35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 3 | 20231025 | 202900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231025 | 202800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231025 | 202700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231025 | 202600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231025 | 202500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231025 | 202400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231025 | 202300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231025 | 202200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231025 | 202100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231025 | 202000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231025 | 201900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231025 | 201800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231025 | 201700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231025 | 201600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231025 | 201500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231025 | 201400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231025 | 201300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231025 | 201200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231025 | 201100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231025 | 201000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231025 | 200900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231025 | 200800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231025 | 200700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231025 | 200600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231025 | 200500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231025 | 200400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231025 | 200300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231025 | 200200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231025 | 200100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231025 | 200000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 33 | 20231025 | 195900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231025 | 195800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231025 | 195700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231025 | 195600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231025 | 195500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231025 | 195400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231025 | 195300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231025 | 195200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231025 | 195100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231025 | 195000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231025 | 194900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231025 | 194800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231025 | 194700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231025 | 194600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231025 | 194500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231025 | 194400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231025 | 194300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231025 | 194200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231025 | 194100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231025 | 194000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231025 | 193900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231025 | 193800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231025 | 193700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231025 | 193600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231025 | 193500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231025 | 193400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231025 | 193300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231025 | 193200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231025 | 193100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231025 | 193000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 63 | 20231025 | 192900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231025 | 192800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231025 | 192700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231025 | 192600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231025 | 192500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231025 | 192400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231025 | 192300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231025 | 192200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231025 | 192100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231025 | 192000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231025 | 191900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231025 | 191800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231025 | 191700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231025 | 191600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231025 | 191500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231025 | 191400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231025 | 191300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231025 | 191200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231025 | 191100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231025 | 191000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231025 | 190900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231025 | 190800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231025 | 190700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231025 | 190600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231025 | 190500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231025 | 190400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231025 | 190300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231025 | 190200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231025 | 190100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231025 | 190000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 93 | 20231025 | 185900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231025 | 185800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231025 | 185700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231025 | 185600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231025 | 185500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231025 | 185400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231025 | 185300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231025 | 185200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231025 | 185100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231025 | 185000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231025 | 184900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231025 | 184800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231025 | 184700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231025 | 184600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231025 | 184500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231025 | 184400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231025 | 184300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231025 | 184200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231025 | 184100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231025 | 184000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231025 | 183900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231025 | 183800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231025 | 183700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231025 | 183600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231025 | 183500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231025 | 183400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231025 | 183300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231025 | 183200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231025 | 183100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231025 | 183000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 123 | 20231025 | 182900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231025 | 182800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231025 | 182700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231025 | 182600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231025 | 182500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231025 | 182400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231025 | 182300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231025 | 182200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231025 | 182100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231025 | 182000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231025 | 181900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231025 | 181800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231025 | 181700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231025 | 181600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231025 | 181500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231025 | 181400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231025 | 181300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231025 | 181200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231025 | 181100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231025 | 181000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231025 | 180900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231025 | 180800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231025 | 180700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231025 | 180600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231025 | 180500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231025 | 180400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231025 | 180300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231025 | 180200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231025 | 180100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231025 | 180000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 153 | 20231025 | 175900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231025 | 175800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231025 | 175700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231025 | 175600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231025 | 175500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231025 | 175400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231025 | 175300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231025 | 175200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231025 | 175100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231025 | 175000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231025 | 174900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231025 | 174800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231025 | 174700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231025 | 174600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231025 | 174500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231025 | 174400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231025 | 174300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231025 | 174200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231025 | 174100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231025 | 174000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231025 | 173900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231025 | 173800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231025 | 173700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231025 | 173600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231025 | 173500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231025 | 173400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231025 | 173300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231025 | 173200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231025 | 173100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231025 | 173000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 183 | 20231025 | 172900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231025 | 172800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231025 | 172700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231025 | 172600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231025 | 