 5580 | 5580 | 5560 | 16797 |
| 322 | 20231024 | 150400 | 26730032050 | 5580 | 5600 | 5600 | 5570 | 16945 |
| 323 | 20231024 | 150300 | 26635462860 | 5600 | 5600 | 5610 | 5590 | 4872 |
| 324 | 20231024 | 150200 | 26608179720 | 5600 | 5610 | 5620 | 5600 | 9127 |
| 325 | 20231024 | 150100 | 26557020670 | 5610 | 5610 | 5630 | 5600 | 13575 |
| 326 | 20231024 | 150000 | 26480792460 | 5610 | 5600 | 5610 | 5600 | 3907 |
| 327 | 20231024 | 145900 | 26458909440 | 5600 | 5590 | 5610 | 5590 | 7269 |
| 328 | 20231024 | 145800 | 26418190690 | 5600 | 5580 | 5600 | 5580 | 3319 |
| 329 | 20231024 | 145700 | 26399645120 | 5580 | 5570 | 5590 | 5570 | 3835 |
| 330 | 20231024 | 145600 | 26378252370 | 5580 | 5570 | 5580 | 5570 | 3200 |
| 331 | 20231024 | 145500 | 26360421670 | 5570 | 5570 | 5590 | 5560 | 7242 |
| 332 | 20231024 | 145400 | 26320039900 | 5570 | 5570 | 5580 | 5560 | 3287 |
| 333 | 20231024 | 145300 | 26301748980 | 5560 | 5560 | 5570 | 5560 | 2130 |
| 334 | 20231024 | 145200 | 26289888810 | 5570 | 5570 | 5570 | 5560 | 4808 |
| 335 | 20231024 | 145100 | 26263147720 | 5560 | 5560 | 5570 | 5550 | 5207 |
| 336 | 20231024 | 145000 | 26234182800 | 5570 | 5570 | 5570 | 5560 | 4411 |
| 337 | 20231024 | 144900 | 26209656270 | 5570 | 5570 | 5570 | 5550 | 10301 |
| 338 | 20231024 | 144800 | 26152334370 | 5560 | 5590 | 5590 | 5560 | 9764 |
| 339 | 20231024 | 144700 | 26097916580 | 5590 | 5580 | 5590 | 5580 | 3227 |
| 340 | 20231024 | 144600 | 26079895080 | 5580 | 5570 | 5580 | 5570 | 3389 |
| 341 | 20231024 | 144500 | 26060991380 | 5570 | 5580 | 5580 | 5570 | 7107 |
| 342 | 20231024 | 144400 | 26021366390 | 5570 | 5590 | 5600 | 5560 | 15910 |
| 343 | 20231024 | 144300 | 25932641260 | 5590 | 5600 | 5620 | 5590 | 21227 |
| 344 | 20231024 | 144200 | 25813717720 | 5590 | 5570 | 5600 | 5570 | 9996 |
| 345 | 20231024 | 144100 | 25757838440 | 5570 | 5590 | 5590 | 5570 | 5339 |
| 346 | 20231024 | 144000 | 25728055810 | 5590 | 5580 | 5590 | 5570 | 10281 |
| 347 | 20231024 | 143900 | 25670654650 | 5580 | 5590 | 5610 | 5580 | 12750 |
| 348 | 20231024 | 143800 | 25599328350 | 5590 | 5560 | 5600 | 5560 | 16333 |
| 349 | 20231024 | 143700 | 25508106430 | 5560 | 5540 | 5560 | 5540 | 11553 |
| 350 | 20231024 | 143600 | 25443952600 | 5540 | 5530 | 5540 | 5520 | 4866 |
| 351 | 20231024 | 143500 | 25417020280 | 5510 | 5520 | 5530 | 5510 | 14840 |
| 352 | 20231024 | 143400 | 25335169500 | 5520 | 5530 | 5530 | 5520 | 8612 |
| 353 | 20231024 | 143300 | 25287630740 | 5530 | 5540 | 5550 | 5530 | 3884 |
| 354 | 20231024 | 143200 | 25266140840 | 5540 | 5530 | 5540 | 5530 | 6407 |
| 355 | 20231024 | 143100 | 25230661720 | 5530 | 5540 | 5540 | 5530 | 5220 |
| 356 | 20231024 | 143000 | 25201793720 | 5540 | 5540 | 5540 | 5530 | 676 |
| 357 | 20231024 | 142900 | 25198054710 | 5530 | 5530 | 5540 | 5520 | 3756 |
| 358 | 20231024 | 142800 | 25177280800 | 5520 | 5520 | 5530 | 5520 | 6844 |
| 359 | 20231024 | 142700 | 25139480280 | 5520 | 5530 | 5540 | 5510 | 9317 |
| 360 | 20231024 | 142600 | 25088072020 | 5530 | 5550 | 5550 | 5530 | 7589 |
| 361 | 20231024 | 142500 | 25046060330 | 5550 | 5540 | 5560 | 5540 | 6373 |
| 362 | 20231024 | 142400 | 25010683330 | 5540 | 5530 | 5550 | 5520 | 4076 |
| 363 | 20231024 | 142300 | 24988133270 | 5530 | 5540 | 5560 | 5520 | 11141 |
| 364 | 20231024 | 142200 | 24926365520 | 5540 | 5510 | 5550 | 5510 | 7329 |
| 365 | 20231024 | 142100 | 24885829930 | 5520 | 5540 | 5540 | 5510 | 21710 |
| 366 | 20231024 | 142000 | 24765998560 | 5530 | 5550 | 5550 | 5530 | 9932 |
