35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 3 | 20231026 | 202900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20231026 | 202800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20231026 | 202700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20231026 | 202600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20231026 | 202500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20231026 | 202400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20231026 | 202300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20231026 | 202200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20231026 | 202100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20231026 | 202000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20231026 | 201900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20231026 | 201800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20231026 | 201700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20231026 | 201600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20231026 | 201500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20231026 | 201400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20231026 | 201300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20231026 | 201200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20231026 | 201100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20231026 | 201000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20231026 | 200900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20231026 | 200800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20231026 | 200700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20231026 | 200600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20231026 | 200500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20231026 | 200400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20231026 | 200300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20231026 | 200200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20231026 | 200100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20231026 | 200000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 33 | 20231026 | 195900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20231026 | 195800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20231026 | 195700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20231026 | 195600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20231026 | 195500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20231026 | 195400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20231026 | 195300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20231026 | 195200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20231026 | 195100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20231026 | 195000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20231026 | 194900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20231026 | 194800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20231026 | 194700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20231026 | 194600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20231026 | 194500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20231026 | 194400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20231026 | 194300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20231026 | 194200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20231026 | 194100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20231026 | 194000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20231026 | 193900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20231026 | 193800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20231026 | 193700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20231026 | 193600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20231026 | 193500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20231026 | 193400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20231026 | 193300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20231026 | 193200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20231026 | 193100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20231026 | 193000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 63 | 20231026 | 192900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20231026 | 192800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20231026 | 192700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20231026 | 192600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20231026 | 192500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20231026 | 192400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20231026 | 192300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20231026 | 192200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20231026 | 192100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20231026 | 192000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20231026 | 191900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20231026 | 191800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20231026 | 191700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20231026 | 191600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20231026 | 191500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20231026 | 191400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20231026 | 191300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20231026 | 191200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20231026 | 191100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20231026 | 191000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20231026 | 190900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20231026 | 190800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20231026 | 190700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20231026 | 190600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20231026 | 190500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20231026 | 190400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20231026 | 190300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20231026 | 190200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20231026 | 190100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20231026 | 190000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 93 | 