36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 3 | 20231102 | 205000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231102 | 204900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231102 | 204800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231102 | 204700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231102 | 204600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231102 | 204500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231102 | 204400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231102 | 204300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231102 | 204200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231102 | 204100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231102 | 204000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231102 | 203900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231102 | 203800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231102 | 203700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231102 | 203600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231102 | 203500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231102 | 203400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231102 | 203300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231102 | 203200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231102 | 203100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231102 | 203000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231102 | 202900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231102 | 202800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231102 | 202700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231102 | 202600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231102 | 202500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231102 | 202400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231102 | 202300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231102 | 202200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231102 | 202100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 33 | 20231102 | 202000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231102 | 201900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231102 | 201800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231102 | 201700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231102 | 201600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231102 | 201500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231102 | 201400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231102 | 201300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231102 | 201200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231102 | 201100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231102 | 201000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231102 | 200900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231102 | 200800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231102 | 200700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231102 | 200600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231102 | 200500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231102 | 200400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231102 | 200300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231102 | 200200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231102 | 200100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231102 | 200000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231102 | 195900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231102 | 195800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231102 | 195700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231102 | 195600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231102 | 195500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231102 | 195400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231102 | 195300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231102 | 195200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231102 | 195100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 63 | 20231102 | 195000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231102 | 194900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231102 | 194800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231102 | 194700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231102 | 194600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231102 | 194500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231102 | 194400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231102 | 194300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231102 | 194200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231102 | 194100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231102 | 194000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231102 | 193900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231102 | 193800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231102 | 193700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231102 | 193600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231102 | 193500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231102 | 193400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231102 | 193300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231102 | 193200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231102 | 193100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231102 | 193000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231102 | 192900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231102 | 192800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231102 | 192700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231102 | 192600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231102 | 192500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231102 | 192400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231102 | 192300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231102 | 192200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231102 | 192100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 93 | 20231102 | 192000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231102 | 191900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231102 | 191800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231102 | 191700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231102 | 191600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231102 | 191500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231102 | 191400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231102 | 191300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231102 | 191200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231102 | 191100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231102 | 191000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231102 | 190900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231102 | 190800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231102 | 190700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231102 | 190600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231102 | 190500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231102 | 190400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231102 | 190300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231102 | 190200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231102 | 190100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231102 | 190000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231102 | 185900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231102 | 185800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231102 | 185700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231102 | 185600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231102 | 185500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231102 | 185400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231102 | 185300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231102 | 185200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231102 | 185100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 123 | 20231102 | 185000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231102 | 184900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231102 | 184800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231102 | 184700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231102 | 184600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231102 | 184500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231102 | 184400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231102 | 184300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231102 | 184200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231102 | 184100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231102 | 184000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231102 | 183900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231102 | 183800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231102 | 183700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231102 | 183600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231102 | 183500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231102 | 183400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231102 | 183300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231102 | 183200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231102 | 183100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231102 | 183000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231102 | 182900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231102 | 182800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231102 | 182700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231102 | 182600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231102 | 182500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231102 | 182400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231102 | 182300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231102 | 182200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231102 | 182100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 153 | 20231102 | 182000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231102 | 181900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231102 | 181800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231102 | 181700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231102 | 181600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231102 | 181500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231102 | 181400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231102 | 181300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231102 | 181200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231102 | 181100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231102 | 181000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231102 | 180900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231102 | 180800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231102 | 180700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231102 | 180600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231102 | 180500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231102 | 180400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231102 | 180300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231102 | 180200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231102 | 180100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231102 | 180000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231102 | 175900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231102 | 175800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231102 | 175700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231102 | 175600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231102 | 175500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231102 | 175400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231102 | 175300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231102 | 175200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231102 | 175100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 183 | 20231102 | 175000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231102 | 174900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231102 | 174800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231102 | 174700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231102 | 174600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231102 | 174500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231102 | 174400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231102 | 174300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231102 | 174200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231102 | 174100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231102 | 174000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231102 | 173900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231102 | 173800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231102 | 173700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231102 | 173600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231102 | 173500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231102 | 173400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231102 | 173300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231102 | 173200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231102 | 173100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231102 | 173000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231102 | 172900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231102 | 172800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231102 | 172700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231102 | 172600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231102 | 172500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231102 | 172400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231102 | 172300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231102 | 172200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231102 | 172100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 213 | 20231102 | 172000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231102 | 171900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231102 | 171800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231102 | 171700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231102 | 171600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231102 | 171500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231102 | 171400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231102 | 171300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231102 | 171200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231102 | 171100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231102 | 171000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231102 | 170900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231102 | 170800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231102 | 170700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231102 | 170600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231102 | 170500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231102 | 170400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231102 | 170300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231102 | 170200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231102 | 170100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231102 | 170000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231102 | 165900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231102 | 165800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231102 | 165700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231102 | 165600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231102 | 165500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231102 | 165400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231102 | 165300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231102 | 165200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231102 | 165100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 243 | 20231102 | 165000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231102 | 164900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20231102 | 164800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20231102 | 164700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20231102 | 164600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231102 | 164500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20231102 | 164400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20231102 | 164300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20231102 | 164200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231102 | 164100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231102 | 164000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231102 | 163900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231102 | 163800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231102 | 163700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20231102 | 163600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20231102 | 163500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20231102 | 163400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20231102 | 163300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20231102 | 163200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20231102 | 163100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20231102 | 163000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20231102 | 162900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20231102 | 162800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20231102 | 162700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20231102 | 162600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20231102 | 162500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20231102 | 162400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20231102 | 162300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20231102 | 162200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20231102 | 162100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 273 | 20231102 | 162000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20231102 | 161900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20231102 | 161800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20231102 | 161700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20231102 | 161600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20231102 | 161500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20231102 | 161400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20231102 | 161300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20231102 | 161200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20231102 | 161100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20231102 | 161000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20231102 | 160900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20231102 | 