| 367 | 20231024 | 141900 | 24710991960 | 5540 | 5540 | 5550 | 5530 | 6687 |
| 368 | 20231024 | 141800 | 24673967320 | 5540 | 5560 | 5560 | 5530 | 12233 |
| 369 | 20231024 | 141700 | 24606104480 | 5560 | 5570 | 5570 | 5540 | 12041 |
| 370 | 20231024 | 141600 | 24539265890 | 5560 | 5560 | 5580 | 5550 | 25307 |
| 371 | 20231024 | 141500 | 24398412270 | 5560 | 5580 | 5580 | 5530 | 17598 |
| 372 | 20231024 | 141400 | 24300561360 | 5580 | 5510 | 5590 | 5500 | 54565 |
| 373 | 20231024 | 141300 | 23997023140 | 5500 | 5520 | 5530 | 5500 | 4227 |
| 374 | 20231024 | 141200 | 23973730110 | 5520 | 5530 | 5530 | 5500 | 8397 |
| 375 | 20231024 | 141100 | 23927416680 | 5530 | 5510 | 5560 | 5510 | 22251 |
| 376 | 20231024 | 141000 | 23804188600 | 5510 | 5500 | 5520 | 5480 | 15270 |
| 377 | 20231024 | 140900 | 23720256410 | 5500 | 5530 | 5530 | 5500 | 14059 |
| 378 | 20231024 | 140800 | 23642629090 | 5530 | 5520 | 5540 | 5520 | 7122 |
| 379 | 20231024 | 140700 | 23603248190 | 5520 | 5530 | 5540 | 5520 | 7611 |
| 380 | 20231024 | 140600 | 23561159220 | 5530 | 5530 | 5540 | 5520 | 16069 |
| 381 | 20231024 | 140500 | 23472250640 | 5550 | 5540 | 5550 | 5510 | 18879 |
| 382 | 20231024 | 140400 | 23367706020 | 5540 | 5490 | 5580 | 5490 | 30664 |
| 383 | 20231024 | 140300 | 23198104510 | 5490 | 5480 | 5490 | 5480 | 3600 |
| 384 | 20231024 | 140200 | 23178374500 | 5490 | 5470 | 5490 | 5470 | 4079 |
| 385 | 20231024 | 140100 | 23156025900 | 5480 | 5460 | 5480 | 5450 | 8027 |
| 386 | 20231024 | 140000 | 23112111080 | 5470 | 5460 | 5470 | 5450 | 7424 |
| 387 | 20231024 | 135900 | 23071588460 | 5460 | 5470 | 5480 | 5460 | 2916 |
| 388 | 20231024 | 135800 | 23055643770 | 5470 | 5480 | 5490 | 5460 | 10595 |
| 389 | 20231024 | 135700 | 22997616820 | 5480 | 5490 | 5500 | 5480 | 7710 |
| 390 | 20231024 | 135600 | 22955337330 | 5490 | 5480 | 5490 | 5470 | 2625 |
| 391 | 20231024 | 135500 | 22940934710 | 5490 | 5490 | 5490 | 5480 | 6819 |
| 392 | 20231024 | 135400 | 22903531610 | 5490 | 5470 | 5500 | 5470 | 10567 |
| 393 | 20231024 | 135300 | 22845576900 | 5470 | 5460 | 5470 | 5460 | 2793 |
| 394 | 20231024 | 135200 | 22830315480 | 5460 | 5500 | 5500 | 5460 | 3010 |
| 395 | 20231024 | 135100 | 22813838380 | 5490 | 5480 | 5500 | 5480 | 17600 |
| 396 | 20231024 | 135000 | 22717214740 | 5480 | 5460 | 5480 | 5450 | 4699 |
| 397 | 20231024 | 134900 | 22691523620 | 5460 | 5440 | 5460 | 5440 | 2550 |
| 398 | 20231024 | 134800 | 22677622610 | 5440 | 5430 | 5440 | 5420 | 6850 |
| 399 | 20231024 | 134700 | 22640419200 | 5430 | 5420 | 5430 | 5420 | 2252 |
| 400 | 20231024 | 134600 | 22628199120 | 5430 | 5440 | 5440 | 5430 | 5875 |
| 401 | 20231024 | 134500 | 22596289080 | 5440 | 5450 | 5450 | 5430 | 11652 |
| 402 | 20231024 | 134400 | 22532902750 | 5440 | 5460 | 5470 | 5440 | 10681 |
| 403 | 20231024 | 134300 | 22474715010 | 5470 | 5460 | 5470 | 5460 | 4066 |
| 404 | 20231024 | 134200 | 22452512100 | 5480 | 5470 | 5480 | 5470 | 4609 |
| 405 | 20231024 | 134100 | 22427295220 | 5470 | 5500 | 5500 | 5460 | 11443 |
| 406 | 20231024 | 134000 | 22364624820 | 5500 | 5500 | 5500 | 5490 | 8385 |
| 407 | 20231024 | 133900 | 22318545140 | 5500 | 5500 | 5520 | 5500 | 8986 |
| 408 | 20231024 | 133800 | 22269058030 | 5500 | 5500 | 5510 | 5480 | 12917 |
| 409 | 20231024 | 133700 | 22198067150 | 5500 | 5520 | 5520 | 5480 | 22779 |
| 410 | 20231024 | 133600 | 22072730780 | 5520 | 5490 | 5530 | 5490 | 42876 |
| 411 | 20231024 | 133500 | 21836460230 | 5490 | 5460 | 5490 | 5450 | 10102 |
| 412 | 20231024 | 133400 | 21781098050 | 5470 | 5460 | 5470 | 5450 | 2475 |