20231026 | 185900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20231026 | 185800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20231026 | 185700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20231026 | 185600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20231026 | 185500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20231026 | 185400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20231026 | 185300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20231026 | 185200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20231026 | 185100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20231026 | 185000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20231026 | 184900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20231026 | 184800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20231026 | 184700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20231026 | 184600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20231026 | 184500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20231026 | 184400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20231026 | 184300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20231026 | 184200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20231026 | 184100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20231026 | 184000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20231026 | 183900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20231026 | 183800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20231026 | 183700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20231026 | 183600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20231026 | 183500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20231026 | 183400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20231026 | 183300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20231026 | 183200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20231026 | 183100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20231026 | 183000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 123 | 20231026 | 182900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20231026 | 182800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20231026 | 182700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20231026 | 182600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20231026 | 182500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20231026 | 182400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20231026 | 182300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20231026 | 182200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20231026 | 182100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20231026 | 182000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20231026 | 181900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20231026 | 181800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20231026 | 181700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20231026 | 181600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20231026 | 181500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20231026 | 181400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20231026 | 181300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20231026 | 181200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20231026 | 181100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20231026 | 181000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20231026 | 180900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20231026 | 180800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20231026 | 180700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20231026 | 180600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20231026 | 180500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20231026 | 180400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20231026 | 180300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20231026 | 180200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20231026 | 180100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20231026 | 180000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 153 | 20231026 | 175900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20231026 | 175800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20231026 | 175700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20231026 | 175600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20231026 | 175500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20231026 | 175400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20231026 | 175300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20231026 | 175200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20231026 | 175100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20231026 | 175000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20231026 | 174900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20231026 | 174800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20231026 | 174700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20231026 | 174600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20231026 | 174500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20231026 | 174400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20231026 | 174300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20231026 | 174200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20231026 | 174100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20231026 | 174000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20231026 | 173900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20231026 | 173800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20231026 | 173700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20231026 | 173600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20231026 | 173500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20231026 | 173400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20231026 | 173300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20231026 | 173200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20231026 | 173100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20231026 | 173000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 183 | 20231026 | 172900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20231026 | 172800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20231026 | 172700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20231026 | 172600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20231026 | 172500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20231026 | 172400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20231026 | 172300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20231026 | 172200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20231026 | 172100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20231026 | 172000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20231026 | 171900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20231026 | 171800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20231026 | 171700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20231026 | 171600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20231026 | 171500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20231026 | 171400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20231026 | 171300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20231026 | 171200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20231026 | 171100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20231026 | 171000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20231026 | 170900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20231026 | 170800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20231026 | 170700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20231026 | 170600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20231026 | 170500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20231026 | 170400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20231026 | 170300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20231026 | 170200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20231026 | 170100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20231026 | 170000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 213 | 20231026 | 165900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20231026 | 165800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20231026 | 165700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20231026 | 165600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20231026 | 165500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20231026 | 165400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20231026 | 165300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20231026 | 165200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20231026 | 165100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20231026 | 165000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20231026 | 164900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20231026 | 164800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20231026 | 164700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20231026 | 164600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20231026 | 164500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20231026 | 164400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20231026 | 164300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20231026 | 164200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20231026 | 164100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20231026 | 164000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20231026 | 163900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20231026 | 163800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20231026 | 163700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20231026 | 163600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20231026 | 163500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20231026 | 163400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20231026 | 163300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20231026 | 163200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20231026 | 163100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20231026 | 163000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 243 | 20231026 | 162900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20231026 | 162800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20231026 | 162700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20231026 | 162600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20231026 | 162500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20231026 | 162400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20231026 | 162300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20231026 | 162200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20231026 | 162100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20231026 | 162000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20231026 | 161900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20231026 | 161800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20231026 | 161700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20231026 | 161600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20231026 | 161500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20231026 | 161400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20231026 | 161300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20231026 | 161200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20231026 | 161100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20231026 | 161000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20231026 | 160900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20231026 | 160800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20231026 | 160700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20231026 | 160600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20231026 | 160500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20231026 | 160400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20231026 | 160300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20231026 | 160200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20231026 | 160100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20231026 | 160000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 50408 |
