34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 3 | 20231120 | 203000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20231120 | 202900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20231120 | 202800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20231120 | 202700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20231120 | 202600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20231120 | 202500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20231120 | 202400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20231120 | 202300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20231120 | 202200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20231120 | 202100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20231120 | 202000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20231120 | 201900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20231120 | 201800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20231120 | 201700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20231120 | 201600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20231120 | 201500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20231120 | 201400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20231120 | 201300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20231120 | 201200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20231120 | 201100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20231120 | 201000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20231120 | 200900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20231120 | 200800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20231120 | 200700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20231120 | 200600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20231120 | 200500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20231120 | 200400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20231120 | 200300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20231120 | 200200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20231120 | 200100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 33 | 20231120 | 200000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20231120 | 195900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20231120 | 195800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20231120 | 195700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20231120 | 195600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20231120 | 195500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20231120 | 195400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20231120 | 195300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20231120 | 195200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20231120 | 195100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20231120 | 195000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20231120 | 194900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20231120 | 194800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20231120 | 194700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20231120 | 194600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20231120 | 194500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20231120 | 194400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20231120 | 194300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20231120 | 194200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20231120 | 194100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20231120 | 194000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20231120 | 193900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20231120 | 193800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20231120 | 193700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20231120 | 193600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20231120 | 193500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20231120 | 193400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20231120 | 193300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20231120 | 193200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20231120 | 193100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 63 | 20231120 | 193000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20231120 | 192900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20231120 | 192800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20231120 | 192700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20231120 | 192600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20231120 | 192500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20231120 | 192400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20231120 | 192300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20231120 | 192200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20231120 | 192100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20231120 | 192000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20231120 | 191900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20231120 | 191800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20231120 | 191700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20231120 | 191600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20231120 | 191500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20231120 | 191400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20231120 | 191300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20231120 | 191200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20231120 | 191100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20231120 | 191000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20231120 | 190900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20231120 | 190800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20231120 | 190700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20231120 | 190600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20231120 | 190500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20231120 | 190400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20231120 | 190300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20231120 | 190200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20231120 | 190100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 93 | 20231120 | 190000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20231120 | 185900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20231120 | 185800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20231120 | 185700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20231120 | 185600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20231120 | 185500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20231120 | 185400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20231120 | 185300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20231120 | 185200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20231120 | 185100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20231120 | 185000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20231120 | 184900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20231120 | 184800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20231120 | 184700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20231120 | 184600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20231120 | 184500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20231120 | 184400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20231120 | 184300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20231120 | 184200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20231120 | 184100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20231120 | 184000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20231120 | 183900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20231120 | 183800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20231120 | 183700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20231120 | 183600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20231120 | 183500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20231120 | 183400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20231120 | 183300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20231120 | 183200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20231120 | 183100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 123 | 20231120 | 183000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20231120 | 182900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20231120 | 182800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20231120 | 182700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20231120 | 182600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20231120 | 182500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20231120 | 