160800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20231102 | 160700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20231102 | 160600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20231102 | 160500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20231102 | 160400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20231102 | 160300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20231102 | 160200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20231102 | 160100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20231102 | 160000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20231102 | 155900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20231102 | 155800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20231102 | 155700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20231102 | 155600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20231102 | 155500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20231102 | 155400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20231102 | 155300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20231102 | 155200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20231102 | 155100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 303 | 20231102 | 155000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20231102 | 154900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20231102 | 154800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20231102 | 154700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20231102 | 154600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20231102 | 154500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20231102 | 154400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20231102 | 154300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20231102 | 154200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20231102 | 154100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20231102 | 154000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20231102 | 153900 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20231102 | 153800 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20231102 | 153700 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20231102 | 153600 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20231102 | 153500 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20231102 | 153400 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20231102 | 153300 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20231102 | 153200 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20231102 | 153100 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20231102 | 153000 | 11369370320 | 5200 | 5200 | 5200 | 5200 | 35761 |
| 324 | 20231102 | 152900 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20231102 | 152800 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20231102 | 152700 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20231102 | 152600 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20231102 | 152500 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20231102 | 152400 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20231102 | 152300 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20231102 | 152200 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20231102 | 152100 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 333 | 20231102 | 152000 | 11183413120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20231102 | 151900 | 11183413120 | 5200 | 5210 | 5220 | 5180 | 6503 |
| 335 | 20231102 | 151800 | 11149609050 | 5210 | 5210 | 5220 | 5200 | 2155 |
| 336 | 20231102 | 151700 | 11138384400 | 5210 | 5220 | 5220 | 5200 | 2081 |
| 337 | 20231102 | 151600 | 11127546360 | 5210 | 5220 | 5230 | 5210 | 2909 |
| 338 | 20231102 | 151500 | 11112369740 | 5220 | 5220 | 5230 | 5210 | 6849 |
| 339 | 20231102 | 151400 | 11076652750 | 5210 | 5220 | 5220 | 5210 | 514 |
| 340 | 20231102 | 151300 | 11073973370 | 5220 | 5220 | 5220 | 5210 | 1008 |
| 341 | 20231102 | 151200 | 11068716200 | 5220 | 5210 | 5220 | 5200 | 4544 |
| 342 | 20231102 | 151100 | 11045047610 | 5220 | 5220 | 5230 | 5210 | 2345 |
| 343 | 20231102 | 151000 | 11032809680 | 5220 | 5200 | 5230 | 5200 | 5002 |
| 344 | 20231102 | 150900 | 11006723810 | 5210 | 5210 | 5210 | 5190 | 2649 |
| 345 | 20231102 | 150800 | 10992949600 | 5200 | 5180 | 5200 | 5170 | 10834 |
| 346 | 20231102 | 150700 | 10936794920 | 5170 | 5200 | 5200 | 5160 | 8483 |
| 347 | 20231102 | 150600 | 10892914550 | 5200 | 5210 | 5210 | 5180 | 21626 |
| 348 | 20231102 | 150500 | 10780707010 | 5200 | 5210 | 5230 | 5200 | 10981 |
| 349 | 20231102 | 150400 | 10723507000 | 5230 | 5230 | 5230 | 5210 | 3703 |
| 350 | 20231102 | 150300 | 10704202770 | 5230 | 5220 | 5230 | 5220 | 2168 |
| 351 | 20231102 | 150200 | 10692884440 | 5230 | 5230 | 5240 | 5220 | 1303 |
| 352 | 20231102 | 150100 | 10686079890 | 5240 | 5230 | 5240 | 5210 | 17193 |
| 353 | 20231102 | 150000 | 10596278210 | 5220 | 5220 | 5230 | 5220 | 4660 |
| 354 | 20231102 | 145900 | 10571951290 | 5230 | 5220 | 5230 | 5220 | 2800 |
| 355 | 20231102 | 145800 | 10557319840 | 5230 | 5230 | 5240 | 5220 | 3607 |
| 356 | 20231102 | 145700 | 10538460330 | 5240 | 5240 | 5240 | 5230 | 4775 |
| 357 | 20231102 | 145600 | 10513476170 | 5240 | 5240 | 5250 | 5230 | 11257 |
| 358 | 20231102 | 145500 | 10454453690 | 5250 | 5250 | 5250 | 5240 | 1302 |
| 359 | 20231102 | 145400 | 10447629170 | 5240 | 5250 | 5250 | 5240 | 2000 |
| 360 | 20231102 | 145300 | 10437141480 | 5250 | 5250 | 5250 | 5240 | 320 |
| 361 | 20231102 | 145200 | 10435463310 | 5250 | 5250 | 5260 | 5240 | 1360 |
| 362 | 20231102 | 145100 | 10428323230 | 5250 | 5240 | 5250 | 5230 | 2655 |
| 363 | 20231102 | 145000 | 10414394880 | 5230 | 5250 | 5250 | 5230 | 1500 |
| 364 | 20231102 | 144900 | 10406536640 | 5250 | 5230 | 5250 | 5230 | 1036 |
| 365 | 20231102 | 144800 | 10401110520 | 5240 | 5260 | 5260 | 5240 | 4363 |
| 366 | 20231102 | 144700 | 10378225510 | 5260 | 5260 | 5260 | 5240 | 3300 |
| 367 | 20231102 | 144600 | 10360893840 | 5270 | 5250 | 5270 | 5240 | 2523 |
| 368 | 20231102 | 144500 | 10347643350 | 5260 | 5250 | 5260 | 5240 | 973 |
| 369 | 20231102 | 144400 | 10342536060 | 5250 | 5250 | 5250 | 5240 | 1638 |
| 370 | 20231102 | 144300 | 10333949860 | 5250 | 5240 | 5250 | 5240 | 777 |
| 371 | 20231102 | 144200 | 10329878350 | 5240 | 5230 | 5240 | 5220 | 4281 |
| 372 | 20231102 | 144100 | 10307479360 | 5230 | 5230 | 5230 | 5220 | 1649 |