| 273 | 20231026 | 155900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20231026 | 155800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20231026 | 155700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20231026 | 155600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20231026 | 155500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20231026 | 155400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20231026 | 155300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20231026 | 155200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20231026 | 155100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20231026 | 155000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20231026 | 154900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20231026 | 154800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20231026 | 154700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20231026 | 154600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20231026 | 154500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20231026 | 154400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20231026 | 154300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20231026 | 154200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20231026 | 154100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20231026 | 154000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20231026 | 153900 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20231026 | 153800 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20231026 | 153700 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20231026 | 153600 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20231026 | 153500 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20231026 | 153400 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20231026 | 153300 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20231026 | 153200 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20231026 | 153100 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20231026 | 153000 | 16279094115 | 4875 | 4875 | 4875 | 4875 | 100816 |
| 303 | 20231026 | 152900 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20231026 | 152800 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20231026 | 152700 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20231026 | 152600 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20231026 | 152500 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20231026 | 152400 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20231026 | 152300 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20231026 | 152200 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20231026 | 152100 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20231026 | 152000 | 16033355115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20231026 | 151900 | 16033355115 | 4850 | 4855 | 4870 | 4845 | 7155 |
| 314 | 20231026 | 151800 | 15998581005 | 4860 | 4840 | 4865 | 4830 | 11703 |
| 315 | 20231026 | 151700 | 15941884035 | 4840 | 4840 | 4850 | 4840 | 3507 |
| 316 | 20231026 | 151600 | 15924900775 | 4850 | 4880 | 4880 | 4840 | 10231 |
| 317 | 20231026 | 151500 | 15875270475 | 4885 | 4855 | 4885 | 4855 | 4744 |
| 318 | 20231026 | 151400 | 15852198450 | 4860 | 4855 | 4865 | 4850 | 3119 |
| 319 | 20231026 | 151300 | 15837046695 | 4855 | 4855 | 4860 | 4850 | 4593 |
| 320 | 20231026 | 151200 | 15814759460 | 4860 | 4860 | 4865 | 4850 | 5904 |
| 321 | 20231026 | 151100 | 15786086495 | 4855 | 4860 | 4865 | 4855 | 5493 |
| 322 | 20231026 | 151000 | 15759393585 | 4860 | 4860 | 4865 | 4860 | 1831 |
| 323 | 20231026 | 150900 | 15750494725 | 4860 | 4875 | 4875 | 4850 | 3213 |
| 324 | 20231026 | 150800 | 15734852540 | 4865 | 4870 | 4880 | 4860 | 4647 |
| 325 | 20231026 | 150700 | 15712216375 | 4850 | 4850 | 4870 | 4845 | 2648 |
| 326 | 20231026 | 150600 | 15699348760 | 4845 | 4865 | 4865 | 4840 | 11174 |
| 327 | 20231026 | 150500 | 15645146225 | 4860 | 4885 | 4885 | 4860 | 2913 |
| 328 | 20231026 | 150400 | 15630959940 | 4885 | 4890 | 4890 | 4870 | 2277 |
| 329 | 20231026 | 150300 | 15619852100 | 4885 | 4875 | 4905 | 4875 | 3881 |
| 330 | 20231026 | 150200 | 15600873350 | 4880 | 4890 | 4890 | 4875 | 4267 |
| 331 | 20231026 | 150100 | 15580037410 | 4890 | 4905 | 4905 | 4890 | 3877 |
| 332 | 20231026 | 150000 | 15561060565 | 4910 | 4900 | 4920 | 4900 | 4242 |
| 333 | 20231026 | 145900 | 15540255765 | 4900 | 4895 | 4930 | 4880 | 8878 |
| 334 | 20231026 | 145800 | 15496764310 | 4900 | 4945 | 4950 | 4895 | 13176 |
| 335 | 20231026 | 145700 | 15431916810 | 4950 | 4950 | 4955 | 4940 | 7521 |
| 336 | 20231026 | 145600 | 15394720465 | 4945 | 4955 | 4960 | 4945 | 2375 |
| 337 | 20231026 | 145500 | 15382957695 | 4950 | 4960 | 4970 | 4950 | 8696 |
| 338 | 20231026 | 145400 | 15339783745 | 4955 | 4935 | 4965 | 4935 | 8768 |
| 339 | 20231026 | 145300 | 15296343730 | 4935 | 4940 | 4940 | 4935 | 6072 |
| 340 | 20231026 | 145200 | 15266372375 | 4940 | 4940 | 4955 | 4940 | 11107 |
| 341 | 20231026 | 145100 | 15211422845 | 4935 | 4925 | 4940 | 4910 | 8384 |
| 342 | 20231026 | 145000 | 15170079795 | 4925 | 4910 | 4935 | 4905 | 8003 |
| 343 | 20231026 | 144900 | 15130647260 | 4915 | 4890 | 4915 | 4885 | 9168 |
| 344 | 20231026 | 144800 | 15085737240 | 4890 | 4855 | 4900 | 4855 | 8155 |
| 345 | 20231026 | 144700 | 15045917710 | 4875 | 4865 | 4875 | 4830 | 17748 |
| 346 | 20231026 | 144600 | 14959749090 | 4865 | 4860 | 4865 | 4860 | 2362 |
| 347 | 20231026 | 144500 | 14948265945 | 4865 | 4870 | 4885 | 4865 | 16970 |
| 348 | 20231026 | 144400 | 14865612420 | 4860 | 4870 | 4870 | 4860 | 8953 |
| 349 | 20231026 | 144300 | 14822074510 | 4875 | 4880 | 4885 | 4860 | 5792 |
| 350 | 20231026 | 144200 | 14793853695 | 4880 | 4875 | 4890 | 4875 | 3408 |
| 351 | 20231026 | 144100 | 14777219075 | 4890 | 4870 | 4900 | 4865 | 8626 |
| 352 | 20231026 | 144000 | 14735118010 | 4870 | 4885 | 4885 | 4865 | 6034 |
| 353 | 20231026 | 143900 | 14705683800 | 4890 | 4855 | 4895 | 4855 | 8976 |
| 354 | 20231026 | 143800 | 14661905285 | 4865 | 4850 | 4870 | 4820 | 8498 |
| 355 | 20231026 | 143700 | 14620619340 | 4850 | 4830 | 4850 | 4805 | 13094 |
| 356 | 20231026 | 143600 | 14557406190 | 4805 | 4810 | 4830 | 4805 | 4158 |
| 357 | 20231026 | 143500 | 14537399390 | 4785 | 4805 | 4825 | 4785 | 5808 |
| 358 | 20231026 | 143400 | 14509537155 | 4800 | 4800 | 4820 | 4800 | 2423 |
| 359 | 20231026 | 143300 | 14497884755 | 4805 | 4770 | 4805 | 4765 | 6440 |