172500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231025 | 172400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231025 | 172300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231025 | 172200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231025 | 172100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231025 | 172000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231025 | 171900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231025 | 171800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231025 | 171700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231025 | 171600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231025 | 171500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231025 | 171400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231025 | 171300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231025 | 171200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231025 | 171100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231025 | 171000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231025 | 170900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231025 | 170800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231025 | 170700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231025 | 170600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231025 | 170500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231025 | 170400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231025 | 170300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231025 | 170200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231025 | 170100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231025 | 170000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 213 | 20231025 | 165900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20231025 | 165800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20231025 | 165700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20231025 | 165600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20231025 | 165500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20231025 | 165400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20231025 | 165300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20231025 | 165200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20231025 | 165100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20231025 | 165000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20231025 | 164900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20231025 | 164800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20231025 | 164700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20231025 | 164600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20231025 | 164500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20231025 | 164400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20231025 | 164300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20231025 | 164200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20231025 | 164100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20231025 | 164000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20231025 | 163900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20231025 | 163800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20231025 | 163700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20231025 | 163600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20231025 | 163500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20231025 | 163400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20231025 | 163300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20231025 | 163200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20231025 | 163100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20231025 | 163000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 243 | 20231025 | 162900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20231025 | 162800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20231025 | 162700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20231025 | 162600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20231025 | 162500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20231025 | 162400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20231025 | 162300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20231025 | 162200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20231025 | 162100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20231025 | 162000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20231025 | 161900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20231025 | 161800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20231025 | 161700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20231025 | 161600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20231025 | 161500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20231025 | 161400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20231025 | 161300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20231025 | 161200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20231025 | 161100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20231025 | 161000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20231025 | 160900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20231025 | 160800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20231025 | 160700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20231025 | 160600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20231025 | 160500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20231025 | 160400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20231025 | 160300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20231025 | 160200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20231025 | 160100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20231025 | 160000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 92127 |