| 373 | 20231102 | 144000 | 10298866150 | 5220 | 5230 | 5240 | 5220 | 3816 |
| 374 | 20231102 | 143900 | 10278923510 | 5230 | 5250 | 5250 | 5230 | 3179 |
| 375 | 20231102 | 143800 | 10262280690 | 5250 | 5240 | 5250 | 5230 | 6897 |
| 376 | 20231102 | 143700 | 10226164550 | 5240 | 5240 | 5240 | 5230 | 6688 |
| 377 | 20231102 | 143600 | 10191172010 | 5230 | 5250 | 5250 | 5230 | 4973 |
| 378 | 20231102 | 143500 | 10165088270 | 5250 | 5250 | 5260 | 5240 | 2090 |
| 379 | 20231102 | 143400 | 10154114610 | 5240 | 5270 | 5270 | 5240 | 16969 |
| 380 | 20231102 | 143300 | 10065020470 | 5270 | 5260 | 5270 | 5260 | 1122 |
| 381 | 20231102 | 143200 | 10059108600 | 5280 | 5280 | 5300 | 5260 | 4569 |
| 382 | 20231102 | 143100 | 10034979100 | 5290 | 5280 | 5300 | 5280 | 2026 |
| 383 | 20231102 | 143000 | 10024266250 | 5280 | 5270 | 5280 | 5270 | 2546 |
| 384 | 20231102 | 142900 | 10010836890 | 5270 | 5270 | 5270 | 5260 | 1088 |
| 385 | 20231102 | 142800 | 10005107070 | 5260 | 5260 | 5270 | 5260 | 2614 |
| 386 | 20231102 | 142700 | 9991352040 | 5260 | 5260 | 5260 | 5250 | 3216 |
| 387 | 20231102 | 142600 | 9974439930 | 5260 | 5270 | 5280 | 5250 | 11135 |
| 388 | 20231102 | 142500 | 9915837060 | 5270 | 5270 | 5270 | 5260 | 915 |
| 389 | 20231102 | 142400 | 9911023230 | 5270 | 5270 | 5280 | 5260 | 2351 |
| 390 | 20231102 | 142300 | 9898648230 | 5270 | 5280 | 5290 | 5270 | 9506 |
| 391 | 20231102 | 142200 | 9848548970 | 5280 | 5290 | 5290 | 5270 | 2170 |
| 392 | 20231102 | 142100 | 9837095250 | 5290 | 5300 | 5300 | 5290 | 2434 |
| 393 | 20231102 | 142000 | 9824217040 | 5300 | 5290 | 5300 | 5280 | 1752 |
| 394 | 20231102 | 141900 | 9814942710 | 5300 | 5300 | 5310 | 5290 | 2628 |
| 395 | 20231102 | 141800 | 9801028950 | 5300 | 5280 | 5310 | 5280 | 13078 |
| 396 | 20231102 | 141700 | 9731767900 | 5280 | 5260 | 5280 | 5260 | 2412 |
| 397 | 20231102 | 141600 | 9719055840 | 5260 | 5260 | 5280 | 5260 | 4481 |
| 398 | 20231102 | 141500 | 9695458250 | 5280 | 5270 | 5280 | 5260 | 1549 |
| 399 | 20231102 | 141400 | 9687300990 | 5270 | 5290 | 5290 | 5260 | 5800 |
| 400 | 20231102 | 141300 | 9656707150 | 5290 | 5290 | 5300 | 5290 | 3515 |
| 401 | 20231102 | 141200 | 9638108470 | 5300 | 5280 | 5300 | 5280 | 5019 |
| 402 | 20231102 | 141100 | 9611584900 | 5280 | 5280 | 5290 | 5280 | 1315 |
| 403 | 20231102 | 141000 | 9604641490 | 5280 | 5280 | 5280 | 5270 | 5243 |
| 404 | 20231102 | 140900 | 9577001570 | 5270 | 5290 | 5300 | 5270 | 9931 |
| 405 | 20231102 | 140800 | 9524513570 | 5290 | 5300 | 5300 | 5290 | 2429 |
| 406 | 20231102 | 140700 | 9511651100 | 5290 | 5290 | 5310 | 5290 | 2511 |
| 407 | 20231102 | 140600 | 9498349510 | 5310 | 5310 | 5310 | 5290 | 8991 |
| 408 | 20231102 | 140500 | 9450677940 | 5310 | 5330 | 5330 | 5310 | 5623 |
| 409 | 20231102 | 140400 | 9420769580 | 5330 | 5330 | 5330 | 5320 | 5040 |
| 410 | 20231102 | 140300 | 9393936230 | 5330 | 5330 | 5340 | 5330 | 4114 |
| 411 | 20231102 | 140200 | 9371991630 | 5330 | 5310 | 5330 | 5310 | 7029 |
| 412 | 20231102 | 140100 | 9334582870 | 5310 | 5310 | 5320 | 5300 | 3265 |
| 413 | 20231102 | 140000 | 9317239700 | 5310 | 5320 | 5330 | 5300 | 7344 |
| 414 | 20231102 | 135900 | 9278199100 | 5320 | 5320 | 5330 | 5320 | 5687 |
| 415 | 20231102 | 135800 | 9247942970 | 5320 | 5350 | 5360 | 5320 | 11018 |
| 416 | 20231102 | 135700 | 9189115520 | 5350 | 5350 | 5360 | 5330 | 29711 |
| 417 | 20231102 | 135600 | 9030240970 | 5350 | 5290 | 5350 | 5280 | 34880 |
| 418 | 20231102 | 135500 | 8844971900 | 5290 | 5280 | 5290 | 5270 | 2904 |
| 419 | 20231102 | 135400 | 8829652960 | 5270 | 5270 | 5280 | 5270 | 2150 |
| 420 | 20231102 | 135300 | 8818315580 | 5270 | 5290 | 5290 | 5270 | 1786 |
| 421 | 20231102 | 135200 | 8808892210 | 5290 | 5280 | 5290 | 5270 | 2332 |
| 422 | 20231102 | 135100 | 8796580010 | 5270 | 5260 | 5280 | 5260 | 3226 |
| 423 | 20231102 | 135000 | 8779580550 | 5260 | 5260 | 5270 | 5250 | 2045 |
| 424 | 20231102 | 134900 | 8768828950 | 5270 | 5300 | 5300 | 5270 | 3882 |
| 425 | 20231102 | 134800 | 8748318440 | 5290 | 5260 | 5300 | 5250 | 18824 |
| 426 | 20231102 | 134700 | 8649099000 | 5260 | 5250 | 5260 | 5250 | 5932 |
| 427 | 20231102 | 134600 | 8617909630 | 5250 | 5260 | 5260 | 5240 | 1143 |
| 428 | 20231102 | 134500 | 8611908660 | 5260 | 5240 | 5260 | 5240 | 10321 |
| 429 | 20231102 | 134400 | 8557737890 | 5240 | 5250 | 5250 | 5230 | 4198 |
| 430 | 20231102 | 134300 | 8535750070 | 5240 | 5230 | 5250 | 5230 | 4807 |
| 431 | 20231102 | 134200 | 8510558760 | 5230 | 5270 | 5270 | 5230 | 17879 |
| 432 | 20231102 | 134100 | 8416664310 | 5270 | 5280 | 5280 | 5270 | 5752 |
| 433 | 20231102 | 134000 | 8386350060 | 5270 | 5270 | 5280 | 5270 | 5875 |
| 434 | 20231102 | 133900 | 8355387680 | 5270 | 5280 | 5280 | 5270 | 1950 |
| 435 | 20231102 | 133800 | 8345094880 | 5270 | 5270 | 5280 | 5260 | 8101 |
| 436 | 20231102 | 133700 | 8302402560 | 5270 | 5260 | 5280 | 5260 | 10927 |
| 437 | 20231102 | 133600 | 8244842940 | 5270 | 5280 | 5280 | 5260 | 5383 |
| 438 | 20231102 | 133500 | 8216494950 | 5270 | 5270 | 5280 | 5270 | 5459 |
| 439 | 20231102 | 133400 | 8187720920 | 5270 | 5290 | 5300 | 5270 | 8091 |
| 440 | 20231102 | 133300 | 8144993130 | 5290 | 5290 | 5300 | 5290 | 5928 |
| 441 | 20231102 | 133200 | 8113619850 | 5290 | 5300 | 5310 | 5290 | 12003 |
| 442 | 20231102 | 133100 | 8049961470 | 5300 | 5300 | 5300 | 5290 | 21772 |
| 443 | 20231102 | 133000 | 7934593830 | 5300 | 5290 | 5300 | 5290 | 2367 |
| 444 | 20231102 | 132900 | 7922055320 | 5290 | 5280 | 5300 | 5280 | 9543 |
| 445 | 20231102 | 132800 | 7871596770 | 5290 | 5290 | 5290 | 5270 | 4991 |
| 446 | 20231102 | 132700 | 7845226800 | 5270 | 5290 | 5300 | 5270 | 17341 |
| 447 | 20231102 | 132600 | 7753502230 | 5290 | 5280 | 5290 | 5270 | 12594 |
| 448 | 20231102 | 132500 | 7686980830 | 5290 | 5270 | 5290 | 5270 | 16246 |
| 449 | 20231102 | 132400 | 7601254940 | 5270 | 5260 | 5270 | 5250 | 5691 |
| 450 | 20231102 | 132300 | 7571305030 | 5250 | 5260 | 5260 | 5250 | 2880 |
| 451 | 20231102 | 132200 | 7556166580 | 5260 | 5270 | 5270 | 5250 | 2773 |
| 452 | 20231102 | 132100 | 7541592130 | 5260 | 5250 | 5260 | 5240 | 6011 |
| 453 | 20231102 | 132000 | 7510015760 | 5250 | 5270 | 5280 | 5250 | 11212 |
| 454 | 20231102 | 131900 | 7450928150 | 5280 | 5260 | 5280 | 5250 | 15066 |
| 455 | 20231102 | 131800 | 7371598370 | 5260 | 5250 | 5260 | 5240 | 9632 |
| 456 | 20231102 | 131700 | 7321010390 | 5250 | 5270 | 5280 | 5250 | 17854 |
| 457 | 20231102 | 131600 | 7226998950 | 5270 | 5260 | 5280 | 5250 | 18413 |