| 413 | 20231024 | 133300 | 21767598740 | 5460 | 5430 | 5460 | 5430 | 794 |
| 414 | 20231024 | 133200 | 21763272460 | 5440 | 5440 | 5440 | 5430 | 1232 |
| 415 | 20231024 | 133100 | 21756575640 | 5440 | 5430 | 5440 | 5430 | 2961 |
| 416 | 20231024 | 133000 | 21740487910 | 5430 | 5440 | 5440 | 5430 | 2725 |
| 417 | 20231024 | 132900 | 21725683390 | 5440 | 5450 | 5460 | 5430 | 5248 |
| 418 | 20231024 | 132800 | 21697104790 | 5450 | 5470 | 5480 | 5450 | 12881 |
| 419 | 20231024 | 132700 | 21626622710 | 5470 | 5460 | 5470 | 5450 | 6425 |
| 420 | 20231024 | 132600 | 21591516450 | 5470 | 5460 | 5470 | 5450 | 6476 |
| 421 | 20231024 | 132500 | 21556140850 | 5470 | 5450 | 5470 | 5450 | 23008 |
| 422 | 20231024 | 132400 | 21430531780 | 5460 | 5450 | 5460 | 5450 | 2052 |
| 423 | 20231024 | 132300 | 21419342910 | 5450 | 5440 | 5460 | 5440 | 2352 |
| 424 | 20231024 | 132200 | 21406525200 | 5450 | 5450 | 5450 | 5440 | 1880 |
| 425 | 20231024 | 132100 | 21396284270 | 5450 | 5430 | 5450 | 5420 | 6957 |
| 426 | 20231024 | 132000 | 21358444520 | 5430 | 5420 | 5440 | 5420 | 1568 |
| 427 | 20231024 | 131900 | 21349936850 | 5420 | 5410 | 5420 | 5400 | 2709 |
| 428 | 20231024 | 131800 | 21335263140 | 5410 | 5410 | 5420 | 5400 | 6672 |
| 429 | 20231024 | 131700 | 21299178530 | 5410 | 5410 | 5410 | 5400 | 2850 |
| 430 | 20231024 | 131600 | 21283763730 | 5410 | 5410 | 5420 | 5400 | 4038 |
| 431 | 20231024 | 131500 | 21261923710 | 5420 | 5400 | 5420 | 5400 | 1599 |
| 432 | 20231024 | 131400 | 21253271520 | 5400 | 5400 | 5400 | 5400 | 1583 |
| 433 | 20231024 | 131300 | 21244723320 | 5390 | 5390 | 5390 | 5380 | 4087 |
| 434 | 20231024 | 131200 | 21222698390 | 5390 | 5370 | 5390 | 5370 | 2495 |
| 435 | 20231024 | 131100 | 21209276180 | 5370 | 5390 | 5400 | 5370 | 4981 |
| 436 | 20231024 | 131000 | 21182463390 | 5410 | 5400 | 5420 | 5390 | 3060 |
| 437 | 20231024 | 130900 | 21165950120 | 5390 | 5430 | 5430 | 5370 | 33521 |
| 438 | 20231024 | 130800 | 20985260340 | 5420 | 5420 | 5430 | 5420 | 952 |
| 439 | 20231024 | 130700 | 20980096680 | 5420 | 5440 | 5450 | 5420 | 3043 |
| 440 | 20231024 | 130600 | 20963557750 | 5440 | 5420 | 5440 | 5420 | 1992 |
| 441 | 20231024 | 130500 | 20952752320 | 5430 | 5410 | 5430 | 5410 | 6331 |
| 442 | 20231024 | 130400 | 20918444460 | 5410 | 5450 | 5460 | 5410 | 11693 |
| 443 | 20231024 | 130300 | 20854910350 | 5450 | 5460 | 5470 | 5450 | 9539 |
| 444 | 20231024 | 130200 | 20802840030 | 5450 | 5440 | 5460 | 5440 | 2250 |
| 445 | 20231024 | 130100 | 20790584830 | 5450 | 5450 | 5460 | 5440 | 3741 |
| 446 | 20231024 | 130000 | 20770190020 | 5450 | 5420 | 5470 | 5410 | 13955 |
| 447 | 20231024 | 125900 | 20694163740 | 5430 | 5430 | 5430 | 5420 | 4815 |
| 448 | 20231024 | 125800 | 20668053830 | 5430 | 5430 | 5440 | 5430 | 9811 |
| 449 | 20231024 | 125700 | 20614746770 | 5430 | 5410 | 5430 | 5410 | 3820 |
| 450 | 20231024 | 125600 | 20594051620 | 5410 | 5410 | 5410 | 5390 | 7830 |
| 451 | 20231024 | 125500 | 20551758790 | 5410 | 5410 | 5430 | 5390 | 10597 |
| 452 | 20231024 | 125400 | 20494426910 | 5420 | 5460 | 5460 | 5400 | 27542 |
| 453 | 20231024 | 125300 | 20344887610 | 5460 | 5470 | 5480 | 5430 | 23511 |
| 454 | 20231024 | 125200 | 20216772990 | 5480 | 5430 | 5500 | 5420 | 48121 |
| 455 | 20231024 | 125100 | 19953263970 | 5450 | 5390 | 5450 | 5390 | 29211 |
| 456 | 20231024 | 125000 | 19794944230 | 5390 | 5370 | 5390 | 5370 | 3535 |
| 457 | 20231024 | 124900 | 19775922960 | 5370 | 5360 | 5370 | 5360 | 622 |
| 458 | 20231024 | 124800 | 19772585890 | 5370 | 5370 | 5370 | 5350 | 2953 |