| 273 | 20231025 | 155900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20231025 | 155800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20231025 | 155700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20231025 | 155600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20231025 | 155500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20231025 | 155400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20231025 | 155300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20231025 | 155200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20231025 | 155100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20231025 | 155000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20231025 | 154900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20231025 | 154800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20231025 | 154700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20231025 | 154600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20231025 | 154500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20231025 | 154400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20231025 | 154300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20231025 | 154200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20231025 | 154100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20231025 | 154000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20231025 | 153900 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20231025 | 153800 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20231025 | 153700 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20231025 | 153600 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20231025 | 153500 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20231025 | 153400 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20231025 | 153300 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20231025 | 153200 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20231025 | 153100 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20231025 | 153000 | 16718228690 | 5620 | 5620 | 5620 | 5620 | 184254 |
| 303 | 20231025 | 152900 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20231025 | 152800 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20231025 | 152700 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20231025 | 152600 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20231025 | 152500 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20231025 | 152400 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20231025 | 152300 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20231025 | 152200 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20231025 | 152100 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20231025 | 152000 | 16200474950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20231025 | 151900 | 16200474950 | 5640 | 5540 | 5640 | 5530 | 50831 |
| 314 | 20231025 | 151800 | 15915938460 | 5540 | 5520 | 5550 | 5510 | 18132 |
| 315 | 20231025 | 151700 | 15815620150 | 5520 | 5500 | 5520 | 5490 | 10587 |
| 316 | 20231025 | 151600 | 15757283100 | 5510 | 5500 | 5510 | 5490 | 5011 |
| 317 | 20231025 | 151500 | 15729729920 | 5500 | 5510 | 5520 | 5490 | 6333 |
| 318 | 20231025 | 151400 | 15694856580 | 5520 | 5530 | 5530 | 5500 | 17723 |
| 319 | 20231025 | 151300 | 15597116690 | 5530 | 5490 | 5530 | 5490 | 10193 |
| 320 | 20231025 | 151200 | 15540971500 | 5490 | 5510 | 5520 | 5480 | 14207 |
| 321 | 20231025 | 151100 | 15462861660 | 5510 | 5530 | 5530 | 5500 | 6668 |
| 322 | 20231025 | 151000 | 15426132530 | 5530 | 5520 | 5530 | 5510 | 2267 |
| 323 | 20231025 | 150900 | 15413626860 | 5520 | 5520 | 5530 | 5510 | 5301 |
| 324 | 20231025 | 150800 | 15384395530 | 5510 | 5520 | 5520 | 5510 | 8550 |
| 325 | 20231025 | 150700 | 15337250780 | 5530 | 5520 | 5530 | 5520 | 953 |
| 326 | 20231025 | 150600 | 15331987780 | 5520 | 5520 | 5530 | 5510 | 2992 |
| 327 | 20231025 | 150500 | 15315460630 | 5520 | 5520 | 5530 | 5520 | 3407 |
| 328 | 20231025 | 150400 | 15296651350 | 5530 | 5530 | 5530 | 5520 | 2934 |
| 329 | 20231025 | 150300 | 15280445280 | 5530 | 5540 | 5540 | 5520 | 6724 |
| 330 | 20231025 | 150200 | 15243312090 | 5540 | 5520 | 5540 | 5520 | 2052 |
| 331 | 20231025 | 150100 | 15231967210 | 5530 | 5520 | 5530 | 5510 | 3915 |
| 332 | 20231025 | 150000 | 15210349660 | 5510 | 5520 | 5530 | 5510 | 6841 |
| 333 | 20231025 | 145900 | 15172610920 | 5530 | 5510 | 5530 | 5510 | 2258 |
| 334 | 20231025 | 145800 | 15160152840 | 5510 | 5510 | 5520 | 5510 | 2802 |
| 335 | 20231025 | 145700 | 15144692260 | 5520 | 5510 | 5530 | 5510 | 2767 |
| 336 | 20231025 | 145600 | 15129420400 | 5510 | 5530 | 5540 | 5510 | 3049 |
| 337 | 20231025 | 145500 | 15112569790 | 5530 | 5520 | 5550 | 5520 | 1573 |
| 338 | 20231025 | 145400 | 15103861000 | 5520 | 5500 | 5520 | 5490 | 1786 |
| 339 | 20231025 | 145300 | 15094021220 | 5500 | 5500 | 5510 | 5490 | 1964 |
| 340 | 20231025 | 145200 | 15083224660 | 5510 | 5500 | 5510 | 5500 | 6154 |
| 341 | 20231025 | 145100 | 15049344470 | 5500 | 5490 | 5510 | 5490 | 2530 |
| 342 | 20231025 | 145000 | 15035424090 | 5490 | 5510 | 5510 | 5490 | 3294 |
| 343 | 20231025 | 144900 | 15017333910 | 5510 | 5480 | 5510 | 5480 | 2309 |
| 344 | 20231025 | 144800 | 15004646000 | 5510 | 5530 | 5540 | 5480 | 7137 |
| 345 | 20231025 | 144700 | 14965435790 | 5540 | 5500 | 5540 | 5490 | 3268 |
| 346 | 20231025 | 144600 | 14947406050 | 5500 | 5500 | 5520 | 5500 | 2382 |
| 347 | 20231025 | 144500 | 14934299660 | 5500 | 5500 | 5500 | 5490 | 779 |
| 348 | 20231025 | 144400 | 14930015670 | 5500 | 5490 | 5510 | 5490 | 325 |
| 349 | 20231025 | 144300 | 14928227420 | 5490 | 5500 | 5500 | 5490 | 4026 |
| 350 | 20231025 | 144200 | 14906096920 | 5500 | 5500 | 5510 | 5490 | 1941 |
| 351 | 20231025 | 144100 | 14895432850 | 5500 | 5490 | 5500 | 5490 | 1387 |
| 352 | 20231025 | 144000 | 14887817100 | 5490 | 5500 | 5510 | 5480 | 8019 |
| 353 | 20231025 | 143900 | 14843782390 | 5510 | 5500 | 5510 | 5490 | 2324 |
| 354 | 20231025 | 143800 | 14831008050 | 5500 | 5500 | 5500 | 5490 | 2721 |
| 355 | 20231025 | 143700 | 14816053640 | 5500 | 5540 | 5550 | 5500 | 6570 |
| 356 | 20231025 | 143600 | 14779847460 | 5550 | 5520 | 5550 | 5520 | 758 |
| 357 | 20231025 | 143500 | 14775648320 | 5520 | 5520 | 5540 | 5510 | 2558 |
| 358 | 20231025 | 143400 | 14761526300 | 5520 | 5500 | 5520 | 5500 | 2296 |
| 359 | 20231025 | 143300 | 14748877490 | 5480 | 5510 | 5510 | 5480 | 12665 |
| 360 | 20231025 | 143200 | 14679339370 | 5510 | 5540 | 5540 | 5500 | 15164 |
| 361 | 20231025 | 143100 | 14595678490 | 5540 | 5540 | 5570 | 5540 | 5957 |
| 362 | 20231025 | 143000 | 14562625480 | 5530 | 5530 | 5550 | 5530 | 5082 |