| 458 | 20231102 | 131500 | 7129982730 | 5260 | 5240 | 5270 | 5240 | 26293 |
| 459 | 20231102 | 131400 | 6991587290 | 5240 | 5220 | 5260 | 5210 | 53237 |
| 460 | 20231102 | 131300 | 6712637630 | 5210 | 5210 | 5230 | 5200 | 19216 |
| 461 | 20231102 | 131200 | 6612363740 | 5210 | 5180 | 5210 | 5170 | 27785 |
| 462 | 20231102 | 131100 | 6467923220 | 5180 | 5170 | 5180 | 5170 | 11612 |
| 463 | 20231102 | 131000 | 6407834600 | 5170 | 5160 | 5170 | 5150 | 2853 |
| 464 | 20231102 | 130900 | 6393131030 | 5160 | 5150 | 5160 | 5150 | 680 |
| 465 | 20231102 | 130800 | 6389627030 | 5160 | 5150 | 5160 | 5150 | 423 |
| 466 | 20231102 | 130700 | 6387448570 | 5150 | 5150 | 5150 | 5150 | 2108 |
| 467 | 20231102 | 130600 | 6376592370 | 5150 | 5160 | 5160 | 5150 | 345 |
| 468 | 20231102 | 130500 | 6374814010 | 5160 | 5160 | 5160 | 5150 | 1254 |
| 469 | 20231102 | 130400 | 6368348870 | 5160 | 5170 | 5170 | 5150 | 4051 |
| 470 | 20231102 | 130300 | 6347450080 | 5170 | 5170 | 5170 | 5170 | 1 |
| 471 | 20231102 | 130200 | 6347444910 | 5170 | 5170 | 5170 | 5160 | 2038 |
| 472 | 20231102 | 130100 | 6336925770 | 5170 | 5170 | 5170 | 5160 | 668 |
| 473 | 20231102 | 130000 | 6333477870 | 5170 | 5170 | 5170 | 5170 | 550 |
| 474 | 20231102 | 125900 | 6330634370 | 5170 | 5160 | 5170 | 5160 | 3369 |
| 475 | 20231102 | 125800 | 6313218310 | 5160 | 5170 | 5170 | 5160 | 354 |
| 476 | 20231102 | 125700 | 6311391460 | 5170 | 5160 | 5170 | 5160 | 716 |
| 477 | 20231102 | 125600 | 6307696860 | 5170 | 5170 | 5170 | 5160 | 152 |
| 478 | 20231102 | 125500 | 6306911410 | 5160 | 5150 | 5170 | 5150 | 945 |
| 479 | 20231102 | 125400 | 6302036180 | 5160 | 5150 | 5160 | 5150 | 231 |
| 480 | 20231102 | 125300 | 6300845420 | 5150 | 5160 | 5170 | 5150 | 907 |
| 481 | 20231102 | 125200 | 6296167230 | 5170 | 5170 | 5170 | 5170 | 1110 |
| 482 | 20231102 | 125100 | 6290428530 | 5170 | 5170 | 5180 | 5160 | 383 |
| 483 | 20231102 | 125000 | 6288447200 | 5160 | 5160 | 5180 | 5160 | 1915 |
| 484 | 20231102 | 124900 | 6278561890 | 5180 | 5170 | 5180 | 5170 | 1389 |
| 485 | 20231102 | 124800 | 6271380720 | 5170 | 5170 | 5170 | 5170 | 86 |
| 486 | 20231102 | 124700 | 6270936100 | 5170 | 5170 | 5170 | 5160 | 522 |
| 487 | 20231102 | 124600 | 6268239240 | 5170 | 5160 | 5170 | 5160 | 208 |
| 488 | 20231102 | 124500 | 6267164080 | 5170 | 5180 | 5180 | 5160 | 4804 |
| 489 | 20231102 | 124400 | 6242317410 | 5180 | 5180 | 5180 | 5170 | 1650 |
| 490 | 20231102 | 124300 | 6233771970 | 5170 | 5170 | 5170 | 5160 | 1604 |
| 491 | 20231102 | 124200 | 6225481290 | 5170 | 5170 | 5170 | 5160 | 1634 |
| 492 | 20231102 | 124100 | 6217034840 | 5170 | 5170 | 5170 | 5160 | 328 |
| 493 | 20231102 | 124000 | 6215340330 | 5170 | 5170 | 5170 | 5160 | 1478 |
| 494 | 20231102 | 123900 | 6207699130 | 5170 | 5160 | 5170 | 5160 | 1424 |
| 495 | 20231102 | 123800 | 6200351230 | 5160 | 5140 | 5160 | 5140 | 820 |
| 496 | 20231102 | 123700 | 6196131230 | 5140 | 5140 | 5140 | 5140 | 1498 |
| 497 | 20231102 | 123600 | 6188431510 | 5150 | 5150 | 5150 | 5150 | 635 |
| 498 | 20231102 | 123500 | 6185161260 | 5150 | 5150 | 5160 | 5150 | 851 |
| 499 | 20231102 | 123400 | 6180776610 | 5150 | 5150 | 5150 | 5140 | 1065 |
| 500 | 20231102 | 123300 | 6175300390 | 5140 | 5150 | 5150 | 5140 | 3377 |
| 501 | 20231102 | 123200 | 6157939840 | 5150 | 5140 | 5150 | 5140 | 784 |
| 502 | 20231102 | 123100 | 6153907080 | 5140 | 5140 | 5150 | 5140 | 390 |
| 503 | 20231102 | 123000 | 6151902470 | 5140 | 5140 | 5150 | 5130 | 2705 |
| 504 | 20231102 | 122900 | 6137999170 | 5140 | 5140 | 5140 | 5130 | 2638 |
| 505 | 20231102 | 122800 | 6124439900 | 5140 | 5160 | 5160 | 5140 | 1852 |
| 506 | 20231102 | 122700 | 6114907750 | 5160 | 5160 | 5160 | 5150 | 1090 |
| 507 | 20231102 | 122600 | 6109293920 | 5160 | 5150 | 5160 | 5150 | 1143 |
| 508 | 20231102 | 122500 | 6103407160 | 5150 | 5160 | 5160 | 5150 | 318 |
| 509 | 20231102 | 122400 | 6101769430 | 5160 | 5170 | 5170 | 5160 | 885 |
| 510 | 20231102 | 122300 | 6097201940 | 5170 | 5180 | 5180 | 5170 | 460 |
| 511 | 20231102 | 122200 | 6094823690 | 5170 | 5170 | 5190 | 5170 | 3095 |
| 512 | 20231102 | 122100 | 6078792920 | 5170 | 5170 | 5180 | 5160 | 1249 |
| 513 | 20231102 | 122000 | 6072338840 | 5170 | 5190 | 5190 | 5160 | 4052 |
| 514 | 20231102 | 121900 | 6051365250 | 5190 | 5160 | 5190 | 5160 | 28676 |
| 515 | 20231102 | 121800 | 5903014510 | 5140 | 5150 | 5160 | 5140 | 456 |
| 516 | 20231102 | 121700 | 5900668150 | 5140 | 5150 | 5160 | 5140 | 3472 |
| 517 | 20231102 | 121600 | 5882789170 | 5150 | 5150 | 5160 | 5140 | 8569 |
| 518 | 20231102 | 121500 | 5838661510 | 5150 | 5140 | 5150 | 5140 | 8974 |
| 519 | 20231102 | 121400 | 5792526010 | 5130 | 5140 | 5140 | 5130 | 550 |
| 520 | 20231102 | 121300 | 5789704440 | 5140 | 5140 | 5140 | 5130 | 161 |
| 521 | 20231102 | 121200 | 5788878490 | 5130 | 5140 | 5140 | 5130 | 431 |
| 522 | 20231102 | 121100 | 5786665450 | 5140 | 5130 | 5140 | 5130 | 3675 |
| 523 | 20231102 | 121000 | 5767806480 | 5130 | 5120 | 5130 | 5120 | 2223 |
| 524 | 20231102 | 120900 | 5756418690 | 5130 | 5130 | 5130 | 5120 | 387 |
| 525 | 20231102 | 120800 | 5754433390 | 5130 | 5130 | 5130 | 5120 | 208 |
| 526 | 20231102 | 120700 | 5753366400 | 5130 | 5130 | 5130 | 5130 | 22 |
| 527 | 20231102 | 120600 | 5753253540 | 5120 | 5130 | 5130 | 5120 | 1866 |
| 528 | 20231102 | 120500 | 5743681110 | 5120 | 5130 | 5130 | 5120 | 237 |
| 529 | 20231102 | 120400 | 5742467410 | 5130 | 5140 | 5140 | 5130 | 1695 |
| 530 | 20231102 | 120300 | 5733769960 | 5140 | 5140 | 5140 | 5130 | 129 |
| 531 | 20231102 | 120200 | 5733108060 | 5130 | 5120 | 5130 | 5120 | 272 |
| 532 | 20231102 | 120100 | 5731712800 | 5130 | 5130 | 5130 | 5120 | 1660 |
| 533 | 20231102 | 120000 | 5723199300 | 5130 | 5130 | 5130 | 5120 | 332 |
| 534 | 20231102 | 115900 | 5721499360 | 5130 | 5130 | 5130 | 5130 | 2 |
| 535 | 20231102 | 115800 | 5721489100 | 5130 | 5130 | 5130 | 5120 | 1063 |
| 536 | 20231102 | 115700 | 5716038720 | 5130 | 5130 | 5130 | 5130 | 2 |
| 537 | 20231102 | 115600 | 5716028460 | 5130 | 5120 | 5130 | 5120 | 785 |
| 538 | 20231102 | 115500 | 5712008430 | 5120 | 5110 | 5120 | 5110 | 1726 |
| 539 | 20231102 | 115400 | 5703181710 | 5120 | 5120 | 5120 | 5100 | 10382 |
| 540 | 20231102 | 115300 | 5650147400 | 5120 | 5120 | 5120 | 5110 | 9147 |
| 541 | 20231102 | 115200 | 5603375810 | 5120 | 5120 | 5130 | 5120 | 457 |
| 542 | 20231102 | 115100 | 5601034440 | 5130 | 5120 | 5130 | 5120 | 763 |
| 543 | 20231102 | 115000 | 5597127870 | 5130 | 5130 | 5130 | 5120 | 4629 |