| 459 | 20231024 | 124700 | 19756758610 | 5360 | 5350 | 5360 | 5350 | 1862 |
| 460 | 20231024 | 124600 | 19746787000 | 5350 | 5350 | 5360 | 5340 | 610 |
| 461 | 20231024 | 124500 | 19743529440 | 5350 | 5360 | 5360 | 5350 | 3708 |
| 462 | 20231024 | 124400 | 19723678370 | 5360 | 5370 | 5370 | 5360 | 3943 |
| 463 | 20231024 | 124300 | 19702541860 | 5380 | 5390 | 5390 | 5370 | 6241 |
| 464 | 20231024 | 124200 | 19668979620 | 5390 | 5380 | 5400 | 5370 | 6377 |
| 465 | 20231024 | 124100 | 19634635200 | 5360 | 5370 | 5390 | 5360 | 10855 |
| 466 | 20231024 | 124000 | 19576238980 | 5380 | 5360 | 5390 | 5350 | 9083 |
| 467 | 20231024 | 123900 | 19527408920 | 5360 | 5340 | 5360 | 5340 | 1579 |
| 468 | 20231024 | 123800 | 19518967320 | 5340 | 5330 | 5340 | 5330 | 1565 |
| 469 | 20231024 | 123700 | 19510621610 | 5330 | 5320 | 5340 | 5320 | 2503 |
| 470 | 20231024 | 123600 | 19497282080 | 5330 | 5330 | 5340 | 5320 | 4156 |
| 471 | 20231024 | 123500 | 19475139760 | 5330 | 5330 | 5340 | 5320 | 2400 |
| 472 | 20231024 | 123400 | 19462361870 | 5330 | 5320 | 5330 | 5320 | 4122 |
| 473 | 20231024 | 123300 | 19440417520 | 5320 | 5330 | 5330 | 5310 | 8949 |
| 474 | 20231024 | 123200 | 19392824440 | 5330 | 5330 | 5340 | 5320 | 1162 |
| 475 | 20231024 | 123100 | 19386631060 | 5330 | 5340 | 5340 | 5320 | 3388 |
| 476 | 20231024 | 123000 | 19368567760 | 5340 | 5320 | 5340 | 5320 | 2695 |
| 477 | 20231024 | 122900 | 19354210050 | 5320 | 5340 | 5340 | 5310 | 9718 |
| 478 | 20231024 | 122800 | 19302506510 | 5320 | 5330 | 5340 | 5320 | 939 |
| 479 | 20231024 | 122700 | 19297501720 | 5320 | 5340 | 5350 | 5320 | 6644 |
| 480 | 20231024 | 122600 | 19262025910 | 5350 | 5350 | 5350 | 5340 | 3192 |
| 481 | 20231024 | 122500 | 19244962860 | 5350 | 5370 | 5370 | 5350 | 3517 |
| 482 | 20231024 | 122400 | 19226112860 | 5370 | 5350 | 5370 | 5350 | 3026 |
| 483 | 20231024 | 122300 | 19209887850 | 5350 | 5340 | 5360 | 5340 | 1851 |
| 484 | 20231024 | 122200 | 19199989810 | 5360 | 5320 | 5360 | 5320 | 5944 |
| 485 | 20231024 | 122100 | 19168240880 | 5320 | 5320 | 5340 | 5320 | 2956 |
| 486 | 20231024 | 122000 | 19152489020 | 5320 | 5320 | 5330 | 5310 | 1902 |
| 487 | 20231024 | 121900 | 19142372240 | 5320 | 5330 | 5340 | 5310 | 6620 |
| 488 | 20231024 | 121800 | 19107155990 | 5330 | 5330 | 5340 | 5320 | 3278 |
| 489 | 20231024 | 121700 | 19089705010 | 5330 | 5330 | 5340 | 5330 | 1058 |
| 490 | 20231024 | 121600 | 19084065830 | 5330 | 5330 | 5340 | 5320 | 1816 |
| 491 | 20231024 | 121500 | 19074382570 | 5340 | 5330 | 5340 | 5320 | 1174 |
| 492 | 20231024 | 121400 | 19068123600 | 5340 | 5330 | 5350 | 5320 | 1565 |
| 493 | 20231024 | 121300 | 19059773270 | 5330 | 5320 | 5340 | 5310 | 1388 |
| 494 | 20231024 | 121200 | 19052380550 | 5310 | 5320 | 5320 | 5310 | 2296 |
| 495 | 20231024 | 121100 | 19040188270 | 5310 | 5320 | 5330 | 5310 | 4180 |
| 496 | 20231024 | 121000 | 19017949500 | 5330 | 5320 | 5330 | 5320 | 2545 |
| 497 | 20231024 | 120900 | 19004409420 | 5330 | 5320 | 5340 | 5320 | 999 |
| 498 | 20231024 | 120800 | 18999089380 | 5340 | 5330 | 5340 | 5320 | 2743 |
| 499 | 20231024 | 120700 | 18984471400 | 5320 | 5320 | 5340 | 5320 | 3745 |
| 500 | 20231024 | 120600 | 18964532520 | 5330 | 5320 | 5340 | 5320 | 2307 |
| 501 | 20231024 | 120500 | 18952251200 | 5320 | 5310 | 5340 | 5310 | 3112 |
| 502 | 20231024 | 120400 | 18935706970 | 5310 | 5320 | 5340 | 5310 | 7237 |
| 503 | 20231024 | 120300 | 18897201930 | 5320 | 5330 | 5340 | 5310 | 11862 |