| 363 | 20231025 | 142900 | 14534506410 | 5530 | 5570 | 5580 | 5530 | 13063 |
| 364 | 20231025 | 142800 | 14461933720 | 5580 | 5560 | 5580 | 5560 | 2143 |
| 365 | 20231025 | 142700 | 14450003050 | 5560 | 5550 | 5570 | 5550 | 3179 |
| 366 | 20231025 | 142600 | 14432338550 | 5560 | 5560 | 5570 | 5560 | 1873 |
| 367 | 20231025 | 142500 | 14421924300 | 5560 | 5570 | 5570 | 5560 | 5147 |
| 368 | 20231025 | 142400 | 14393290140 | 5570 | 5570 | 5580 | 5570 | 3159 |
| 369 | 20231025 | 142300 | 14375672990 | 5580 | 5580 | 5580 | 5570 | 834 |
| 370 | 20231025 | 142200 | 14371019470 | 5580 | 5610 | 5610 | 5580 | 3442 |
| 371 | 20231025 | 142100 | 14351782610 | 5610 | 5590 | 5610 | 5590 | 4114 |
| 372 | 20231025 | 142000 | 14328724510 | 5590 | 5580 | 5590 | 5570 | 747 |
| 373 | 20231025 | 141900 | 14324557650 | 5580 | 5570 | 5600 | 5570 | 619 |
| 374 | 20231025 | 141800 | 14321100840 | 5560 | 5600 | 5610 | 5560 | 5819 |
| 375 | 20231025 | 141700 | 14288617870 | 5600 | 5590 | 5610 | 5590 | 1410 |
| 376 | 20231025 | 141600 | 14280723630 | 5600 | 5570 | 5600 | 5570 | 1221 |
| 377 | 20231025 | 141500 | 14273899160 | 5570 | 5590 | 5600 | 5570 | 2754 |
| 378 | 20231025 | 141400 | 14258504670 | 5600 | 5590 | 5600 | 5570 | 5514 |
| 379 | 20231025 | 141300 | 14227776430 | 5580 | 5600 | 5600 | 5580 | 2857 |
| 380 | 20231025 | 141200 | 14211815260 | 5610 | 5600 | 5610 | 5590 | 5942 |
| 381 | 20231025 | 141100 | 14178504070 | 5610 | 5590 | 5610 | 5580 | 3867 |
| 382 | 20231025 | 141000 | 14156875980 | 5610 | 5600 | 5620 | 5590 | 16126 |
| 383 | 20231025 | 140900 | 14066550480 | 5610 | 5620 | 5630 | 5600 | 6354 |
| 384 | 20231025 | 140800 | 14030881410 | 5620 | 5630 | 5630 | 5610 | 11813 |
| 385 | 20231025 | 140700 | 13964496730 | 5620 | 5610 | 5630 | 5610 | 11922 |
| 386 | 20231025 | 140600 | 13897509030 | 5600 | 5570 | 5620 | 5570 | 25656 |
| 387 | 20231025 | 140500 | 13753818440 | 5560 | 5560 | 5570 | 5550 | 483 |
| 388 | 20231025 | 140400 | 13751133240 | 5560 | 5550 | 5560 | 5550 | 564 |
| 389 | 20231025 | 140300 | 13747997860 | 5560 | 5550 | 5560 | 5550 | 2839 |
| 390 | 20231025 | 140200 | 13732236390 | 5550 | 5540 | 5550 | 5540 | 1395 |
| 391 | 20231025 | 140100 | 13724507120 | 5540 | 5550 | 5550 | 5540 | 2726 |
| 392 | 20231025 | 140000 | 13709382150 | 5550 | 5550 | 5550 | 5550 | 493 |
| 393 | 20231025 | 135900 | 13706646000 | 5540 | 5550 | 5550 | 5540 | 822 |
| 394 | 20231025 | 135800 | 13702084970 | 5560 | 5530 | 5560 | 5530 | 203 |
| 395 | 20231025 | 135700 | 13700960210 | 5530 | 5560 | 5560 | 5530 | 3365 |
| 396 | 20231025 | 135600 | 13682332810 | 5560 | 5560 | 5570 | 5540 | 1966 |
| 397 | 20231025 | 135500 | 13671409990 | 5540 | 5560 | 5560 | 5540 | 1766 |
| 398 | 20231025 | 135400 | 13661612450 | 5560 | 5550 | 5560 | 5550 | 697 |
| 399 | 20231025 | 135300 | 13657744090 | 5550 | 5560 | 5570 | 5550 | 2833 |
| 400 | 20231025 | 135200 | 13641984240 | 5570 | 5560 | 5570 | 5550 | 2338 |
| 401 | 20231025 | 135100 | 13628991330 | 5560 | 5530 | 5560 | 5530 | 15194 |
| 402 | 20231025 | 135000 | 13544801160 | 5530 | 5530 | 5540 | 5530 | 1058 |
| 403 | 20231025 | 134900 | 13538950120 | 5540 | 5540 | 5550 | 5530 | 602 |
| 404 | 20231025 | 134800 | 13535616760 | 5540 | 5550 | 5550 | 5540 | 1411 |
| 405 | 20231025 | 134700 | 13527798920 | 5540 | 5530 | 5550 | 5520 | 1511 |
| 406 | 20231025 | 134600 | 13519442630 | 5530 | 5560 | 5560 | 5530 | 3090 |
| 407 | 20231025 | 134500 | 13502315940 | 5540 | 5550 | 5560 | 5540 | 4935 |
| 408 | 20231025 | 134400 | 13474942820 | 5550 | 5560 | 5570 | 5550 | 2360 |
| 409 | 20231025 | 134300 | 13461824760 | 5560 | 5570 | 5580 | 5560 | 1393 |
| 410 | 20231025 | 134200 | 13454061330 | 5570 | 5560 | 5580 | 5560 | 780 |
| 411 | 20231025 | 134100 | 13449716090 | 5560 | 5570 | 5580 | 5560 | 3336 |
| 412 | 20231025 | 134000 | 13431143140 | 5570 | 5570 | 5570 | 5570 | 1623 |
| 413 | 20231025 | 133900 | 13422103030 | 5580 | 5580 | 5580 | 5560 | 2085 |
| 414 | 20231025 | 133800 | 13410489600 | 5580 | 5580 | 5590 | 5570 | 2555 |
| 415 | 20231025 | 133700 | 13396227060 | 5590 | 5570 | 5590 | 5570 | 3157 |
| 416 | 20231025 | 133600 | 13378602990 | 5580 | 5560 | 5580 | 5560 | 8545 |
| 417 | 20231025 | 133500 | 13331003640 | 5550 | 5550 | 5560 | 5540 | 2068 |
| 418 | 20231025 | 133400 | 13319520700 | 5550 | 5570 | 5570 | 5550 | 2130 |
| 419 | 20231025 | 133300 | 13307695520 | 5560 | 5560 | 5560 | 5560 | 3864 |
| 420 | 20231025 | 133200 | 13286211680 | 5570 | 5550 | 5570 | 5540 | 3643 |
| 421 | 20231025 | 133100 | 13265963900 | 5550 | 5560 | 5560 | 5550 | 3159 |
| 422 | 20231025 | 133000 | 13248426420 | 5560 | 5570 | 5570 | 5550 | 2487 |
| 423 | 20231025 | 132900 | 13234602210 | 5570 | 5540 | 5570 | 5540 | 8197 |
| 424 | 20231025 | 132800 | 13189066460 | 5550 | 5540 | 5550 | 5530 | 3809 |
| 425 | 20231025 | 132700 | 13167977350 | 5540 | 5520 | 5540 | 5520 | 3630 |
| 426 | 20231025 | 132600 | 13147929400 | 5520 | 5520 | 5530 | 5520 | 2088 |
| 427 | 20231025 | 132500 | 13136401190 | 5510 | 5500 | 5510 | 5490 | 5059 |
| 428 | 20231025 | 132400 | 13108575260 | 5500 | 5480 | 5500 | 5480 | 842 |
| 429 | 20231025 | 132300 | 13103952990 | 5480 | 5470 | 5480 | 5470 | 2434 |
| 430 | 20231025 | 132200 | 13090624140 | 5480 | 5480 | 5490 | 5470 | 4892 |
| 431 | 20231025 | 132100 | 13063815720 | 5480 | 5470 | 5480 | 5470 | 1331 |
| 432 | 20231025 | 132000 | 13056527780 | 5470 | 5480 | 5480 | 5460 | 7667 |
| 433 | 20231025 | 131900 | 13014548570 | 5480 | 5490 | 5490 | 5480 | 783 |
| 434 | 20231025 | 131800 | 13010252210 | 5480 | 5490 | 5500 | 5480 | 2873 |
| 435 | 20231025 | 131700 | 12994483190 | 5490 | 5490 | 5500 | 5490 | 449 |
| 436 | 20231025 | 131600 | 12992017880 | 5490 | 5490 | 5490 | 5480 | 3184 |
| 437 | 20231025 | 131500 | 12974568160 | 5490 | 5480 | 5510 | 5480 | 1232 |
| 438 | 20231025 | 131400 | 12967792640 | 5490 | 5490 | 5520 | 5480 | 2843 |
| 439 | 20231025 | 131300 | 12952163100 | 5490 | 5490 | 5490 | 5480 | 5486 |
| 440 | 20231025 | 131200 | 12922061220 | 5490 | 5500 | 5500 | 5490 | 4111 |
| 441 | 20231025 | 131100 | 12899483700 | 5500 | 5500 | 5500 | 5490 | 6018 |
| 442 | 20231025 | 131000 | 12866439250 | 5500 | 5510 | 5510 | 5500 | 3170 |
| 443 | 20231025 | 130900 | 12848994000 | 5510 | 5510 | 5510 | 5510 | 376 |
| 444 | 20231025 | 130800 | 12846922240 | 5510 | 5510 | 5530 | 5510 | 1652 |