| 360 | 20231026 | 143200 | 14467025390 | 4770 | 4765 | 4780 | 4765 | 3008 |
| 361 | 20231026 | 143100 | 14452675425 | 4760 | 4750 | 4785 | 4750 | 5580 |
| 362 | 20231026 | 143000 | 14426117380 | 4745 | 4715 | 4750 | 4715 | 11416 |
| 363 | 20231026 | 142900 | 14372126350 | 4720 | 4715 | 4725 | 4715 | 649 |
| 364 | 20231026 | 142800 | 14369063190 | 4715 | 4715 | 4730 | 4710 | 5092 |
| 365 | 20231026 | 142700 | 14345019790 | 4715 | 4705 | 4730 | 4705 | 3220 |
| 366 | 20231026 | 142600 | 14329854980 | 4710 | 4730 | 4740 | 4700 | 25118 |
| 367 | 20231026 | 142500 | 14211587015 | 4720 | 4745 | 4750 | 4720 | 8024 |
| 368 | 20231026 | 142400 | 14173637750 | 4750 | 4750 | 4755 | 4735 | 1233 |
| 369 | 20231026 | 142300 | 14167787285 | 4750 | 4745 | 4750 | 4730 | 6956 |
| 370 | 20231026 | 142200 | 14134824085 | 4740 | 4745 | 4760 | 4740 | 2055 |
| 371 | 20231026 | 142100 | 14125057620 | 4745 | 4740 | 4745 | 4740 | 3531 |
| 372 | 20231026 | 142000 | 14108309830 | 4740 | 4735 | 4750 | 4735 | 2499 |
| 373 | 20231026 | 141900 | 14096471915 | 4735 | 4740 | 4750 | 4730 | 7995 |
| 374 | 20231026 | 141800 | 14058621170 | 4740 | 4735 | 4740 | 4730 | 4292 |
| 375 | 20231026 | 141700 | 14038294380 | 4740 | 4760 | 4765 | 4740 | 14849 |
| 376 | 20231026 | 141600 | 13967822235 | 4765 | 4760 | 4765 | 4755 | 1778 |
| 377 | 20231026 | 141500 | 13959356310 | 4760 | 4775 | 4775 | 4755 | 1442 |
| 378 | 20231026 | 141400 | 13952490745 | 4760 | 4775 | 4775 | 4760 | 1420 |
| 379 | 20231026 | 141300 | 13945729590 | 4780 | 4785 | 4785 | 4760 | 2393 |
| 380 | 20231026 | 141200 | 13934314780 | 4760 | 4780 | 4785 | 4760 | 1207 |
| 381 | 20231026 | 141100 | 13928556545 | 4780 | 4775 | 4785 | 4740 | 6589 |
| 382 | 20231026 | 141000 | 13897239770 | 4750 | 4780 | 4785 | 4745 | 8717 |
| 383 | 20231026 | 140900 | 13855760985 | 4775 | 4770 | 4785 | 4765 | 1937 |
| 384 | 20231026 | 140800 | 13846512310 | 4770 | 4770 | 4775 | 4750 | 1031 |
| 385 | 20231026 | 140700 | 13841596300 | 4750 | 4750 | 4770 | 4750 | 1488 |
| 386 | 20231026 | 140600 | 13834518445 | 4755 | 4760 | 4765 | 4725 | 11409 |
| 387 | 20231026 | 140500 | 13780417215 | 4765 | 4755 | 4765 | 4755 | 4879 |
| 388 | 20231026 | 140400 | 13757176875 | 4755 | 4775 | 4790 | 4740 | 17179 |
| 389 | 20231026 | 140300 | 13675455895 | 4790 | 4785 | 4795 | 4775 | 2131 |
| 390 | 20231026 | 140200 | 13665271990 | 4780 | 4770 | 4795 | 4765 | 3204 |
| 391 | 20231026 | 140100 | 13649985415 | 4765 | 4790 | 4790 | 4765 | 16153 |
| 392 | 20231026 | 140000 | 13572856710 | 4790 | 4810 | 4815 | 4785 | 3592 |
| 393 | 20231026 | 135900 | 13555634830 | 4790 | 4790 | 4810 | 4785 | 3445 |
| 394 | 20231026 | 135800 | 13539147155 | 4795 | 4815 | 4815 | 4785 | 7588 |
| 395 | 20231026 | 135700 | 13502696675 | 4820 | 4810 | 4820 | 4810 | 336 |
| 396 | 20231026 | 135600 | 13501078445 | 4810 | 4805 | 4810 | 4805 | 364 |
| 397 | 20231026 | 135500 | 13499328715 | 4810 | 4810 | 4815 | 4810 | 873 |
| 398 | 20231026 | 135400 | 13495128230 | 4815 | 4800 | 4815 | 4800 | 1654 |
| 399 | 20231026 | 135300 | 13487179775 | 4800 | 4790 | 4800 | 4790 | 2658 |
| 400 | 20231026 | 135200 | 13474439145 | 4790 | 4800 | 4800 | 4785 | 6099 |
| 401 | 20231026 | 135100 | 13445207685 | 4805 | 4805 | 4805 | 4795 | 4024 |
| 402 | 20231026 | 135000 | 13425878830 | 4805 | 4810 | 4810 | 4795 | 5117 |
| 403 | 20231026 | 134900 | 13401303495 | 4805 | 4830 | 4830 | 4800 | 15755 |
| 404 | 20231026 | 134800 | 13325487755 | 4825 | 4845 | 4845 | 4825 | 5459 |
| 405 | 20231026 | 134700 | 13299122805 | 4845 | 4870 | 4870 | 4840 | 1714 |
| 406 | 20231026 | 134600 | 13290812220 | 4845 | 4835 | 4870 | 4830 | 4446 |
| 407 | 20231026 | 134500 | 13269275095 | 4835 | 4840 | 4845 | 4835 | 1619 |
| 408 | 20231026 | 134400 | 13261440860 | 4845 | 4840 | 4845 | 4840 | 1384 |
| 409 | 20231026 | 134300 | 13254741720 | 4835 | 4840 | 4840 | 4835 | 557 |
| 410 | 20231026 | 134200 | 13252048070 | 4840 | 4850 | 4850 | 4835 | 2153 |
| 411 | 20231026 | 134100 | 13241632430 | 4845 | 4855 | 4875 | 4840 | 3826 |
| 412 | 20231026 | 134000 | 13223084825 | 4885 | 4890 | 4900 | 4850 | 2123 |
| 413 | 20231026 | 133900 | 13212726330 | 4890 | 4900 | 4900 | 4860 | 2184 |
| 414 | 20231026 | 133800 | 13202092525 | 4865 | 4870 | 4900 | 4860 | 3276 |
| 415 | 20231026 | 133700 | 13186128425 | 4875 | 4915 | 4915 | 4875 | 4042 |
| 416 | 20231026 | 133600 | 13166397060 | 4910 | 4880 | 4940 | 4875 | 12696 |
| 417 | 20231026 | 133500 | 13103981275 | 4880 | 4910 | 4910 | 4880 | 3458 |
| 418 | 20231026 | 133400 | 13087047105 | 4910 | 4830 | 4910 | 4830 | 14918 |
| 419 | 20231026 | 133300 | 13014195740 | 4845 | 4850 | 4850 | 4820 | 974 |
| 420 | 20231026 | 133200 | 13009473535 | 4850 | 4825 | 4850 | 4815 | 8031 |
| 421 | 20231026 | 133100 | 12970681525 | 4850 | 4850 | 4850 | 4825 | 559 |
| 422 | 20231026 | 133000 | 12967975930 | 4850 | 4835 | 4850 | 4820 | 2996 |
| 423 | 20231026 | 132900 | 12953501340 | 4830 | 4820 | 4835 | 4820 | 1314 |
| 424 | 20231026 | 132800 | 12947164520 | 4820 | 4835 | 4835 | 4820 | 6262 |
| 425 | 20231026 | 132700 | 12916970020 | 4835 | 4835 | 4835 | 4825 | 2415 |
| 426 | 20231026 | 132600 | 12905308565 | 4835 | 4835 | 4850 | 4825 | 4115 |
| 427 | 20231026 | 132500 | 12885433145 | 4835 | 4840 | 4840 | 4835 | 3233 |
| 428 | 20231026 | 132400 | 12869788085 | 4860 | 4845 | 4860 | 4840 | 1358 |
| 429 | 20231026 | 132300 | 12863205885 | 4860 | 4850 | 4865 | 4845 | 1324 |
| 430 | 20231026 | 132200 | 12856773710 | 4865 | 4860 | 4865 | 4845 | 598 |
| 431 | 20231026 | 132100 | 12853867325 | 4860 | 4855 | 4865 | 4840 | 844 |
| 432 | 20231026 | 132000 | 12849771065 | 4850 | 4865 | 4865 | 4850 | 2652 |
| 433 | 20231026 | 131900 | 12836882295 | 4865 | 4845 | 4890 | 4825 | 4930 |
| 434 | 20231026 | 131800 | 12812845535 | 4845 | 4825 | 4845 | 4820 | 2583 |
| 435 | 20231026 | 131700 | 12800385290 | 4825 | 4830 | 4830 | 4825 | 1322 |
| 436 | 20231026 | 131600 | 12794005635 | 4830 | 4830 | 4830 | 4825 | 1786 |
| 437 | 20231026 | 131500 | 12785381455 | 4835 | 4835 | 4845 | 4830 | 1466 |
| 438 | 20231026 | 131400 | 12778291650 | 4840 | 4845 | 4845 | 4835 | 1896 |
| 439 | 20231026 | 131300 | 12769119980 | 4845 | 4865 | 4865 | 4845 | 2390 |
| 440 | 20231026 | 131200 | 12757523185 | 4865 | 4865 | 4865 | 4860 | 1625 |
| 441 | 20231026 | 131100 | 12749619465 | 4865 | 4875 | 4880 | 4865 | 1286 |
| 442 | 20231026 | 131000 | 12743352640 | 4880 | 4880 | 4885 | 4870 | 3607 |