| 504 | 20231024 | 120200 | 18834172280 | 5340 | 5310 | 5340 | 5310 | 2183 |
| 505 | 20231024 | 120100 | 18822559030 | 5310 | 5340 | 5340 | 5310 | 14520 |
| 506 | 20231024 | 120000 | 18745246570 | 5340 | 5350 | 5350 | 5330 | 2838 |
| 507 | 20231024 | 115900 | 18730078780 | 5340 | 5340 | 5350 | 5330 | 1246 |
| 508 | 20231024 | 115800 | 18723427960 | 5340 | 5340 | 5340 | 5330 | 4135 |
| 509 | 20231024 | 115700 | 18701367100 | 5340 | 5330 | 5350 | 5320 | 1626 |
| 510 | 20231024 | 115600 | 18692696410 | 5330 | 5330 | 5350 | 5320 | 3330 |
| 511 | 20231024 | 115500 | 18674940790 | 5330 | 5350 | 5360 | 5330 | 11546 |
| 512 | 20231024 | 115400 | 18613329610 | 5350 | 5340 | 5360 | 5340 | 4212 |
| 513 | 20231024 | 115300 | 18590808040 | 5340 | 5360 | 5360 | 5340 | 5348 |
| 514 | 20231024 | 115200 | 18562198410 | 5360 | 5360 | 5370 | 5360 | 2021 |
| 515 | 20231024 | 115100 | 18551365800 | 5360 | 5390 | 5400 | 5360 | 6768 |
| 516 | 20231024 | 115000 | 18514954200 | 5400 | 5390 | 5400 | 5380 | 3647 |
| 517 | 20231024 | 114900 | 18495304810 | 5400 | 5390 | 5420 | 5390 | 5669 |
| 518 | 20231024 | 114800 | 18464666310 | 5390 | 5380 | 5390 | 5370 | 4675 |
| 519 | 20231024 | 114700 | 18439498480 | 5380 | 5370 | 5390 | 5370 | 1768 |
| 520 | 20231024 | 114600 | 18429990600 | 5380 | 5360 | 5380 | 5350 | 1128 |
| 521 | 20231024 | 114500 | 18423937180 | 5360 | 5350 | 5360 | 5350 | 1250 |
| 522 | 20231024 | 114400 | 18417248620 | 5350 | 5340 | 5350 | 5340 | 591 |
| 523 | 20231024 | 114300 | 18414090070 | 5340 | 5350 | 5350 | 5330 | 5952 |
| 524 | 20231024 | 114200 | 18382319690 | 5350 | 5330 | 5350 | 5330 | 1045 |
| 525 | 20231024 | 114100 | 18376734900 | 5330 | 5360 | 5370 | 5320 | 20926 |
| 526 | 20231024 | 114000 | 18265128560 | 5380 | 5360 | 5380 | 5350 | 4294 |
| 527 | 20231024 | 113900 | 18242120740 | 5360 | 5350 | 5360 | 5340 | 3419 |
| 528 | 20231024 | 113800 | 18223824550 | 5340 | 5340 | 5350 | 5330 | 9318 |
| 529 | 20231024 | 113700 | 18174104360 | 5350 | 5350 | 5360 | 5340 | 12016 |
| 530 | 20231024 | 113600 | 18109805500 | 5380 | 5400 | 5400 | 5350 | 19086 |
| 531 | 20231024 | 113500 | 18007151080 | 5400 | 5420 | 5420 | 5390 | 9362 |
| 532 | 20231024 | 113400 | 17956584200 | 5420 | 5410 | 5420 | 5410 | 1947 |
| 533 | 20231024 | 113300 | 17946039790 | 5410 | 5410 | 5420 | 5410 | 2371 |
| 534 | 20231024 | 113200 | 17933209970 | 5420 | 5420 | 5430 | 5410 | 2101 |
| 535 | 20231024 | 113100 | 17921822440 | 5420 | 5400 | 5420 | 5400 | 4795 |
| 536 | 20231024 | 113000 | 17895869310 | 5400 | 5400 | 5410 | 5400 | 2614 |
| 537 | 20231024 | 112900 | 17881738980 | 5400 | 5380 | 5400 | 5380 | 3862 |
| 538 | 20231024 | 112800 | 17860926320 | 5390 | 5390 | 5390 | 5380 | 6042 |
| 539 | 20231024 | 112700 | 17828396830 | 5390 | 5400 | 5400 | 5390 | 1211 |
| 540 | 20231024 | 112600 | 17821862500 | 5400 | 5390 | 5400 | 5390 | 3553 |
| 541 | 20231024 | 112500 | 17802679890 | 5400 | 5380 | 5400 | 5380 | 2302 |
| 542 | 20231024 | 112400 | 17790283760 | 5380 | 5380 | 5400 | 5370 | 7955 |
| 543 | 20231024 | 112300 | 17747497740 | 5390 | 5430 | 5430 | 5390 | 25266 |
| 544 | 20231024 | 112200 | 17610902110 | 5440 | 5420 | 5440 | 5410 | 12998 |
| 545 | 20231024 | 112100 | 17540384560 | 5420 | 5410 | 5420 | 5400 | 13927 |
| 546 | 20231024 | 112000 | 17465002420 | 5420 | 5390 | 5430 | 5380 | 14900 |
| 547 | 20231024 | 111900 | 17384461440 | 5380 | 5390 | 5400 | 5380 | 10150 |
| 548 | 20231024 | 111800 | 17329747910 | 5390 | 5370 | 5390 | 5370 | 5495 |
| 549 | 20231024 | 111700 | 17300175330 | 5370 | 5350 | 5370 | 5350 | 5559 |