| 445 | 20231025 | 130700 | 12837819680 | 5530 | 5510 | 5530 | 5500 | 2122 |
| 446 | 20231025 | 130600 | 12826118280 | 5510 | 5520 | 5520 | 5510 | 964 |
| 447 | 20231025 | 130500 | 12820798600 | 5500 | 5520 | 5520 | 5500 | 258 |
| 448 | 20231025 | 130400 | 12819378090 | 5510 | 5500 | 5510 | 5500 | 2342 |
| 449 | 20231025 | 130300 | 12806497060 | 5490 | 5500 | 5510 | 5490 | 4462 |
| 450 | 20231025 | 130200 | 12781986070 | 5500 | 5520 | 5520 | 5500 | 2639 |
| 451 | 20231025 | 130100 | 12767468210 | 5520 | 5520 | 5520 | 5500 | 2923 |
| 452 | 20231025 | 130000 | 12751358400 | 5520 | 5520 | 5530 | 5510 | 2891 |
| 453 | 20231025 | 125900 | 12735400970 | 5530 | 5510 | 5530 | 5510 | 940 |
| 454 | 20231025 | 125800 | 12730209570 | 5510 | 5530 | 5530 | 5500 | 1048 |
| 455 | 20231025 | 125700 | 12724440490 | 5500 | 5510 | 5510 | 5500 | 963 |
| 456 | 20231025 | 125600 | 12719135370 | 5510 | 5540 | 5540 | 5510 | 1774 |
| 457 | 20231025 | 125500 | 12709315070 | 5530 | 5510 | 5530 | 5510 | 1464 |
| 458 | 20231025 | 125400 | 12701225710 | 5510 | 5500 | 5520 | 5500 | 4441 |
| 459 | 20231025 | 125300 | 12676795080 | 5520 | 5510 | 5520 | 5500 | 1229 |
| 460 | 20231025 | 125200 | 12670034590 | 5510 | 5520 | 5520 | 5500 | 616 |
| 461 | 20231025 | 125100 | 12666636930 | 5500 | 5530 | 5530 | 5500 | 5024 |
| 462 | 20231025 | 125000 | 12638980360 | 5520 | 5510 | 5520 | 5510 | 11 |
| 463 | 20231025 | 124900 | 12638919740 | 5530 | 5500 | 5530 | 5500 | 2470 |
| 464 | 20231025 | 124800 | 12625330030 | 5500 | 5500 | 5530 | 5490 | 2580 |
| 465 | 20231025 | 124700 | 12611148540 | 5490 | 5490 | 5500 | 5490 | 2866 |
| 466 | 20231025 | 124600 | 12595398670 | 5490 | 5510 | 5510 | 5490 | 5879 |
| 467 | 20231025 | 124500 | 12563062930 | 5510 | 5510 | 5510 | 5500 | 850 |
| 468 | 20231025 | 124400 | 12558380870 | 5530 | 5510 | 5530 | 5490 | 9888 |
| 469 | 20231025 | 124300 | 12503986870 | 5510 | 5510 | 5520 | 5510 | 533 |
| 470 | 20231025 | 124200 | 12501047500 | 5510 | 5510 | 5520 | 5510 | 210 |
| 471 | 20231025 | 124100 | 12499890380 | 5510 | 5510 | 5530 | 5510 | 726 |
| 472 | 20231025 | 124000 | 12495888770 | 5520 | 5530 | 5530 | 5510 | 285 |
| 473 | 20231025 | 123900 | 12494317180 | 5510 | 5520 | 5540 | 5510 | 8222 |
| 474 | 20231025 | 123800 | 12448788150 | 5520 | 5510 | 5520 | 5500 | 5330 |
| 475 | 20231025 | 123700 | 12419464360 | 5510 | 5530 | 5530 | 5510 | 733 |
| 476 | 20231025 | 123600 | 12415422080 | 5530 | 5510 | 5530 | 5510 | 900 |
| 477 | 20231025 | 123500 | 12410460370 | 5520 | 5520 | 5530 | 5520 | 566 |
| 478 | 20231025 | 123400 | 12407332400 | 5500 | 5510 | 5510 | 5500 | 2188 |
| 479 | 20231025 | 123300 | 12395298190 | 5500 | 5510 | 5510 | 5500 | 1935 |
| 480 | 20231025 | 123200 | 12384652470 | 5510 | 5500 | 5510 | 5500 | 825 |
| 481 | 20231025 | 123100 | 12380114340 | 5500 | 5510 | 5520 | 5500 | 847 |
| 482 | 20231025 | 123000 | 12375452180 | 5510 | 5520 | 5520 | 5510 | 2655 |
| 483 | 20231025 | 122900 | 12360817460 | 5530 | 5510 | 5530 | 5500 | 5145 |
| 484 | 20231025 | 122800 | 12332486820 | 5510 | 5520 | 5520 | 5500 | 2966 |
| 485 | 20231025 | 122700 | 12316139510 | 5510 | 5510 | 5520 | 5510 | 897 |
| 486 | 20231025 | 122600 | 12311193800 | 5520 | 5520 | 5520 | 5510 | 650 |
| 487 | 20231025 | 122500 | 12307607070 | 5520 | 5510 | 5520 | 5510 | 1708 |
| 488 | 20231025 | 122400 | 12298180660 | 5510 | 5520 | 5520 | 5510 | 2306 |
| 489 | 20231025 | 122300 | 12285474500 | 5510 | 5530 | 5530 | 5510 | 1312 |
| 490 | 20231025 | 122200 | 12278231060 | 5540 | 5560 | 5560 | 5520 | 397 |
| 491 | 20231025 | 122100 | 12276036660 | 5560 | 5560 | 5560 | 5510 | 1968 |
| 492 | 20231025 | 122000 | 12265133130 | 5520 | 5540 | 5560 | 5510 | 3395 |
| 493 | 20231025 | 121900 | 12246366010 | 5540 | 5540 | 5560 | 5530 | 2733 |
| 494 | 20231025 | 121800 | 12231199030 | 5520 | 5540 | 5540 | 5510 | 8687 |
| 495 | 20231025 | 121700 | 12183283160 | 5540 | 5550 | 5550 | 5510 | 1910 |
| 496 | 20231025 | 121600 | 12172736080 | 5550 | 5550 | 5560 | 5550 | 747 |
| 497 | 20231025 | 121500 | 12168587230 | 5550 | 5540 | 5560 | 5510 | 7265 |
| 498 | 20231025 | 121400 | 12128420250 | 5550 | 5540 | 5550 | 5530 | 2575 |
| 499 | 20231025 | 121300 | 12114152600 | 5530 | 5530 | 5540 | 5520 | 1903 |
| 500 | 20231025 | 121200 | 12103634340 | 5520 | 5530 | 5530 | 5520 | 6490 |
| 501 | 20231025 | 121100 | 12067763980 | 5550 | 5550 | 5550 | 5550 | 13 |
| 502 | 20231025 | 121000 | 12067691830 | 5530 | 5530 | 5550 | 5530 | 2240 |
| 503 | 20231025 | 120900 | 12055304050 | 5560 | 5550 | 5560 | 5540 | 1475 |
| 504 | 20231025 | 120800 | 12047131900 | 5550 | 5560 | 5570 | 5550 | 954 |
| 505 | 20231025 | 120700 | 12041825620 | 5570 | 5570 | 5580 | 5560 | 917 |
| 506 | 20231025 | 120600 | 12036717350 | 5570 | 5550 | 5570 | 5530 | 5256 |
| 507 | 20231025 | 120500 | 12007633270 | 5550 | 5550 | 5550 | 5550 | 701 |
| 508 | 20231025 | 120400 | 12003742720 | 5550 | 5540 | 5550 | 5540 | 576 |
| 509 | 20231025 | 120300 | 12000548300 | 5540 | 5530 | 5560 | 5530 | 460 |
| 510 | 20231025 | 120200 | 11998000520 | 5530 | 5580 | 5580 | 5520 | 10250 |
| 511 | 20231025 | 120100 | 11941185390 | 5580 | 5550 | 5580 | 5550 | 2389 |
| 512 | 20231025 | 120000 | 11927888470 | 5530 | 5540 | 5560 | 5530 | 717 |
| 513 | 20231025 | 115900 | 11923916540 | 5550 | 5550 | 5560 | 5530 | 3191 |
| 514 | 20231025 | 115800 | 11906228410 | 5550 | 5530 | 5550 | 5520 | 3224 |
| 515 | 20231025 | 115700 | 11888410720 | 5530 | 5550 | 5550 | 5530 | 2021 |
| 516 | 20231025 | 115600 | 11877228920 | 5560 | 5540 | 5570 | 5530 | 1546 |
| 517 | 20231025 | 115500 | 11868661880 | 5540 | 5540 | 5550 | 5540 | 1618 |
| 518 | 20231025 | 115400 | 11859694050 | 5540 | 5560 | 5570 | 5540 | 3925 |
| 519 | 20231025 | 115300 | 11837904220 | 5560 | 5570 | 5570 | 5560 | 3063 |
| 520 | 20231025 | 115200 | 11820868750 | 5570 | 5580 | 5580 | 5570 | 794 |
| 521 | 20231025 | 115100 | 11816439370 | 5570 | 5570 | 5580 | 5560 | 3124 |
| 522 | 20231025 | 115000 | 11799048150 | 5570 | 5570 | 5580 | 5560 | 1074 |
| 523 | 20231025 | 114900 | 11793065690 | 5580 | 5580 | 5580 | 5570 | 1285 |
| 524 | 20231025 | 114800 | 11785903760 | 5580 | 5570 | 5580 | 5560 | 6070 |
| 525 | 20231025 | 114700 | 11752084100 | 5570 | 5600 | 5600 | 5570 | 1459 |
| 526 | 20231025 | 114600 | 11743937880 | 5600 | 5580 | 5600 | 5580 | 5014 |
| 527 | 20231025 | 114500 | 11715890690 | 5590 | 5590 | 5600 | 5590 | 2136 |