| 544 | 20231102 | 114900 | 5573427070 | 5130 | 5130 | 5130 | 5120 | 886 |
| 545 | 20231102 | 114800 | 5568887900 | 5120 | 5130 | 5130 | 5120 | 5863 |
| 546 | 20231102 | 114700 | 5538866330 | 5130 | 5130 | 5140 | 5130 | 1605 |
| 547 | 20231102 | 114600 | 5530632650 | 5130 | 5140 | 5140 | 5130 | 894 |
| 548 | 20231102 | 114500 | 5526045910 | 5140 | 5120 | 5140 | 5120 | 277 |
| 549 | 20231102 | 114400 | 5524624740 | 5140 | 5130 | 5140 | 5130 | 1930 |
| 550 | 20231102 | 114300 | 5514723810 | 5130 | 5140 | 5140 | 5130 | 118 |
| 551 | 20231102 | 114200 | 5514118140 | 5130 | 5130 | 5140 | 5130 | 4309 |
| 552 | 20231102 | 114100 | 5492012900 | 5140 | 5150 | 5150 | 5140 | 729 |
| 553 | 20231102 | 114000 | 5488259660 | 5150 | 5130 | 5150 | 5130 | 110 |
| 554 | 20231102 | 113900 | 5487694240 | 5150 | 5140 | 5150 | 5130 | 4041 |
| 555 | 20231102 | 113800 | 5466930750 | 5140 | 5150 | 5150 | 5140 | 543 |
| 556 | 20231102 | 113700 | 5464139320 | 5140 | 5150 | 5150 | 5140 | 21 |
| 557 | 20231102 | 113600 | 5464031320 | 5140 | 5140 | 5150 | 5140 | 1610 |
| 558 | 20231102 | 113500 | 5455741400 | 5140 | 5140 | 5150 | 5130 | 926 |
| 559 | 20231102 | 113400 | 5450980220 | 5130 | 5150 | 5150 | 5130 | 1257 |
| 560 | 20231102 | 113300 | 5444517580 | 5150 | 5160 | 5160 | 5150 | 465 |
| 561 | 20231102 | 113200 | 5442118910 | 5150 | 5160 | 5160 | 5150 | 1847 |
| 562 | 20231102 | 113100 | 5432604210 | 5160 | 5150 | 5160 | 5140 | 2706 |
| 563 | 20231102 | 113000 | 5418680110 | 5150 | 5130 | 5150 | 5120 | 3837 |
| 564 | 20231102 | 112900 | 5398964590 | 5130 | 5140 | 5140 | 5120 | 3775 |
| 565 | 20231102 | 112800 | 5379602680 | 5140 | 5140 | 5140 | 5140 | 20 |
| 566 | 20231102 | 112700 | 5379499880 | 5130 | 5130 | 5140 | 5120 | 4408 |
| 567 | 20231102 | 112600 | 5356911140 | 5130 | 5140 | 5140 | 5120 | 732 |
| 568 | 20231102 | 112500 | 5353156270 | 5130 | 5130 | 5140 | 5130 | 22 |
| 569 | 20231102 | 112400 | 5353043390 | 5140 | 5130 | 5140 | 5120 | 3202 |
| 570 | 20231102 | 112300 | 5336638530 | 5140 | 5140 | 5140 | 5130 | 2939 |
| 571 | 20231102 | 112200 | 5321559440 | 5140 | 5130 | 5140 | 5120 | 1365 |
| 572 | 20231102 | 112100 | 5314559500 | 5130 | 5140 | 5140 | 5130 | 1417 |
| 573 | 20231102 | 112000 | 5307284440 | 5140 | 5130 | 5140 | 5130 | 1715 |
| 574 | 20231102 | 111900 | 5298484460 | 5130 | 5140 | 5140 | 5130 | 1041 |
| 575 | 20231102 | 111800 | 5293144020 | 5140 | 5130 | 5140 | 5120 | 5258 |
| 576 | 20231102 | 111700 | 5266217770 | 5130 | 5120 | 5130 | 5120 | 224 |
| 577 | 20231102 | 111600 | 5265070670 | 5130 | 5130 | 5140 | 5120 | 2473 |
| 578 | 20231102 | 111500 | 5252403690 | 5130 | 5130 | 5140 | 5130 | 884 |
| 579 | 20231102 | 111400 | 5247863660 | 5130 | 5130 | 5140 | 5130 | 1959 |
| 580 | 20231102 | 111300 | 5237813980 | 5130 | 5130 | 5140 | 5130 | 1087 |
| 581 | 20231102 | 111200 | 5232236520 | 5140 | 5140 | 5140 | 5120 | 3434 |
| 582 | 20231102 | 111100 | 5214644900 | 5130 | 5140 | 5140 | 5130 | 1392 |
| 583 | 20231102 | 111000 | 5207503720 | 5140 | 5140 | 5140 | 5130 | 622 |
| 584 | 20231102 | 110900 | 5204310940 | 5140 | 5140 | 5140 | 5140 | 582 |
| 585 | 20231102 | 110800 | 5201319460 | 5130 | 5120 | 5140 | 5120 | 1154 |
| 586 | 20231102 | 110700 | 5195399640 | 5120 | 5140 | 5150 | 5120 | 8049 |
| 587 | 20231102 | 110600 | 5154089470 | 5140 | 5150 | 5150 | 5140 | 610 |
| 588 | 20231102 | 110500 | 5150952480 | 5150 | 5160 | 5170 | 5150 | 8777 |
| 589 | 20231102 | 110400 | 5105684100 | 5170 | 5180 | 5180 | 5160 | 686 |
| 590 | 20231102 | 110300 | 5102137750 | 5160 | 5160 | 5170 | 5150 | 4594 |
| 591 | 20231102 | 110200 | 5078409340 | 5170 | 5160 | 5170 | 5150 | 1115 |
| 592 | 20231102 | 110100 | 5072651010 | 5170 | 5170 | 5170 | 5160 | 1101 |
| 593 | 20231102 | 110000 | 5066966460 | 5180 | 5170 | 5180 | 5160 | 401 |
| 594 | 20231102 | 105900 | 5064893580 | 5180 | 5170 | 5180 | 5160 | 8100 |
| 595 | 20231102 | 105800 | 5022987990 | 5180 | 5160 | 5180 | 5160 | 7503 |
| 596 | 20231102 | 105700 | 4984219220 | 5160 | 5160 | 5160 | 5150 | 2504 |
| 597 | 20231102 | 105600 | 4971298680 | 5160 | 5150 | 5160 | 5150 | 1008 |
| 598 | 20231102 | 105500 | 4966107470 | 5160 | 5160 | 5160 | 5150 | 345 |
| 599 | 20231102 | 105400 | 4964330540 | 5160 | 5170 | 5170 | 5160 | 662 |
| 600 | 20231102 | 105300 | 4960914580 | 5170 | 5160 | 5170 | 5150 | 4190 |
| 601 | 20231102 | 105200 | 4939290450 | 5160 | 5170 | 5170 | 5160 | 815 |
| 602 | 20231102 | 105100 | 4935084030 | 5170 | 5170 | 5170 | 5160 | 1638 |
| 603 | 20231102 | 105000 | 4926627870 | 5170 | 5170 | 5170 | 5160 | 2124 |
| 604 | 20231102 | 104900 | 4915652000 | 5170 | 5150 | 5170 | 5150 | 2122 |
| 605 | 20231102 | 104800 | 4904702970 | 5150 | 5160 | 5160 | 5150 | 3273 |
| 606 | 20231102 | 104700 | 4887841060 | 5150 | 5150 | 5160 | 5150 | 4623 |
| 607 | 20231102 | 104600 | 4864011450 | 5150 | 5140 | 5160 | 5130 | 7419 |
| 608 | 20231102 | 104500 | 4825839930 | 5150 | 5150 | 5150 | 5130 | 456 |
| 609 | 20231102 | 104400 | 4823491780 | 5130 | 5140 | 5150 | 5130 | 2763 |
| 610 | 20231102 | 104300 | 4809281000 | 5150 | 5140 | 5150 | 5130 | 2029 |
| 611 | 20231102 | 104200 | 4798855180 | 5140 | 5150 | 5160 | 5140 | 5597 |
| 612 | 20231102 | 104100 | 4770025060 | 5150 | 5120 | 5150 | 5120 | 3759 |
| 613 | 20231102 | 104000 | 4750722630 | 5120 | 5120 | 5120 | 5110 | 12370 |
| 614 | 20231102 | 103900 | 4687498990 | 5120 | 5110 | 5120 | 5110 | 600 |
| 615 | 20231102 | 103800 | 4684432130 | 5120 | 5120 | 5130 | 5120 | 3228 |
| 616 | 20231102 | 103700 | 4667900040 | 5130 | 5130 | 5130 | 5120 | 3546 |
| 617 | 20231102 | 103600 | 4649709580 | 5130 | 5120 | 5130 | 5120 | 1178 |
| 618 | 20231102 | 103500 | 4643668450 | 5120 | 5120 | 5130 | 5110 | 6956 |
| 619 | 20231102 | 103400 | 4608076120 | 5120 | 5110 | 5120 | 5110 | 3178 |
| 620 | 20231102 | 103300 | 4591828630 | 5110 | 5130 | 5130 | 5110 | 11666 |
| 621 | 20231102 | 103200 | 4532161830 | 5130 | 5120 | 5130 | 5110 | 6388 |
| 622 | 20231102 | 103100 | 4499449810 | 5130 | 5110 | 5130 | 5110 | 3518 |
| 623 | 20231102 | 103000 | 4481455340 | 5120 | 5120 | 5120 | 5110 | 2707 |
| 624 | 20231102 | 102900 | 4467604140 | 5120 | 5130 | 5130 | 5120 | 3232 |
| 625 | 20231102 | 102800 | 4451056160 | 5120 | 5120 | 5130 | 5110 | 6314 |
| 626 | 20231102 | 102700 | 4418716330 | 5110 | 5120 | 5130 | 5110 | 2343 |
| 627 | 20231102 | 102600 | 4406720430 | 5120 | 5130 | 5130 | 5120 | 3187 |
| 628 | 20231102 | 102500 | 4390398470 | 5120 | 5130 | 5130 | 5120 | 3872 |