182400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20231120 | 182300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20231120 | 182200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20231120 | 182100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20231120 | 182000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20231120 | 181900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20231120 | 181800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20231120 | 181700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20231120 | 181600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20231120 | 181500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20231120 | 181400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20231120 | 181300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20231120 | 181200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20231120 | 181100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20231120 | 181000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20231120 | 180900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20231120 | 180800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20231120 | 180700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20231120 | 180600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20231120 | 180500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20231120 | 180400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20231120 | 180300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20231120 | 180200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20231120 | 180100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 153 | 20231120 | 180000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20231120 | 175900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20231120 | 175800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20231120 | 175700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20231120 | 175600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20231120 | 175500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20231120 | 175400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20231120 | 175300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20231120 | 175200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20231120 | 175100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20231120 | 175000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20231120 | 174900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20231120 | 174800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20231120 | 174700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20231120 | 174600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20231120 | 174500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20231120 | 174400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20231120 | 174300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20231120 | 174200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20231120 | 174100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20231120 | 174000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20231120 | 173900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20231120 | 173800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20231120 | 173700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20231120 | 173600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20231120 | 173500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20231120 | 173400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20231120 | 173300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20231120 | 173200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20231120 | 173100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 183 | 20231120 | 173000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20231120 | 172900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20231120 | 172800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20231120 | 172700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20231120 | 172600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20231120 | 172500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20231120 | 172400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20231120 | 172300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20231120 | 172200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20231120 | 172100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20231120 | 172000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20231120 | 171900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20231120 | 171800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20231120 | 171700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20231120 | 171600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20231120 | 171500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20231120 | 171400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20231120 | 171300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20231120 | 171200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20231120 | 171100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20231120 | 171000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20231120 | 170900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20231120 | 170800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20231120 | 170700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20231120 | 170600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20231120 | 170500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20231120 | 170400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20231120 | 170300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20231120 | 170200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20231120 | 170100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 213 | 20231120 | 170000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20231120 | 165900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20231120 | 165800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20231120 | 165700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20231120 | 165600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20231120 | 165500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20231120 | 165400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20231120 | 165300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20231120 | 165200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20231120 | 165100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20231120 | 165000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20231120 | 164900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20231120 | 164800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20231120 | 164700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20231120 | 164600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20231120 | 164500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20231120 | 164400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20231120 | 164300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20231120 | 164200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20231120 | 164100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20231120 | 164000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20231120 | 163900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20231120 | 163800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20231120 | 163700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20231120 | 163600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20231120 | 163500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20231120 | 163400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20231120 | 163300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20231120 | 163200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20231120 | 163100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 243 | 20231120 | 163000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20231120 | 162900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20231120 | 162800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20231120 | 162700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20231120 | 162600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20231120 | 162500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20231120 | 162400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20231120 | 162300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20231120 | 162200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20231120 | 162100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20231120 | 162000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20231120 | 161900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20231120 | 161800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20231120 | 