| 528 | 20231025 | 114400 | 11703950440 | 5600 | 5580 | 5600 | 5570 | 5496 |
| 529 | 20231025 | 114300 | 11673257980 | 5580 | 5580 | 5590 | 5580 | 1268 |
| 530 | 20231025 | 114200 | 11666181890 | 5590 | 5590 | 5600 | 5560 | 7696 |
| 531 | 20231025 | 114100 | 11623249880 | 5590 | 5580 | 5590 | 5580 | 1159 |
| 532 | 20231025 | 114000 | 11616772900 | 5580 | 5570 | 5590 | 5570 | 2268 |
| 533 | 20231025 | 113900 | 11604118310 | 5570 | 5570 | 5590 | 5570 | 2428 |
| 534 | 20231025 | 113800 | 11590581270 | 5570 | 5570 | 5590 | 5570 | 5154 |
| 535 | 20231025 | 113700 | 11561843690 | 5580 | 5570 | 5600 | 5550 | 3515 |
| 536 | 20231025 | 113600 | 11542189510 | 5550 | 5600 | 5610 | 5460 | 25867 |
| 537 | 20231025 | 113500 | 11398741440 | 5600 | 5600 | 5610 | 5590 | 7134 |
| 538 | 20231025 | 113400 | 11358787880 | 5590 | 5610 | 5610 | 5580 | 6813 |
| 539 | 20231025 | 113300 | 11320727780 | 5600 | 5600 | 5610 | 5590 | 2687 |
| 540 | 20231025 | 113200 | 11305677250 | 5600 | 5580 | 5620 | 5580 | 4143 |
| 541 | 20231025 | 113100 | 11282502890 | 5580 | 5620 | 5630 | 5570 | 10461 |
| 542 | 20231025 | 113000 | 11223985270 | 5620 | 5630 | 5630 | 5600 | 5342 |
| 543 | 20231025 | 112900 | 11193957560 | 5630 | 5630 | 5640 | 5620 | 14825 |
| 544 | 20231025 | 112800 | 11110472680 | 5630 | 5600 | 5630 | 5590 | 21354 |
| 545 | 20231025 | 112700 | 10990549610 | 5600 | 5590 | 5610 | 5580 | 8870 |
| 546 | 20231025 | 112600 | 10940872890 | 5590 | 5590 | 5600 | 5560 | 10662 |
| 547 | 20231025 | 112500 | 10881356630 | 5600 | 5580 | 5600 | 5560 | 22047 |
| 548 | 20231025 | 112400 | 10758093130 | 5580 | 5550 | 5590 | 5550 | 10997 |
| 549 | 20231025 | 112300 | 10696877310 | 5550 | 5500 | 5550 | 5500 | 23880 |
| 550 | 20231025 | 112200 | 10564770190 | 5500 | 5500 | 5510 | 5490 | 4235 |
| 551 | 20231025 | 112100 | 10541492850 | 5500 | 5460 | 5510 | 5460 | 5653 |
| 552 | 20231025 | 112000 | 10510458860 | 5460 | 5470 | 5480 | 5450 | 344 |
| 553 | 20231025 | 111900 | 10508581540 | 5460 | 5480 | 5480 | 5460 | 1602 |
| 554 | 20231025 | 111800 | 10499832270 | 5480 | 5480 | 5480 | 5450 | 3322 |
| 555 | 20231025 | 111700 | 10481691960 | 5480 | 5460 | 5480 | 5460 | 3866 |
| 556 | 20231025 | 111600 | 10460543990 | 5460 | 5460 | 5470 | 5460 | 876 |
| 557 | 20231025 | 111500 | 10455757990 | 5480 | 5490 | 5490 | 5460 | 4717 |
| 558 | 20231025 | 111400 | 10429962810 | 5490 | 5470 | 5490 | 5460 | 3439 |
| 559 | 20231025 | 111300 | 10411139420 | 5470 | 5480 | 5480 | 5470 | 1268 |
| 560 | 20231025 | 111200 | 10404198800 | 5480 | 5470 | 5480 | 5470 | 345 |
| 561 | 20231025 | 111100 | 10402309260 | 5480 | 5460 | 5480 | 5460 | 1206 |
| 562 | 20231025 | 111000 | 10395723390 | 5470 | 5480 | 5480 | 5470 | 480 |
| 563 | 20231025 | 110900 | 10393093650 | 5490 | 5490 | 5500 | 5480 | 2635 |
| 564 | 20231025 | 110800 | 10378634290 | 5480 | 5430 | 5500 | 5420 | 8401 |
| 565 | 20231025 | 110700 | 10332640570 | 5420 | 5430 | 5440 | 5420 | 2862 |
| 566 | 20231025 | 110600 | 10317108230 | 5430 | 5440 | 5450 | 5420 | 11036 |
| 567 | 20231025 | 110500 | 10257269490 | 5430 | 5460 | 5460 | 5430 | 6538 |
| 568 | 20231025 | 110400 | 10221669070 | 5460 | 5460 | 5460 | 5450 | 5530 |
| 569 | 20231025 | 110300 | 10191501530 | 5460 | 5460 | 5460 | 5460 | 605 |
| 570 | 20231025 | 110200 | 10188198230 | 5450 | 5470 | 5470 | 5450 | 12556 |
| 571 | 20231025 | 110100 | 10119653300 | 5470 | 5460 | 5470 | 5460 | 9091 |
| 572 | 20231025 | 110000 | 10069933060 | 5460 | 5460 | 5460 | 5450 | 1617 |
| 573 | 20231025 | 105900 | 10061105840 | 5460 | 5460 | 5470 | 5440 | 13874 |
| 574 | 20231025 | 105800 | 9985395010 | 5460 | 5440 | 5460 | 5430 | 9513 |
| 575 | 20231025 | 105700 | 9933578040 | 5430 | 5410 | 5450 | 5400 | 10082 |
| 576 | 20231025 | 105600 | 9878901900 | 5410 | 5420 | 5420 | 5390 | 15011 |
| 577 | 20231025 | 105500 | 9797746150 | 5420 | 5420 | 5430 | 5410 | 1331 |
| 578 | 20231025 | 105400 | 9790532070 | 5420 | 5400 | 5430 | 5400 | 10005 |
| 579 | 20231025 | 105300 | 9736361460 | 5400 | 5400 | 5400 | 5390 | 5356 |
| 580 | 20231025 | 105200 | 9707458960 | 5390 | 5390 | 5400 | 5380 | 4798 |
| 581 | 20231025 | 105100 | 9681595530 | 5390 | 5370 | 5400 | 5370 | 8974 |
| 582 | 20231025 | 105000 | 9633261510 | 5370 | 5350 | 5370 | 5330 | 24037 |
| 583 | 20231025 | 104900 | 9504568110 | 5350 | 5410 | 5420 | 5350 | 43912 |
| 584 | 20231025 | 104800 | 9268681230 | 5410 | 5420 | 5430 | 5360 | 50044 |
| 585 | 20231025 | 104700 | 8998602130 | 5420 | 5440 | 5470 | 5400 | 32407 |
| 586 | 20231025 | 104600 | 8822652860 | 5430 | 5510 | 5510 | 5430 | 62328 |
| 587 | 20231025 | 104500 | 8482063360 | 5510 | 5520 | 5530 | 5500 | 16129 |
| 588 | 20231025 | 104400 | 8393234070 | 5530 | 5540 | 5540 | 5510 | 5584 |
| 589 | 20231025 | 104300 | 8362388970 | 5540 | 5510 | 5540 | 5510 | 6486 |
| 590 | 20231025 | 104200 | 8326634250 | 5510 | 5540 | 5540 | 5510 | 9734 |
| 591 | 20231025 | 104100 | 8272875710 | 5540 | 5560 | 5560 | 5540 | 5153 |
| 592 | 20231025 | 104000 | 8244305810 | 5560 | 5560 | 5570 | 5560 | 1346 |
| 593 | 20231025 | 103900 | 8236821690 | 5570 | 5560 | 5570 | 5550 | 1147 |
| 594 | 20231025 | 103800 | 8230448740 | 5560 | 5550 | 5570 | 5550 | 2969 |
| 595 | 20231025 | 103700 | 8213931890 | 5550 | 5560 | 5570 | 5550 | 1606 |
| 596 | 20231025 | 103600 | 8204997180 | 5560 | 5530 | 5560 | 5530 | 1856 |
| 597 | 20231025 | 103500 | 8194701970 | 5530 | 5520 | 5530 | 5520 | 4256 |
| 598 | 20231025 | 103400 | 8171197340 | 5520 | 5540 | 5550 | 5520 | 15416 |
| 599 | 20231025 | 103300 | 8085898010 | 5540 | 5540 | 5560 | 5540 | 9185 |
| 600 | 20231025 | 103200 | 8035010500 | 5540 | 5560 | 5570 | 5540 | 9589 |
| 601 | 20231025 | 103100 | 7981746870 | 5560 | 5570 | 5570 | 5560 | 818 |
| 602 | 20231025 | 103000 | 7977190710 | 5560 | 5570 | 5580 | 5560 | 2295 |
| 603 | 20231025 | 102900 | 7964407580 | 5570 | 5550 | 5570 | 5550 | 1983 |
| 604 | 20231025 | 102800 | 7953376670 | 5570 | 5560 | 5570 | 5550 | 1123 |
| 605 | 20231025 | 102700 | 7947129460 | 5550 | 5550 | 5560 | 5540 | 2229 |
| 606 | 20231025 | 102600 | 7934754560 | 5550 | 5570 | 5570 | 5550 | 10106 |
| 607 | 20231025 | 102500 | 7878624470 | 5570 | 5580 | 5580 | 5560 | 7558 |
| 608 | 20231025 | 102400 | 7836558310 | 5580 | 5600 | 5600 | 5580 | 4782 |
| 609 | 20231025 | 102300 | 7809816010 | 5600 | 5600 | 5610 | 5600 | 2249 |