| 443 | 20231026 | 130900 | 12725758480 | 4880 | 4885 | 4885 | 4870 | 6839 |
| 444 | 20231026 | 130800 | 12692377400 | 4885 | 4875 | 4885 | 4875 | 1561 |
| 445 | 20231026 | 130700 | 12684760845 | 4870 | 4865 | 4875 | 4865 | 1540 |
| 446 | 20231026 | 130600 | 12677260165 | 4865 | 4880 | 4885 | 4855 | 8991 |
| 447 | 20231026 | 130500 | 12633447980 | 4880 | 4870 | 4880 | 4870 | 6934 |
| 448 | 20231026 | 130400 | 12599668945 | 4870 | 4860 | 4870 | 4860 | 3450 |
| 449 | 20231026 | 130300 | 12582887485 | 4855 | 4850 | 4855 | 4845 | 4457 |
| 450 | 20231026 | 130200 | 12561258555 | 4855 | 4845 | 4855 | 4845 | 1824 |
| 451 | 20231026 | 130100 | 12552413590 | 4840 | 4850 | 4850 | 4840 | 2990 |
| 452 | 20231026 | 130000 | 12537923565 | 4845 | 4845 | 4850 | 4840 | 1706 |
| 453 | 20231026 | 125900 | 12529657835 | 4845 | 4835 | 4845 | 4835 | 1265 |
| 454 | 20231026 | 125800 | 12523533930 | 4835 | 4830 | 4835 | 4830 | 1391 |
| 455 | 20231026 | 125700 | 12516808730 | 4830 | 4830 | 4835 | 4830 | 2181 |
| 456 | 20231026 | 125600 | 12506271395 | 4830 | 4830 | 4840 | 4825 | 2504 |
| 457 | 20231026 | 125500 | 12494174435 | 4830 | 4845 | 4850 | 4830 | 6751 |
| 458 | 20231026 | 125400 | 12461478240 | 4845 | 4825 | 4845 | 4825 | 3181 |
| 459 | 20231026 | 125300 | 12446112990 | 4825 | 4820 | 4825 | 4820 | 440 |
| 460 | 20231026 | 125200 | 12443991835 | 4820 | 4810 | 4820 | 4810 | 648 |
| 461 | 20231026 | 125100 | 12440872480 | 4810 | 4820 | 4820 | 4810 | 351 |
| 462 | 20231026 | 125000 | 12439182850 | 4820 | 4805 | 4820 | 4805 | 3078 |
| 463 | 20231026 | 124900 | 12424348615 | 4805 | 4820 | 4820 | 4805 | 102 |
| 464 | 20231026 | 124800 | 12423857755 | 4820 | 4800 | 4820 | 4790 | 2434 |
| 465 | 20231026 | 124700 | 12412177630 | 4800 | 4805 | 4810 | 4790 | 7984 |
| 466 | 20231026 | 124600 | 12373861550 | 4805 | 4815 | 4820 | 4805 | 1697 |
| 467 | 20231026 | 124500 | 12365700425 | 4815 | 4825 | 4825 | 4815 | 2819 |
| 468 | 20231026 | 124400 | 12352107845 | 4830 | 4830 | 4830 | 4825 | 2454 |
| 469 | 20231026 | 124300 | 12340261655 | 4830 | 4845 | 4850 | 4830 | 2868 |
| 470 | 20231026 | 124200 | 12326373060 | 4845 | 4845 | 4855 | 4840 | 4590 |
| 471 | 20231026 | 124100 | 12304122985 | 4850 | 4840 | 4850 | 4835 | 2444 |
| 472 | 20231026 | 124000 | 12292290720 | 4840 | 4840 | 4840 | 4835 | 1087 |
| 473 | 20231026 | 123900 | 12287034495 | 4840 | 4840 | 4845 | 4835 | 4669 |
| 474 | 20231026 | 123800 | 12264430460 | 4840 | 4855 | 4855 | 4815 | 7377 |
| 475 | 20231026 | 123700 | 12228728740 | 4850 | 4800 | 4855 | 4800 | 9427 |
| 476 | 20231026 | 123600 | 12183127530 | 4800 | 4810 | 4810 | 4800 | 1722 |
| 477 | 20231026 | 123500 | 12174856930 | 4805 | 4820 | 4820 | 4805 | 2978 |
| 478 | 20231026 | 123400 | 12160524870 | 4820 | 4815 | 4825 | 4815 | 5311 |
| 479 | 20231026 | 123300 | 12134936670 | 4815 | 4795 | 4815 | 4795 | 4357 |
| 480 | 20231026 | 123200 | 12113987035 | 4800 | 4785 | 4800 | 4780 | 2539 |
| 481 | 20231026 | 123100 | 12101827730 | 4785 | 4805 | 4805 | 4780 | 7954 |
| 482 | 20231026 | 123000 | 12063677585 | 4805 | 4815 | 4820 | 4805 | 6489 |
| 483 | 20231026 | 122900 | 12032462790 | 4815 | 4815 | 4820 | 4805 | 7778 |
| 484 | 20231026 | 122800 | 11995030520 | 4815 | 4805 | 4845 | 4805 | 21426 |
| 485 | 20231026 | 122700 | 11891497490 | 4805 | 4755 | 4805 | 4755 | 9609 |
| 486 | 20231026 | 122600 | 11845599965 | 4750 | 4750 | 4765 | 4750 | 6746 |
| 487 | 20231026 | 122500 | 11813519085 | 4750 | 4735 | 4750 | 4735 | 7663 |
| 488 | 20231026 | 122400 | 11777188005 | 4735 | 4705 | 4735 | 4705 | 7468 |
| 489 | 20231026 | 122300 | 11741934245 | 4705 | 4710 | 4710 | 4700 | 32843 |
| 490 | 20231026 | 122200 | 11587507455 | 4715 | 4720 | 4725 | 4705 | 13660 |
| 491 | 20231026 | 122100 | 11523108470 | 4720 | 4730 | 4735 | 4720 | 12415 |
| 492 | 20231026 | 122000 | 11464452420 | 4735 | 4720 | 4740 | 4720 | 9514 |
| 493 | 20231026 | 121900 | 11419443140 | 4720 | 4725 | 4730 | 4720 | 12945 |
| 494 | 20231026 | 121800 | 11358291870 | 4730 | 4730 | 4730 | 4730 | 0 |
| 495 | 20231026 | 121700 | 11358291870 | 4730 | 4730 | 4730 | 4730 | 284 |
| 496 | 20231026 | 121600 | 11356948550 | 4730 | 4765 | 4765 | 4730 | 25775 |
| 497 | 20231026 | 121500 | 11234712565 | 4760 | 4765 | 4765 | 4755 | 15178 |
| 498 | 20231026 | 121400 | 11162463290 | 4765 | 4775 | 4775 | 4760 | 12015 |
| 499 | 20231026 | 121300 | 11105180270 | 4775 | 4785 | 4785 | 4775 | 13650 |
| 500 | 20231026 | 121200 | 11039945970 | 4795 | 4800 | 4800 | 4785 | 10891 |
| 501 | 20231026 | 121100 | 10987759700 | 4800 | 4795 | 4800 | 4795 | 1391 |
| 502 | 20231026 | 121000 | 10981087025 | 4795 | 4790 | 4800 | 4785 | 4549 |
| 503 | 20231026 | 120900 | 10959297695 | 4790 | 4800 | 4800 | 4785 | 718 |
| 504 | 20231026 | 120800 | 10955859485 | 4800 | 4780 | 4800 | 4780 | 7501 |
| 505 | 20231026 | 120700 | 10919944885 | 4785 | 4790 | 4790 | 4775 | 4690 |
| 506 | 20231026 | 120600 | 10897527120 | 4780 | 4790 | 4790 | 4775 | 1599 |
| 507 | 20231026 | 120500 | 10889884720 | 4790 | 4780 | 4790 | 4775 | 3628 |
| 508 | 20231026 | 120400 | 10872554900 | 4780 | 4790 | 4795 | 4775 | 5460 |
| 509 | 20231026 | 120300 | 10846459975 | 4790 | 4790 | 4795 | 4775 | 8954 |
| 510 | 20231026 | 120200 | 10803636160 | 4790 | 4795 | 4800 | 4785 | 3951 |
| 511 | 20231026 | 120100 | 10784704445 | 4795 | 4795 | 4800 | 4790 | 2006 |
| 512 | 20231026 | 120000 | 10775085440 | 4795 | 4820 | 4820 | 4795 | 3587 |
| 513 | 20231026 | 115900 | 10757870900 | 4820 | 4810 | 4820 | 4805 | 1131 |
| 514 | 20231026 | 115800 | 10752430180 | 4810 | 4810 | 4815 | 4805 | 1061 |
| 515 | 20231026 | 115700 | 10747327025 | 4815 | 4810 | 4820 | 4800 | 2030 |
| 516 | 20231026 | 115600 | 10737571740 | 4810 | 4810 | 4810 | 4805 | 2589 |
| 517 | 20231026 | 115500 | 10725122050 | 4820 | 4795 | 4820 | 4795 | 2931 |
| 518 | 20231026 | 115400 | 10711052200 | 4795 | 4815 | 4825 | 4795 | 5550 |
| 519 | 20231026 | 115300 | 10684373470 | 4805 | 4820 | 4825 | 4805 | 2555 |
| 520 | 20231026 | 115200 | 10672078280 | 4825 | 4825 | 4830 | 4815 | 3974 |
| 521 | 20231026 | 115100 | 10652924520 | 4820 | 4825 | 4825 | 4820 | 2090 |
| 522 | 20231026 | 115000 | 10642843165 | 4825 | 4850 | 4850 | 4820 | 6232 |
| 523 | 20231026 | 114900 | 10612698540 | 4845 | 4845 | 4850 | 4840 | 4864 |
| 524 | 20231026 | 114800 | 10589138305 | 4850 | 4845 | 4850 | 4830 | 4288 |
| 525 | 20231026 | 114700 | 10568381445 | 4840 | 4845 | 4845 | 4830 | 4893 |