| 550 | 20231024 | 111600 | 17270370060 | 5360 | 5350 | 5360 | 5350 | 3527 |
| 551 | 20231024 | 111500 | 17251482890 | 5350 | 5360 | 5360 | 5340 | 2848 |
| 552 | 20231024 | 111400 | 17236235570 | 5360 | 5360 | 5370 | 5350 | 6687 |
| 553 | 20231024 | 111300 | 17200411650 | 5360 | 5370 | 5370 | 5350 | 7319 |
| 554 | 20231024 | 111200 | 17161185950 | 5370 | 5380 | 5380 | 5360 | 7259 |
| 555 | 20231024 | 111100 | 17122231130 | 5380 | 5360 | 5380 | 5360 | 3884 |
| 556 | 20231024 | 111000 | 17101359240 | 5380 | 5340 | 5380 | 5330 | 4753 |
| 557 | 20231024 | 110900 | 17075822930 | 5330 | 5330 | 5340 | 5320 | 1207 |
| 558 | 20231024 | 110800 | 17069390910 | 5330 | 5330 | 5340 | 5320 | 5082 |
| 559 | 20231024 | 110700 | 17042288700 | 5340 | 5320 | 5340 | 5310 | 4206 |
| 560 | 20231024 | 110600 | 17019913400 | 5320 | 5310 | 5320 | 5310 | 3558 |
| 561 | 20231024 | 110500 | 17001016470 | 5310 | 5310 | 5320 | 5300 | 6851 |
| 562 | 20231024 | 110400 | 16964660240 | 5310 | 5330 | 5330 | 5310 | 3231 |
| 563 | 20231024 | 110300 | 16947489090 | 5320 | 5330 | 5330 | 5320 | 3274 |
| 564 | 20231024 | 110200 | 16930051630 | 5330 | 5350 | 5360 | 5330 | 7220 |
| 565 | 20231024 | 110100 | 16891467700 | 5360 | 5350 | 5370 | 5350 | 2158 |
| 566 | 20231024 | 110000 | 16879890470 | 5360 | 5360 | 5370 | 5340 | 5351 |
| 567 | 20231024 | 105900 | 16851198300 | 5360 | 5330 | 5360 | 5330 | 8577 |
| 568 | 20231024 | 105800 | 16805376970 | 5330 | 5320 | 5330 | 5310 | 3883 |
| 569 | 20231024 | 105700 | 16784719050 | 5330 | 5310 | 5330 | 5310 | 2105 |
| 570 | 20231024 | 105600 | 16773540150 | 5310 | 5320 | 5320 | 5300 | 9019 |
| 571 | 20231024 | 105500 | 16725694670 | 5320 | 5300 | 5320 | 5290 | 11195 |
| 572 | 20231024 | 105400 | 16666354340 | 5290 | 5290 | 5310 | 5290 | 9975 |
| 573 | 20231024 | 105300 | 16613543660 | 5290 | 5320 | 5320 | 5290 | 24539 |
| 574 | 20231024 | 105200 | 16483412750 | 5310 | 5340 | 5340 | 5310 | 13415 |
| 575 | 20231024 | 105100 | 16411989880 | 5340 | 5360 | 5360 | 5330 | 6519 |
| 576 | 20231024 | 105000 | 16377122620 | 5360 | 5370 | 5380 | 5350 | 6414 |
| 577 | 20231024 | 104900 | 16342705450 | 5370 | 5340 | 5370 | 5340 | 1351 |
| 578 | 20231024 | 104800 | 16335486620 | 5340 | 5330 | 5340 | 5320 | 3002 |
| 579 | 20231024 | 104700 | 16319477390 | 5330 | 5360 | 5370 | 5330 | 6049 |
| 580 | 20231024 | 104600 | 16287183730 | 5360 | 5350 | 5370 | 5350 | 3086 |
| 581 | 20231024 | 104500 | 16270649940 | 5350 | 5360 | 5380 | 5330 | 9288 |
| 582 | 20231024 | 104400 | 16221009370 | 5360 | 5380 | 5390 | 5350 | 8154 |
| 583 | 20231024 | 104300 | 16177264440 | 5380 | 5380 | 5390 | 5370 | 11558 |
| 584 | 20231024 | 104200 | 16115183340 | 5380 | 5370 | 5400 | 5360 | 9163 |
| 585 | 20231024 | 104100 | 16065866830 | 5370 | 5380 | 5390 | 5360 | 10734 |
| 586 | 20231024 | 104000 | 16008192010 | 5380 | 5350 | 5400 | 5350 | 23164 |
| 587 | 20231024 | 103900 | 15883647180 | 5350 | 5340 | 5350 | 5330 | 17110 |
| 588 | 20231024 | 103800 | 15792166540 | 5350 | 5340 | 5350 | 5330 | 10641 |
| 589 | 20231024 | 103700 | 15735305240 | 5340 | 5310 | 5340 | 5310 | 7189 |
| 590 | 20231024 | 103600 | 15697035370 | 5330 | 5320 | 5330 | 5300 | 18672 |
| 591 | 20231024 | 103500 | 15597793900 | 5320 | 5330 | 5340 | 5310 | 7881 |
| 592 | 20231024 | 103400 | 15555850640 | 5330 | 5320 | 5340 | 5320 | 6395 |
| 593 | 20231024 | 103300 | 15521784880 | 5320 | 5340 | 5360 | 5320 | 36859 |
| 594 | 20231024 | 103200 | 15324910050 | 5340 | 5310 | 5340 | 5310 | 23807 |
| 595 | 20231024 | 103100 | 15198085180 | 5320 | 5280 | 5330 | 5260 | 39227 |