| 610 | 20231025 | 102200 | 7797219780 | 5600 | 5630 | 5630 | 5600 | 3069 |
| 611 | 20231025 | 102100 | 7779987330 | 5630 | 5620 | 5630 | 5610 | 6998 |
| 612 | 20231025 | 102000 | 7740621740 | 5620 | 5620 | 5620 | 5610 | 775 |
| 613 | 20231025 | 101900 | 7736266320 | 5620 | 5620 | 5620 | 5600 | 2669 |
| 614 | 20231025 | 101800 | 7721293940 | 5620 | 5590 | 5620 | 5590 | 7487 |
| 615 | 20231025 | 101700 | 7679354380 | 5590 | 5590 | 5590 | 5570 | 8679 |
| 616 | 20231025 | 101600 | 7630843290 | 5570 | 5590 | 5590 | 5570 | 6420 |
| 617 | 20231025 | 101500 | 7595039120 | 5590 | 5580 | 5600 | 5580 | 4668 |
| 618 | 20231025 | 101400 | 7568956870 | 5590 | 5570 | 5590 | 5550 | 11619 |
| 619 | 20231025 | 101300 | 7504329730 | 5570 | 5590 | 5590 | 5570 | 12148 |
| 620 | 20231025 | 101200 | 7436591160 | 5590 | 5590 | 5600 | 5590 | 818 |
| 621 | 20231025 | 101100 | 7432017470 | 5590 | 5590 | 5600 | 5590 | 2803 |
| 622 | 20231025 | 101000 | 7416346580 | 5600 | 5600 | 5610 | 5590 | 5163 |
| 623 | 20231025 | 100900 | 7387430430 | 5600 | 5600 | 5610 | 5590 | 4529 |
| 624 | 20231025 | 100800 | 7362073530 | 5610 | 5610 | 5610 | 5600 | 3581 |
| 625 | 20231025 | 100700 | 7341995490 | 5610 | 5620 | 5630 | 5590 | 6784 |
| 626 | 20231025 | 100600 | 7303946060 | 5600 | 5610 | 5620 | 5600 | 5590 |
| 627 | 20231025 | 100500 | 7272631230 | 5610 | 5630 | 5640 | 5610 | 4214 |
| 628 | 20231025 | 100400 | 7248921310 | 5630 | 5610 | 5630 | 5600 | 6271 |
| 629 | 20231025 | 100300 | 7213726760 | 5600 | 5600 | 5610 | 5570 | 11818 |
| 630 | 20231025 | 100200 | 7147726890 | 5590 | 5600 | 5610 | 5580 | 5526 |
| 631 | 20231025 | 100100 | 7116819060 | 5600 | 5620 | 5620 | 5590 | 8660 |
| 632 | 20231025 | 100000 | 7068269190 | 5620 | 5620 | 5630 | 5620 | 4487 |
| 633 | 20231025 | 095900 | 7043052080 | 5620 | 5630 | 5650 | 5620 | 7573 |
| 634 | 20231025 | 095800 | 7000376260 | 5630 | 5670 | 5670 | 5630 | 8525 |
| 635 | 20231025 | 095700 | 6952232240 | 5670 | 5650 | 5680 | 5650 | 23013 |
| 636 | 20231025 | 095600 | 6821714290 | 5650 | 5630 | 5660 | 5620 | 6316 |
| 637 | 20231025 | 095500 | 6786102780 | 5640 | 5660 | 5670 | 5630 | 11268 |
| 638 | 20231025 | 095400 | 6722451390 | 5660 | 5670 | 5680 | 5660 | 18165 |
| 639 | 20231025 | 095300 | 6619490050 | 5670 | 5670 | 5680 | 5650 | 15407 |
| 640 | 20231025 | 095200 | 6532188630 | 5680 | 5670 | 5690 | 5660 | 31794 |
| 641 | 20231025 | 095100 | 6351824170 | 5670 | 5670 | 5680 | 5640 | 31996 |
| 642 | 20231025 | 095000 | 6170526970 | 5660 | 5620 | 5660 | 5610 | 18410 |
| 643 | 20231025 | 094900 | 6066682390 | 5620 | 5590 | 5630 | 5570 | 13281 |
| 644 | 20231025 | 094800 | 5992224310 | 5600 | 5630 | 5630 | 5600 | 12152 |
| 645 | 20231025 | 094700 | 5923996550 | 5630 | 5630 | 5630 | 5610 | 7073 |
| 646 | 20231025 | 094600 | 5884227360 | 5610 | 5590 | 5620 | 5590 | 11222 |
| 647 | 20231025 | 094500 | 5821335770 | 5590 | 5560 | 5600 | 5560 | 7845 |
| 648 | 20231025 | 094400 | 5777548420 | 5560 | 5550 | 5570 | 5550 | 1921 |
| 649 | 20231025 | 094300 | 5766860550 | 5550 | 5530 | 5550 | 5520 | 6171 |
| 650 | 20231025 | 094200 | 5732753180 | 5530 | 5540 | 5550 | 5530 | 5099 |
| 651 | 20231025 | 094100 | 5704541780 | 5540 | 5520 | 5550 | 5520 | 7433 |
| 652 | 20231025 | 094000 | 5663440740 | 5520 | 5540 | 5540 | 5520 | 6582 |
| 653 | 20231025 | 093900 | 5627045560 | 5540 | 5540 | 5560 | 5530 | 7483 |
| 654 | 20231025 | 093800 | 5585594080 | 5540 | 5570 | 5570 | 5530 | 6447 |
| 655 | 20231025 | 093700 | 5549811310 | 5560 | 5550 | 5580 | 5550 | 3614 |
| 656 | 20231025 | 093600 | 5529703430 | 5550 | 5520 | 5580 | 5520 | 11533 |
| 657 | 20231025 | 093500 | 5465668730 | 5530 | 5580 | 5590 | 5520 | 30116 |
| 658 | 20231025 | 093400 | 5298491980 | 5590 | 5610 | 5610 | 5580 | 9624 |
| 659 | 20231025 | 093300 | 5244663120 | 5620 | 5580 | 5620 | 5580 | 6788 |
| 660 | 20231025 | 093200 | 5206705570 | 5580 | 5650 | 5650 | 5580 | 17998 |
| 661 | 20231025 | 093100 | 5105678440 | 5650 | 5640 | 5650 | 5620 | 10765 |
| 662 | 20231025 | 093000 | 5044950760 | 5650 | 5620 | 5660 | 5610 | 12036 |
| 663 | 20231025 | 092900 | 4977033600 | 5630 | 5600 | 5630 | 5600 | 5010 |
| 664 | 20231025 | 092800 | 4948926270 | 5610 | 5610 | 5610 | 5590 | 10841 |
| 665 | 20231025 | 092700 | 4888252970 | 5610 | 5630 | 5640 | 5610 | 14201 |
| 666 | 20231025 | 092600 | 4808401170 | 5640 | 5650 | 5660 | 5610 | 14449 |
| 667 | 20231025 | 092500 | 4726972210 | 5650 | 5700 | 5710 | 5650 | 73222 |
| 668 | 20231025 | 092400 | 4311018910 | 5700 | 5660 | 5700 | 5650 | 57328 |
| 669 | 20231025 | 092300 | 3985372220 | 5680 | 5620 | 5680 | 5600 | 53250 |
| 670 | 20231025 | 092200 | 3684668400 | 5620 | 5540 | 5620 | 5530 | 19264 |
| 671 | 20231025 | 092100 | 3577065100 | 5540 | 5550 | 5560 | 5520 | 7090 |
| 672 | 20231025 | 092000 | 3537829550 | 5550 | 5530 | 5560 | 5520 | 6869 |
| 673 | 20231025 | 091900 | 3499816140 | 5520 | 5530 | 5540 | 5510 | 12993 |
| 674 | 20231025 | 091800 | 3428121840 | 5540 | 5550 | 5560 | 5530 | 8442 |
| 675 | 20231025 | 091700 | 3381262500 | 5550 | 5590 | 5600 | 5520 | 21880 |
| 676 | 20231025 | 091600 | 3259761070 | 5590 | 5540 | 5590 | 5530 | 15043 |
| 677 | 20231025 | 091500 | 3176199710 | 5540 | 5530 | 5550 | 5530 | 10536 |
| 678 | 20231025 | 091400 | 3117833380 | 5540 | 5540 | 5550 | 5530 | 19650 |
| 679 | 20231025 | 091300 | 3009068830 | 5540 | 5560 | 5580 | 5530 | 17069 |
| 680 | 20231025 | 091200 | 2914358510 | 5560 | 5620 | 5630 | 5550 | 27592 |
| 681 | 20231025 | 091100 | 2760006230 | 5620 | 5600 | 5640 | 5600 | 36244 |
| 682 | 20231025 | 091000 | 2556195120 | 5580 | 5620 | 5640 | 5550 | 59569 |
| 683 | 20231025 | 090900 | 2221892240 | 5620 | 5530 | 5620 | 5520 | 40187 |
| 684 | 20231025 | 090800 | 1997885200 | 5550 | 5530 | 5550 | 5500 | 19303 |
| 685 | 20231025 | 090700 | 1891319080 | 5530 | 5530 | 5530 | 5500 | 5217 |
| 686 | 20231025 | 090600 | 1862529830 | 5510 | 5490 | 5530 | 5470 | 14415 |
| 687 | 20231025 | 090500 | 1783276170 | 5480 | 5480 | 5500 | 5470 | 10185 |
| 688 | 20231025 | 090400 | 1727439220 | 5480 | 5500 | 5500 | 5470 | 21335 |
| 689 | 20231025 | 090300 | 1610530200 | 5490 | 5530 | 5530 | 5490 | 30375 |
| 690 | 20231025 | 090200 | 1443041310 | 5530 | 5480 | 5570 | 5450 | 38033 |
| 691 | 20231025 | 090100 | 1233091430 | 5470 | 5470 | 5490 | 5440 | 62536 |
| 692 | 20231025 | 090000 | 891578680 | 5450 | 5480 | 5520 | 5450 | 159074 |