| 526 | 20231026 | 114600 | 10544710645 | 4845 | 4810 | 4845 | 4810 | 4430 |
| 527 | 20231026 | 114500 | 10523300655 | 4815 | 4795 | 4815 | 4795 | 3861 |
| 528 | 20231026 | 114400 | 10504765450 | 4795 | 4795 | 4795 | 4770 | 6160 |
| 529 | 20231026 | 114300 | 10475344705 | 4795 | 4810 | 4810 | 4770 | 10913 |
| 530 | 20231026 | 114200 | 10423105170 | 4815 | 4815 | 4815 | 4810 | 1471 |
| 531 | 20231026 | 114100 | 10416022310 | 4815 | 4810 | 4815 | 4810 | 992 |
| 532 | 20231026 | 114000 | 10411247690 | 4810 | 4805 | 4810 | 4800 | 2070 |
| 533 | 20231026 | 113900 | 10401297645 | 4800 | 4800 | 4810 | 4800 | 2569 |
| 534 | 20231026 | 113800 | 10388963435 | 4810 | 4785 | 4815 | 4780 | 5723 |
| 535 | 20231026 | 113700 | 10361484215 | 4775 | 4810 | 4810 | 4760 | 14747 |
| 536 | 20231026 | 113600 | 10290897895 | 4810 | 4805 | 4815 | 4805 | 2486 |
| 537 | 20231026 | 113500 | 10278945295 | 4800 | 4835 | 4835 | 4800 | 6356 |
| 538 | 20231026 | 113400 | 10248350735 | 4835 | 4840 | 4840 | 4825 | 2528 |
| 539 | 20231026 | 113300 | 10236131815 | 4840 | 4810 | 4840 | 4810 | 3190 |
| 540 | 20231026 | 113200 | 10220745360 | 4805 | 4805 | 4825 | 4800 | 9417 |
| 541 | 20231026 | 113100 | 10175489555 | 4805 | 4795 | 4815 | 4795 | 6419 |
| 542 | 20231026 | 113000 | 10144685230 | 4790 | 4805 | 4805 | 4765 | 17610 |
| 543 | 20231026 | 112900 | 10060422790 | 4805 | 4825 | 4840 | 4800 | 7514 |
| 544 | 20231026 | 112800 | 10024296925 | 4820 | 4790 | 4820 | 4780 | 21889 |
| 545 | 20231026 | 112700 | 9919012730 | 4785 | 4820 | 4820 | 4770 | 66600 |
| 546 | 20231026 | 112600 | 9599690395 | 4815 | 4845 | 4850 | 4815 | 33045 |
| 547 | 20231026 | 112500 | 9439973490 | 4850 | 4855 | 4860 | 4845 | 4576 |
| 548 | 20231026 | 112400 | 9417779900 | 4860 | 4845 | 4860 | 4845 | 3819 |
| 549 | 20231026 | 112300 | 9399258375 | 4845 | 4850 | 4860 | 4840 | 7777 |
| 550 | 20231026 | 112200 | 9361569240 | 4850 | 4870 | 4870 | 4850 | 9746 |
| 551 | 20231026 | 112100 | 9314243735 | 4870 | 4865 | 4875 | 4860 | 1587 |
| 552 | 20231026 | 112000 | 9306523460 | 4860 | 4855 | 4880 | 4845 | 24280 |
| 553 | 20231026 | 111900 | 9188643040 | 4860 | 4870 | 4880 | 4855 | 12201 |
| 554 | 20231026 | 111800 | 9129295260 | 4870 | 4875 | 4895 | 4870 | 14682 |
| 555 | 20231026 | 111700 | 9057675575 | 4875 | 4890 | 4895 | 4870 | 13289 |
| 556 | 20231026 | 111600 | 8992822120 | 4900 | 4930 | 4940 | 4885 | 51647 |
| 557 | 20231026 | 111500 | 8739446580 | 4930 | 4935 | 4950 | 4925 | 3454 |
| 558 | 20231026 | 111400 | 8722401510 | 4940 | 4950 | 4960 | 4940 | 12653 |
| 559 | 20231026 | 111300 | 8659831425 | 4960 | 4965 | 4965 | 4950 | 288 |
| 560 | 20231026 | 111200 | 8658405440 | 4950 | 4965 | 4965 | 4950 | 3649 |
| 561 | 20231026 | 111100 | 8640333215 | 4965 | 4960 | 4965 | 4950 | 1186 |
| 562 | 20231026 | 111000 | 8634457385 | 4960 | 4960 | 4960 | 4950 | 2285 |
| 563 | 20231026 | 110900 | 8623141140 | 4960 | 4950 | 4960 | 4950 | 2229 |
| 564 | 20231026 | 110800 | 8612094260 | 4955 | 4950 | 4955 | 4950 | 3134 |
| 565 | 20231026 | 110700 | 8596579565 | 4950 | 4955 | 4960 | 4945 | 7489 |
| 566 | 20231026 | 110600 | 8559506335 | 4955 | 4965 | 4980 | 4955 | 2174 |
| 567 | 20231026 | 110500 | 8548725560 | 4985 | 4970 | 4990 | 4955 | 1012 |
| 568 | 20231026 | 110400 | 8543687930 | 4955 | 4970 | 4980 | 4955 | 2139 |
| 569 | 20231026 | 110300 | 8533060080 | 4970 | 4950 | 4970 | 4945 | 416 |
| 570 | 20231026 | 110200 | 8530994600 | 4945 | 4975 | 4975 | 4945 | 7561 |
| 571 | 20231026 | 110100 | 8493526725 | 4975 | 4975 | 4980 | 4955 | 1630 |
| 572 | 20231026 | 110000 | 8485413390 | 4975 | 4950 | 4975 | 4950 | 1697 |
| 573 | 20231026 | 105900 | 8476980175 | 4945 | 4950 | 4950 | 4945 | 8171 |
| 574 | 20231026 | 105800 | 8436552775 | 4950 | 4970 | 4970 | 4950 | 5036 |
| 575 | 20231026 | 105700 | 8411593615 | 4960 | 4965 | 4965 | 4955 | 6146 |
| 576 | 20231026 | 105600 | 8381117440 | 4965 | 4975 | 4985 | 4960 | 4410 |
| 577 | 20231026 | 105500 | 8359211425 | 4990 | 5010 | 5010 | 4970 | 649 |
| 578 | 20231026 | 105400 | 8355976240 | 5010 | 4970 | 5040 | 4970 | 1836 |
| 579 | 20231026 | 105300 | 8346813235 | 4970 | 4965 | 4970 | 4950 | 4613 |
| 580 | 20231026 | 105200 | 8323944215 | 4965 | 5010 | 5010 | 4960 | 14819 |
| 581 | 20231026 | 105100 | 8250136580 | 5010 | 5010 | 5020 | 5000 | 5285 |
| 582 | 20231026 | 105000 | 8223696990 | 5010 | 5020 | 5030 | 5000 | 7256 |
| 583 | 20231026 | 104900 | 8187316950 | 5030 | 5060 | 5070 | 5030 | 7124 |
| 584 | 20231026 | 104800 | 8151409330 | 5060 | 5080 | 5100 | 5050 | 14120 |
| 585 | 20231026 | 104700 | 8079697460 | 5080 | 5040 | 5080 | 5030 | 9345 |
| 586 | 20231026 | 104600 | 8032389590 | 5040 | 5030 | 5050 | 5020 | 4637 |
| 587 | 20231026 | 104500 | 8009038920 | 5010 | 5040 | 5050 | 5010 | 4178 |
| 588 | 20231026 | 104400 | 7988041600 | 5050 | 5020 | 5050 | 5020 | 4304 |
| 589 | 20231026 | 104300 | 7966382280 | 5030 | 5010 | 5030 | 5000 | 5930 |
| 590 | 20231026 | 104200 | 7936627110 | 5010 | 4990 | 5010 | 4990 | 9381 |
| 591 | 20231026 | 104100 | 7889754130 | 4990 | 4990 | 4995 | 4985 | 4027 |
| 592 | 20231026 | 104000 | 7869655965 | 4990 | 4980 | 4990 | 4980 | 2682 |
| 593 | 20231026 | 103900 | 7856284895 | 4980 | 4975 | 4985 | 4975 | 2431 |
| 594 | 20231026 | 103800 | 7844174170 | 4975 | 4975 | 4985 | 4970 | 4219 |
| 595 | 20231026 | 103700 | 7823171200 | 4975 | 4960 | 4975 | 4955 | 5180 |
| 596 | 20231026 | 103600 | 7797454100 | 4960 | 4930 | 4960 | 4925 | 5611 |
| 597 | 20231026 | 103500 | 7769770680 | 4935 | 4930 | 4940 | 4920 | 6022 |
| 598 | 20231026 | 103400 | 7740087350 | 4935 | 4920 | 4935 | 4920 | 2824 |
| 599 | 20231026 | 103300 | 7726189410 | 4930 | 4945 | 4945 | 4920 | 10599 |
| 600 | 20231026 | 103200 | 7673917960 | 4945 | 4935 | 4945 | 4930 | 2433 |
| 601 | 20231026 | 103100 | 7661908270 | 4935 | 4935 | 4945 | 4930 | 1783 |
| 602 | 20231026 | 103000 | 7653108850 | 4950 | 4935 | 4965 | 4925 | 4908 |
| 603 | 20231026 | 102900 | 7628886165 | 4935 | 4960 | 4965 | 4925 | 9828 |
| 604 | 20231026 | 102800 | 7580335805 | 4965 | 4960 | 4985 | 4960 | 3217 |
| 605 | 20231026 | 102700 | 7564351600 | 4975 | 4960 | 4975 | 4950 | 1056 |
| 606 | 20231026 | 102600 | 7559106530 | 4960 | 4985 | 4985 | 4945 | 17263 |
| 607 | 20231026 | 102500 | 7473492690 | 4985 | 4985 | 4990 | 4975 | 3590 |
| 608 | 20231026 | 102400 | 7455614870 | 4990 | 4990 | 5000 | 4980 | 4375 |
| 609 | 20231026 | 102300 | 7433773010 | 4990 | 4985 | 4995 | 4980 | 4646 |