| 596 | 20231024 | 103000 | 14990434460 | 5290 | 5350 | 5350 | 5260 | 68545 |
| 597 | 20231024 | 102900 | 14627919960 | 5340 | 5250 | 5360 | 5250 | 115613 |
| 598 | 20231024 | 102800 | 14018726310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 599 | 20231024 | 102700 | 14018726310 | 5370 | 5390 | 5390 | 5370 | 19743 |
| 600 | 20231024 | 102600 | 13912607660 | 5390 | 5410 | 5410 | 5380 | 23330 |
| 601 | 20231024 | 102500 | 13786696950 | 5410 | 5410 | 5420 | 5400 | 20520 |
| 602 | 20231024 | 102400 | 13675769960 | 5410 | 5430 | 5430 | 5410 | 8618 |
| 603 | 20231024 | 102300 | 13629080570 | 5430 | 5430 | 5430 | 5410 | 8296 |
| 604 | 20231024 | 102200 | 13584094880 | 5430 | 5420 | 5440 | 5420 | 13295 |
| 605 | 20231024 | 102100 | 13511958640 | 5420 | 5420 | 5430 | 5410 | 11660 |
| 606 | 20231024 | 102000 | 13448818710 | 5420 | 5440 | 5450 | 5420 | 5116 |
| 607 | 20231024 | 101900 | 13421055030 | 5430 | 5420 | 5450 | 5410 | 21825 |
| 608 | 20231024 | 101800 | 13302777590 | 5420 | 5440 | 5450 | 5400 | 47114 |
| 609 | 20231024 | 101700 | 13047643370 | 5440 | 5460 | 5460 | 5430 | 11467 |
| 610 | 20231024 | 101600 | 12985257940 | 5470 | 5490 | 5490 | 5460 | 3537 |
| 611 | 20231024 | 101500 | 12965914510 | 5490 | 5490 | 5500 | 5480 | 4480 |
| 612 | 20231024 | 101400 | 12941302910 | 5500 | 5470 | 5510 | 5440 | 25794 |
| 613 | 20231024 | 101300 | 12800177220 | 5470 | 5470 | 5480 | 5450 | 3811 |
| 614 | 20231024 | 101200 | 12779367260 | 5480 | 5460 | 5490 | 5460 | 7085 |
| 615 | 20231024 | 101100 | 12740568570 | 5460 | 5450 | 5480 | 5420 | 43708 |
| 616 | 20231024 | 101000 | 12502920070 | 5450 | 5450 | 5460 | 5440 | 18079 |
| 617 | 20231024 | 100900 | 12404392480 | 5440 | 5480 | 5490 | 5440 | 77674 |
| 618 | 20231024 | 100800 | 11980369050 | 5490 | 5490 | 5500 | 5480 | 4180 |
| 619 | 20231024 | 100700 | 11957441680 | 5500 | 5510 | 5520 | 5480 | 17150 |
| 620 | 20231024 | 100600 | 11863107660 | 5510 | 5510 | 5520 | 5500 | 837 |
| 621 | 20231024 | 100500 | 11858497420 | 5520 | 5520 | 5530 | 5500 | 8238 |
| 622 | 20231024 | 100400 | 11813041390 | 5520 | 5510 | 5520 | 5500 | 5249 |
| 623 | 20231024 | 100300 | 11784127840 | 5510 | 5480 | 5510 | 5480 | 6362 |
| 624 | 20231024 | 100200 | 11749162970 | 5490 | 5500 | 5500 | 5470 | 15896 |
| 625 | 20231024 | 100100 | 11661958440 | 5500 | 5500 | 5500 | 5490 | 3796 |
| 626 | 20231024 | 100000 | 11641100270 | 5500 | 5490 | 5500 | 5490 | 7299 |
| 627 | 20231024 | 095900 | 11601015410 | 5490 | 5490 | 5510 | 5490 | 11546 |
| 628 | 20231024 | 095800 | 11537564420 | 5490 | 5500 | 5510 | 5490 | 13906 |
| 629 | 20231024 | 095700 | 11461144750 | 5510 | 5510 | 5520 | 5490 | 7974 |
| 630 | 20231024 | 095600 | 11417216520 | 5510 | 5490 | 5530 | 5480 | 17579 |
| 631 | 20231024 | 095500 | 11320520450 | 5490 | 5500 | 5540 | 5480 | 23755 |
| 632 | 20231024 | 095400 | 11189958520 | 5530 | 5520 | 5540 | 5500 | 11353 |
| 633 | 20231024 | 095300 | 11127240440 | 5520 | 5570 | 5570 | 5520 | 12951 |
| 634 | 20231024 | 095200 | 11055457370 | 5570 | 5550 | 5570 | 5540 | 19582 |
| 635 | 20231024 | 095100 | 10946673120 | 5550 | 5530 | 5550 | 5520 | 15492 |
| 636 | 20231024 | 095000 | 10860916430 | 5530 | 5520 | 5540 | 5500 | 17962 |
| 637 | 20231024 | 094900 | 10761725020 | 5520 | 5510 | 5520 | 5470 | 51329 |
| 638 | 20231024 | 094800 | 10479810940 | 5510 | 5580 | 5590 | 5480 | 101061 |
| 639 | 20231024 | 094700 | 9921015090 | 5580 | 5640 | 5640 | 5570 | 19199 |
| 640 | 20231024 | 094600 | 9813573320 | 5640 | 5640 | 5650 | 5620 | 6921 |