| 629 | 20231102 | 102400 | 4370571780 | 5130 | 5130 | 5130 | 5120 | 169 |
| 630 | 20231102 | 102300 | 4369706070 | 5120 | 5140 | 5140 | 5120 | 999 |
| 631 | 20231102 | 102200 | 4364583860 | 5140 | 5120 | 5140 | 5120 | 2701 |
| 632 | 20231102 | 102100 | 4350726820 | 5120 | 5130 | 5130 | 5120 | 5719 |
| 633 | 20231102 | 102000 | 4321441420 | 5120 | 5140 | 5140 | 5120 | 2952 |
| 634 | 20231102 | 101900 | 4306297710 | 5130 | 5150 | 5150 | 5130 | 5954 |
| 635 | 20231102 | 101800 | 4275710220 | 5150 | 5150 | 5160 | 5150 | 3273 |
| 636 | 20231102 | 101700 | 4258853270 | 5150 | 5130 | 5150 | 5130 | 2493 |
| 637 | 20231102 | 101600 | 4246040420 | 5140 | 5130 | 5140 | 5130 | 786 |
| 638 | 20231102 | 101500 | 4242005290 | 5140 | 5130 | 5140 | 5130 | 1518 |
| 639 | 20231102 | 101400 | 4234217380 | 5130 | 5140 | 5140 | 5130 | 2392 |
| 640 | 20231102 | 101300 | 4221938940 | 5130 | 5130 | 5140 | 5130 | 4364 |
| 641 | 20231102 | 101200 | 4199527870 | 5130 | 5120 | 5140 | 5120 | 8331 |
| 642 | 20231102 | 101100 | 4156813000 | 5130 | 5140 | 5140 | 5120 | 10081 |
| 643 | 20231102 | 101000 | 4105119510 | 5140 | 5140 | 5140 | 5130 | 197 |
| 644 | 20231102 | 100900 | 4104107090 | 5140 | 5140 | 5150 | 5140 | 1331 |
| 645 | 20231102 | 100800 | 4097265740 | 5140 | 5130 | 5140 | 5130 | 3718 |
| 646 | 20231102 | 100700 | 4078163220 | 5140 | 5150 | 5150 | 5130 | 2099 |
| 647 | 20231102 | 100600 | 4067378820 | 5150 | 5150 | 5160 | 5150 | 1287 |
| 648 | 20231102 | 100500 | 4060750750 | 5150 | 5160 | 5170 | 5150 | 925 |
| 649 | 20231102 | 100400 | 4055980810 | 5160 | 5170 | 5170 | 5160 | 3199 |
| 650 | 20231102 | 100300 | 4039467310 | 5170 | 5170 | 5180 | 5160 | 4040 |
| 651 | 20231102 | 100200 | 4018581320 | 5170 | 5150 | 5170 | 5150 | 3022 |
| 652 | 20231102 | 100100 | 4002979570 | 5150 | 5140 | 5150 | 5140 | 1995 |
| 653 | 20231102 | 100000 | 3992718640 | 5130 | 5130 | 5140 | 5130 | 3581 |
| 654 | 20231102 | 095900 | 3974323380 | 5140 | 5130 | 5140 | 5130 | 2997 |
| 655 | 20231102 | 095800 | 3958931930 | 5130 | 5130 | 5140 | 5130 | 3468 |
| 656 | 20231102 | 095700 | 3941141040 | 5130 | 5140 | 5140 | 5130 | 2655 |
| 657 | 20231102 | 095600 | 3927494350 | 5140 | 5140 | 5140 | 5130 | 2553 |
| 658 | 20231102 | 095500 | 3914396900 | 5130 | 5140 | 5140 | 5120 | 1790 |
| 659 | 20231102 | 095400 | 3905213210 | 5160 | 5130 | 5160 | 5130 | 5287 |
| 660 | 20231102 | 095300 | 3878082360 | 5140 | 5160 | 5160 | 5130 | 5672 |
| 661 | 20231102 | 095200 | 3848887880 | 5160 | 5160 | 5170 | 5150 | 10673 |
| 662 | 20231102 | 095100 | 3793829460 | 5160 | 5180 | 5190 | 5160 | 15997 |
| 663 | 20231102 | 095000 | 3711125470 | 5180 | 5180 | 5200 | 5170 | 12714 |
| 664 | 20231102 | 094900 | 3645205590 | 5180 | 5170 | 5180 | 5170 | 3516 |
| 665 | 20231102 | 094800 | 3627027130 | 5170 | 5180 | 5180 | 5170 | 5268 |
| 666 | 20231102 | 094700 | 3599763980 | 5180 | 5200 | 5200 | 5170 | 14740 |
| 667 | 20231102 | 094600 | 3523482600 | 5200 | 5170 | 5200 | 5170 | 22757 |
| 668 | 20231102 | 094500 | 3405377280 | 5170 | 5170 | 5170 | 5160 | 5160 |
| 669 | 20231102 | 094400 | 3378708800 | 5170 | 5170 | 5170 | 5160 | 5984 |
| 670 | 20231102 | 094300 | 3347791890 | 5170 | 5180 | 5180 | 5160 | 5594 |
| 671 | 20231102 | 094200 | 3318926650 | 5180 | 5140 | 5180 | 5140 | 10846 |
| 672 | 20231102 | 094100 | 3262932560 | 5140 | 5140 | 5150 | 5140 | 1653 |
| 673 | 20231102 | 094000 | 3254428510 | 5140 | 5130 | 5150 | 5130 | 1654 |
| 674 | 20231102 | 093900 | 3245931930 | 5120 | 5140 | 5140 | 5120 | 4483 |
| 675 | 20231102 | 093800 | 3222939550 | 5140 | 5150 | 5150 | 5130 | 3144 |
| 676 | 20231102 | 093700 | 3206779760 | 5150 | 5150 | 5160 | 5140 | 9148 |
| 677 | 20231102 | 093600 | 3159651870 | 5150 | 5160 | 5160 | 5140 | 5244 |
| 678 | 20231102 | 093500 | 3132625560 | 5160 | 5140 | 5160 | 5130 | 17007 |
| 679 | 20231102 | 093400 | 3045117080 | 5130 | 5130 | 5140 | 5130 | 2820 |
| 680 | 20231102 | 093300 | 3030649050 | 5130 | 5140 | 5140 | 5120 | 3352 |
| 681 | 20231102 | 093200 | 3013464880 | 5130 | 5130 | 5140 | 5120 | 2891 |
| 682 | 20231102 | 093100 | 2998636650 | 5130 | 5120 | 5140 | 5120 | 5283 |
| 683 | 20231102 | 093000 | 2971541920 | 5100 | 5090 | 5120 | 5080 | 9666 |
| 684 | 20231102 | 092900 | 2922284570 | 5090 | 5120 | 5130 | 5080 | 40713 |
| 685 | 20231102 | 092800 | 2714504950 | 5120 | 5120 | 5130 | 5110 | 8052 |
| 686 | 20231102 | 092700 | 2673313610 | 5120 | 5130 | 5130 | 5110 | 8305 |
| 687 | 20231102 | 092600 | 2630784940 | 5140 | 5140 | 5150 | 5120 | 18263 |
| 688 | 20231102 | 092500 | 2537013440 | 5140 | 5140 | 5150 | 5140 | 2752 |
| 689 | 20231102 | 092400 | 2522865380 | 5150 | 5140 | 5160 | 5140 | 6595 |
| 690 | 20231102 | 092300 | 2488910780 | 5140 | 5150 | 5150 | 5130 | 6484 |
| 691 | 20231102 | 092200 | 2455554900 | 5130 | 5130 | 5150 | 5110 | 16645 |
| 692 | 20231102 | 092100 | 2370184530 | 5120 | 5120 | 5140 | 5120 | 5938 |
| 693 | 20231102 | 092000 | 2339743480 | 5130 | 5140 | 5140 | 5120 | 11993 |
| 694 | 20231102 | 091900 | 2278216950 | 5130 | 5140 | 5150 | 5130 | 5974 |
| 695 | 20231102 | 091800 | 2247505980 | 5140 | 5120 | 5150 | 5110 | 16510 |
| 696 | 20231102 | 091700 | 2162823910 | 5110 | 5130 | 5140 | 5110 | 9547 |
| 697 | 20231102 | 091600 | 2113912100 | 5130 | 5130 | 5150 | 5120 | 9063 |
| 698 | 20231102 | 091500 | 2067387290 | 5130 | 5140 | 5150 | 5120 | 12301 |
| 699 | 20231102 | 091400 | 2004265440 | 5140 | 5160 | 5160 | 5140 | 10026 |
| 700 | 20231102 | 091300 | 1952679010 | 5160 | 5180 | 5180 | 5160 | 10737 |
| 701 | 20231102 | 091200 | 1897235490 | 5180 | 5200 | 5200 | 5180 | 4975 |
| 702 | 20231102 | 091100 | 1871424820 | 5190 | 5180 | 5200 | 5150 | 8939 |
| 703 | 20231102 | 091000 | 1825149730 | 5180 | 5200 | 5210 | 5170 | 16044 |
| 704 | 20231102 | 090900 | 1741793480 | 5210 | 5160 | 5210 | 5160 | 16272 |
| 705 | 20231102 | 090800 | 1657365100 | 5160 | 5110 | 5180 | 5110 | 9299 |
| 706 | 20231102 | 090700 | 1609677880 | 5130 | 5150 | 5160 | 5100 | 37004 |
| 707 | 20231102 | 090600 | 1420090040 | 5150 | 5170 | 5180 | 5130 | 44675 |
| 708 | 20231102 | 090500 | 1190097140 | 5180 | 5220 | 5220 | 5180 | 22659 |
| 709 | 20231102 | 090400 | 1072360760 | 5220 | 5210 | 5230 | 5200 | 18007 |
| 710 | 20231102 | 090300 | 978412130 | 5210 | 5170 | 5240 | 5170 | 53213 |
| 711 | 20231102 | 090200 | 700818410 | 5170 | 5150 | 5180 | 5140 | 17605 |
| 712 | 20231102 | 090100 | 609932060 | 5170 | 5150 | 5170 | 5140 | 20941 |
| 713 | 20231102 | 090000 | 501906120 | 5140 | 5220 | 5230 | 5140 | 96317 |