| 610 | 20231026 | 102200 | 7410595150 | 4985 | 4965 | 4985 | 4965 | 2927 |
| 611 | 20231026 | 102100 | 7396032555 | 4975 | 4975 | 4980 | 4960 | 8630 |
| 612 | 20231026 | 102000 | 7353142875 | 4975 | 4960 | 4975 | 4955 | 3285 |
| 613 | 20231026 | 101900 | 7336833070 | 4965 | 4950 | 4965 | 4945 | 3241 |
| 614 | 20231026 | 101800 | 7320782720 | 4960 | 4980 | 4985 | 4950 | 8463 |
| 615 | 20231026 | 101700 | 7278793555 | 4980 | 4965 | 4980 | 4960 | 3048 |
| 616 | 20231026 | 101600 | 7263655645 | 4965 | 4970 | 4975 | 4960 | 2499 |
| 617 | 20231026 | 101500 | 7251242045 | 4970 | 4975 | 4975 | 4955 | 3827 |
| 618 | 20231026 | 101400 | 7232243790 | 4975 | 4975 | 4975 | 4945 | 4734 |
| 619 | 20231026 | 101300 | 7208758470 | 4975 | 4990 | 4990 | 4975 | 505 |
| 620 | 20231026 | 101200 | 7206240465 | 4995 | 4975 | 4995 | 4945 | 14403 |
| 621 | 20231026 | 101100 | 7134860715 | 4975 | 5010 | 5020 | 4965 | 16885 |
| 622 | 20231026 | 101000 | 7050704090 | 5020 | 5000 | 5020 | 4995 | 5987 |
| 623 | 20231026 | 100900 | 7020745255 | 5010 | 4985 | 5010 | 4985 | 12497 |
| 624 | 20231026 | 100800 | 6958235955 | 5000 | 5000 | 5030 | 4980 | 16204 |
| 625 | 20231026 | 100700 | 6877061835 | 5000 | 4980 | 5000 | 4955 | 4563 |
| 626 | 20231026 | 100600 | 6854357565 | 4970 | 4980 | 4990 | 4950 | 10943 |
| 627 | 20231026 | 100500 | 6799968640 | 4990 | 5030 | 5030 | 4970 | 25280 |
| 628 | 20231026 | 100400 | 6673625255 | 5030 | 4995 | 5050 | 4990 | 16635 |
| 629 | 20231026 | 100300 | 6590148880 | 4995 | 4955 | 5000 | 4955 | 14446 |
| 630 | 20231026 | 100200 | 6518198345 | 4950 | 4930 | 4965 | 4910 | 12852 |
| 631 | 20231026 | 100100 | 6454786955 | 4930 | 4920 | 4930 | 4895 | 15165 |
| 632 | 20231026 | 100000 | 6380279875 | 4920 | 4890 | 4920 | 4885 | 12435 |
| 633 | 20231026 | 095900 | 6319322130 | 4890 | 4895 | 4905 | 4850 | 50901 |
| 634 | 20231026 | 095800 | 6071151390 | 4895 | 4930 | 4930 | 4810 | 103840 |
| 635 | 20231026 | 095700 | 5565821355 | 4930 | 4980 | 4995 | 4905 | 62120 |
| 636 | 20231026 | 095600 | 5258950590 | 4970 | 5010 | 5020 | 4965 | 53935 |
| 637 | 20231026 | 095500 | 4989912520 | 5020 | 5050 | 5050 | 5010 | 12924 |
| 638 | 20231026 | 095400 | 4924936960 | 5040 | 5040 | 5050 | 5010 | 41523 |
| 639 | 20231026 | 095300 | 4716648390 | 5040 | 5070 | 5070 | 5040 | 9875 |
| 640 | 20231026 | 095200 | 4666724240 | 5070 | 5080 | 5100 | 5070 | 2800 |
| 641 | 20231026 | 095100 | 4652512000 | 5080 | 5090 | 5110 | 5080 | 3531 |
| 642 | 20231026 | 095000 | 4634546620 | 5090 | 5060 | 5090 | 5060 | 3861 |
| 643 | 20231026 | 094900 | 4614966230 | 5060 | 5070 | 5070 | 5020 | 13430 |
| 644 | 20231026 | 094800 | 4547225480 | 5060 | 5090 | 5090 | 5060 | 6216 |
| 645 | 20231026 | 094700 | 4515683290 | 5090 | 5110 | 5110 | 5080 | 3764 |
| 646 | 20231026 | 094600 | 4496519790 | 5100 | 5110 | 5110 | 5090 | 9618 |
| 647 | 20231026 | 094500 | 4447510560 | 5110 | 5100 | 5120 | 5100 | 1284 |
| 648 | 20231026 | 094400 | 4440950920 | 5110 | 5110 | 5110 | 5100 | 2427 |
| 649 | 20231026 | 094300 | 4428548960 | 5110 | 5110 | 5120 | 5100 | 3566 |
| 650 | 20231026 | 094200 | 4410318780 | 5110 | 5110 | 5120 | 5100 | 12051 |
| 651 | 20231026 | 094100 | 4348688000 | 5110 | 5110 | 5140 | 5100 | 15159 |
| 652 | 20231026 | 094000 | 4271044920 | 5100 | 5100 | 5110 | 5080 | 3304 |
| 653 | 20231026 | 093900 | 4254219870 | 5100 | 5090 | 5110 | 5070 | 17392 |
| 654 | 20231026 | 093800 | 4165564760 | 5070 | 5030 | 5100 | 5030 | 16872 |
| 655 | 20231026 | 093700 | 4080047910 | 5030 | 5030 | 5070 | 4995 | 70648 |
| 656 | 20231026 | 093600 | 3725933350 | 5010 | 5100 | 5100 | 5010 | 44653 |
| 657 | 20231026 | 093500 | 3501090000 | 5050 | 5080 | 5100 | 5050 | 27616 |
| 658 | 20231026 | 093400 | 3361042420 | 5080 | 5100 | 5130 | 5080 | 20812 |
| 659 | 20231026 | 093300 | 3254919060 | 5110 | 5110 | 5120 | 5090 | 19238 |
| 660 | 20231026 | 093200 | 3156749060 | 5110 | 5120 | 5130 | 5080 | 13174 |
| 661 | 20231026 | 093100 | 3089602020 | 5090 | 5130 | 5140 | 5090 | 21822 |
| 662 | 20231026 | 093000 | 2978066370 | 5130 | 5160 | 5170 | 5120 | 25146 |
| 663 | 20231026 | 092900 | 2848800080 | 5160 | 5150 | 5170 | 5140 | 4974 |
| 664 | 20231026 | 092800 | 2823129120 | 5150 | 5120 | 5160 | 5110 | 13171 |
| 665 | 20231026 | 092700 | 2755596850 | 5130 | 5120 | 5150 | 5110 | 16749 |
| 666 | 20231026 | 092600 | 2669639070 | 5130 | 5160 | 5170 | 5120 | 15098 |
| 667 | 20231026 | 092500 | 2592052520 | 5150 | 5200 | 5210 | 5140 | 13618 |
| 668 | 20231026 | 092400 | 2521634180 | 5210 | 5220 | 5230 | 5180 | 19618 |
| 669 | 20231026 | 092300 | 2419607070 | 5230 | 5220 | 5230 | 5220 | 5314 |
| 670 | 20231026 | 092200 | 2391858680 | 5230 | 5220 | 5230 | 5210 | 7148 |
| 671 | 20231026 | 092100 | 2354547220 | 5240 | 5240 | 5240 | 5220 | 6775 |
| 672 | 20231026 | 092000 | 2319152300 | 5250 | 5230 | 5250 | 5220 | 5155 |
| 673 | 20231026 | 091900 | 2292213310 | 5230 | 5220 | 5240 | 5220 | 3442 |
| 674 | 20231026 | 091800 | 2274220180 | 5220 | 5230 | 5240 | 5200 | 9293 |
| 675 | 20231026 | 091700 | 2225851720 | 5200 | 5230 | 5280 | 5200 | 16735 |
| 676 | 20231026 | 091600 | 2138294940 | 5230 | 5280 | 5290 | 5220 | 12754 |
| 677 | 20231026 | 091500 | 2071324220 | 5280 | 5270 | 5300 | 5250 | 4978 |
| 678 | 20231026 | 091400 | 2045020570 | 5290 | 5240 | 5300 | 5230 | 6039 |
| 679 | 20231026 | 091300 | 2013217200 | 5230 | 5230 | 5260 | 5230 | 7096 |
| 680 | 20231026 | 091200 | 1976059140 | 5240 | 5260 | 5270 | 5240 | 10120 |
| 681 | 20231026 | 091100 | 1922867620 | 5270 | 5240 | 5270 | 5240 | 7199 |
| 682 | 20231026 | 091000 | 1884965640 | 5260 | 5230 | 5260 | 5230 | 8717 |
| 683 | 20231026 | 090900 | 1839248610 | 5250 | 5210 | 5260 | 5190 | 19466 |
| 684 | 20231026 | 090800 | 1737902780 | 5210 | 5170 | 5230 | 5160 | 21562 |
| 685 | 20231026 | 090700 | 1625967060 | 5180 | 5210 | 5210 | 5060 | 79429 |
| 686 | 20231026 | 090600 | 1217292090 | 5220 | 5290 | 5300 | 5210 | 26115 |
| 687 | 20231026 | 090500 | 1080217410 | 5290 | 5270 | 5300 | 5260 | 13108 |
| 688 | 20231026 | 090400 | 1011060710 | 5270 | 5300 | 5320 | 5260 | 16253 |
| 689 | 20231026 | 090300 | 925290340 | 5280 | 5280 | 5340 | 5270 | 19365 |
| 690 | 20231026 | 090200 | 822744250 | 5300 | 5220 | 5320 | 5210 | 21361 |
| 691 | 20231026 | 090100 | 710350360 | 5220 | 5280 | 5320 | 5200 | 38876 |
| 692 | 20231026 | 090000 | 506496770 | 5280 | 5250 | 5380 | 5240 | 95988 |