| 641 | 20231024 | 094500 | 9774586390 | 5610 | 5630 | 5650 | 5600 | 22637 |
| 642 | 20231024 | 094400 | 9647320080 | 5630 | 5590 | 5630 | 5590 | 12984 |
| 643 | 20231024 | 094300 | 9574577830 | 5590 | 5600 | 5610 | 5590 | 7408 |
| 644 | 20231024 | 094200 | 9533086050 | 5600 | 5580 | 5610 | 5580 | 8954 |
| 645 | 20231024 | 094100 | 9482981300 | 5580 | 5630 | 5640 | 5580 | 13321 |
| 646 | 20231024 | 094000 | 9408382060 | 5640 | 5610 | 5650 | 5600 | 11584 |
| 647 | 20231024 | 093900 | 9343136620 | 5600 | 5600 | 5610 | 5570 | 40515 |
| 648 | 20231024 | 093800 | 9116762360 | 5600 | 5620 | 5630 | 5600 | 21106 |
| 649 | 20231024 | 093700 | 8998285170 | 5620 | 5640 | 5650 | 5610 | 16196 |
| 650 | 20231024 | 093600 | 8907178050 | 5640 | 5650 | 5650 | 5630 | 2815 |
| 651 | 20231024 | 093500 | 8891296980 | 5660 | 5660 | 5670 | 5650 | 14186 |
| 652 | 20231024 | 093400 | 8810961000 | 5670 | 5630 | 5680 | 5630 | 7537 |
| 653 | 20231024 | 093300 | 8768323470 | 5630 | 5620 | 5650 | 5610 | 21042 |
| 654 | 20231024 | 093200 | 8649925710 | 5620 | 5630 | 5630 | 5600 | 22842 |
| 655 | 20231024 | 093100 | 8521662650 | 5640 | 5630 | 5660 | 5630 | 16429 |
| 656 | 20231024 | 093000 | 8428940890 | 5630 | 5630 | 5650 | 5580 | 25985 |
| 657 | 20231024 | 092900 | 8283047630 | 5630 | 5600 | 5650 | 5580 | 55754 |
| 658 | 20231024 | 092800 | 7970624010 | 5590 | 5670 | 5690 | 5580 | 97825 |
| 659 | 20231024 | 092700 | 7419374310 | 5670 | 5690 | 5720 | 5670 | 17723 |
| 660 | 20231024 | 092600 | 7318436380 | 5690 | 5730 | 5740 | 5670 | 16724 |
| 661 | 20231024 | 092500 | 7222925610 | 5730 | 5700 | 5740 | 5670 | 33880 |
| 662 | 20231024 | 092400 | 7029858490 | 5700 | 5720 | 5730 | 5690 | 17770 |
| 663 | 20231024 | 092300 | 6928485170 | 5710 | 5710 | 5740 | 5690 | 23417 |
| 664 | 20231024 | 092200 | 6794758670 | 5700 | 5690 | 5720 | 5680 | 31856 |
| 665 | 20231024 | 092100 | 6613405930 | 5680 | 5670 | 5710 | 5620 | 78869 |
| 666 | 20231024 | 092000 | 6167368220 | 5650 | 5670 | 5720 | 5640 | 79396 |
| 667 | 20231024 | 091900 | 5715126740 | 5670 | 5840 | 5850 | 5610 | 213304 |
| 668 | 20231024 | 091800 | 4491031560 | 5840 | 5930 | 5940 | 5840 | 101196 |
| 669 | 20231024 | 091700 | 3893952650 | 5920 | 5980 | 6020 | 5920 | 42912 |
| 670 | 20231024 | 091600 | 3638545340 | 6020 | 6020 | 6050 | 5990 | 35640 |
| 671 | 20231024 | 091500 | 3424085190 | 6010 | 6020 | 6050 | 6000 | 14974 |
| 672 | 20231024 | 091400 | 3333895830 | 6010 | 5980 | 6020 | 5970 | 20839 |
| 673 | 20231024 | 091300 | 3209121890 | 5980 | 6000 | 6020 | 5980 | 17407 |
| 674 | 20231024 | 091200 | 3104738540 | 6000 | 6020 | 6020 | 5980 | 7343 |
| 675 | 20231024 | 091100 | 3060628430 | 6020 | 5990 | 6020 | 5970 | 18515 |
| 676 | 20231024 | 091000 | 2949702080 | 5990 | 6000 | 6020 | 5990 | 14436 |
| 677 | 20231024 | 090900 | 2863057190 | 6000 | 6020 | 6090 | 6000 | 31183 |
| 678 | 20231024 | 090800 | 2674738170 | 6010 | 5980 | 6030 | 5950 | 24001 |
| 679 | 20231024 | 090700 | 2531456370 | 5980 | 5990 | 6000 | 5960 | 22201 |
| 680 | 20231024 | 090600 | 2398881420 | 5990 | 6080 | 6090 | 5990 | 58589 |
| 681 | 20231024 | 090500 | 2045624890 | 6090 | 6060 | 6110 | 6030 | 77980 |
| 682 | 20231024 | 090400 | 1571191430 | 6040 | 6020 | 6060 | 5990 | 34131 |
| 683 | 20231024 | 090300 | 1365684420 | 6010 | 5980 | 6030 | 5960 | 42692 |
| 684 | 20231024 | 090200 | 1108733530 | 5980 | 5990 | 6010 | 5920 | 55244 |
| 685 | 20231024 | 090100 | 779610830 | 6000 | 6040 | 6070 | 5980 | 47439 |
| 686 | 20231024 | 090000 | 493454620 | 6030 | 5960 | 6050 | 5940 | 81910 |