161700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20231120 | 161600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20231120 | 161500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20231120 | 161400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20231120 | 161300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20231120 | 161200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20231120 | 161100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20231120 | 161000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20231120 | 160900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20231120 | 160800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20231120 | 160700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20231120 | 160600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20231120 | 160500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20231120 | 160400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20231120 | 160300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20231120 | 160200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20231120 | 160100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 273 | 20231120 | 160000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20231120 | 155900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20231120 | 155800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20231120 | 155700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20231120 | 155600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20231120 | 155500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20231120 | 155400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20231120 | 155300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20231120 | 155200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20231120 | 155100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 283 | 20231120 | 155000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 284 | 20231120 | 154900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 285 | 20231120 | 154800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 286 | 20231120 | 154700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 287 | 20231120 | 154600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 288 | 20231120 | 154500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20231120 | 154400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20231120 | 154300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20231120 | 154200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 292 | 20231120 | 154100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 293 | 20231120 | 154000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20231120 | 153900 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20231120 | 153800 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20231120 | 153700 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20231120 | 153600 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20231120 | 153500 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20231120 | 153400 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 300 | 20231120 | 153300 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 301 | 20231120 | 153200 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 302 | 20231120 | 153100 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 303 | 20231120 | 153000 | 3126743005 | 4560 | 4560 | 4560 | 4560 | 14226 |
| 304 | 20231120 | 152900 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 305 | 20231120 | 152800 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 306 | 20231120 | 152700 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 307 | 20231120 | 152600 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 308 | 20231120 | 152500 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 309 | 20231120 | 152400 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 310 | 20231120 | 152300 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 311 | 20231120 | 152200 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 312 | 20231120 | 152100 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20231120 | 152000 | 3061872445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20231120 | 151900 | 3061872445 | 4560 | 4560 | 4565 | 4555 | 1307 |
| 315 | 20231120 | 151800 | 3055913315 | 4550 | 4550 | 4560 | 4550 | 1640 |
| 316 | 20231120 | 151700 | 3048441295 | 4550 | 4550 | 4560 | 4550 | 806 |
| 317 | 20231120 | 151600 | 3044772435 | 4550 | 4550 | 4550 | 4545 | 875 |
| 318 | 20231120 | 151500 | 3040793085 | 4535 | 4550 | 4550 | 4535 | 1266 |
| 319 | 20231120 | 151400 | 3035047485 | 4535 | 4535 | 4550 | 4535 | 3051 |
| 320 | 20231120 | 151300 | 3021208950 | 4540 | 4550 | 4560 | 4540 | 1159 |
| 321 | 20231120 | 151200 | 3015937200 | 4550 | 4555 | 4560 | 4550 | 906 |
| 322 | 20231120 | 151100 | 3011809380 | 4550 | 4555 | 4560 | 4550 | 747 |
| 323 | 20231120 | 151000 | 3008407290 | 4560 | 4560 | 4565 | 4555 | 2619 |
| 324 | 20231120 | 150900 | 2996460770 | 4560 | 4530 | 4560 | 4530 | 2840 |
| 325 | 20231120 | 150800 | 2983528120 | 4550 | 4550 | 4550 | 4525 | 203 |
| 326 | 20231120 | 150700 | 2982606970 | 4550 | 4555 | 4560 | 4505 | 22513 |
| 327 | 20231120 | 150600 | 2880638220 | 4560 | 4555 | 4560 | 4555 | 1230 |
| 328 | 20231120 | 150500 | 2875031200 | 4555 | 4550 | 4555 | 4550 | 333 |
| 329 | 20231120 | 150400 | 2873514775 | 4555 | 4565 | 4565 | 4555 | 265 |
| 330 | 20231120 | 150300 | 2872306415 | 4565 | 4565 | 4570 | 4560 | 1865 |
| 331 | 20231120 | 150200 | 2863793185 | 4565 | 4570 | 4570 | 4565 | 219 |
| 332 | 20231120 | 150100 | 2862792940 | 4565 | 4570 | 4570 | 4565 | 2531 |
| 333 | 20231120 | 150000 | 2851238425 | 4570 | 4570 | 4570 | 4570 | 620 |
| 334 | 20231120 | 145900 | 2848405025 | 4570 | 4570 | 4570 | 4565 | 430 |
| 335 | 20231120 | 145800 | 2846439935 | 4565 | 4570 | 4570 | 4565 | 144 |
| 336 | 20231120 | 145700 | 2845782225 | 4570 | 4565 | 4570 | 4565 | 594 |
| 337 | 20231120 | 145600 | 2843067710 | 4570 | 4565 | 4570 | 4565 | 1517 |
| 338 | 20231120 | 145500 | 2836136525 | 4570 | 4560 | 4570 | 4560 | 1263 |
| 339 | 20231120 | 145400 | 2830370255 | 4565 | 4560 | 4565 | 4560 | 95 |
| 340 | 20231120 | 145300 | 2829937050 | 4560 | 4565 | 4565 | 4560 | 74 |
| 341 | 20231120 | 145200 | 2829599270 | 4555 | 4560 | 4565 | 4555 | 1011 |
| 342 | 20231120 | 145100 | 2824989755 | 4565 | 4565 | 4565 | 4555 | 1351 |
| 343 | 20231120 | 145000 | 2818829675 | 4565 | 4555 | 4565 | 4555 | 2790 |
| 344 | 20231120 | 144900 | 2806108645 | 4555 | 4550 | 4555 | 4550 | 1712 |
| 345 | 20231120 | 144800 | 2798317980 | 4550 | 4540 | 4550 | 4540 | 96 |
| 346 | 20231120 | 144700 | 2797881660 | 4540 | 4545 | 4545 | 4540 | 199 |
| 347 | 20231120 | 144600 | 2796977255 | 4550 | 4550 | 4550 | 4550 | 5 |
| 348 | 20231120 | 144500 | 2796954505 | 4550 | 4540 | 4550 | 4540 | 162 |
| 349 | 20231120 | 144400 | 2796218935 | 4540 | 4550 | 4550 | 4540 | 273 |
| 350 | 20231120 | 144300 | 2794979180 | 4550 | 4550 | 4550 | 4545 | 842 |
| 351 | 20231120 | 144200 | 2791151710 | 4545 | 4545 | 4545 | 4545 | 3 |
| 352 | 20231120 | 144100 | 2791138075 | 4545 | 4545 | 4555 | 4545 | 465 |
| 353 | 20231120 | 144000 | 2789024210 | 4545 | 4555 | 4555 | 4545 | 304 |
| 354 | 20231120 | 143900 | 2787642480 | 4555 | 4540 | 4555 | 4540 | 1618 |
| 355 | 20231120 | 143800 | 2780290340 | 4535 | 4535 | 4535 | 4535 | 941 |
| 356 | 20231120 | 143700 | 2776022905 | 4535 | 4530 | 4535 | 4530 | 513 |
| 357 | 20231120 | 143600 | 2773697455 | 4535 | 4535 | 4540 | 4535 | 1152 |
| 358 | 20231120 | 143500 | 2768473130 | 4535 | 4545 | 4545 | 4535 | 135 |
| 359 | 20231120 | 143400 | 2767860820 | 4535 | 4545 | 4545 | 4535 | 31 |
| 360 | 20231120 | 143300 | 2767720065 | 4550 | 4550 | 4550 | 4550 | 139 |
| 361 | 20231120 | 143200 | 2767087615 | 4550 | 4540 | 4560 | 4540 | 2056 |
| 362 | 20231120 | 143100 | 2757750555 | 4560 | 4535 | 4560 | 4535 | 52 |
| 363 | 20231120 | 143000 | 2757514145 | 4555 | 4555 | 4555 | 4555 | 2 |
| 364 | 20231120 | 142900 | 2757505035 | 4565 | 4550 | 4565 | 4535 | 3956 |
| 365 | 20231120 | 142800 | 2739505895 | 4550 | 4540 | 4550 | 4535 | 4214 |
| 366 | 20231120 | 142700 | 2720366190 | 4525 | 4540 | 4540 | 4525 | 2356 |
| 367 | 20231120 | 142600 | 2709703565 | 4540 | 4530 | 4540 | 4530 | 125 |
| 368 | 20231120 | 142500 | 2709137295 | 4535 | 4530 | 4535 | 4525 | 276 |
| 369 | 20231120 | 142400 | 2707888330 | 4525 | 4530 | 4540 | 4525 | 2205 |
| 370 | 20231120 | 142300 | 2697907155 | 4530 | 4540 | 4540 | 4525 | 229 |
| 371 | 20231120 | 142200 | 2696870760 | 4525 | 4540 | 4540 | 4525 | 119 |
| 372 | 20231120 | 142100 | 2696332270 | 4540 | 4520 | 4540 | 4520 | 5205 |
| 373 | 20231120 | 142000 | 2672805650 | 4520 | 4540 | 4540 | 4515 | 1016 |
| 374 | 20231120 | 141900 | 2668212150 | 4545 | 4535 | 4545 | 4525 | 893 |
| 375 | 20231120 | 141800 | 2664170305 | 4525 | 4540 | 4545 | 4525 | 7148 |
| 376 | 20231120 | 141700 | 2631779685 | 4540 | 4540 | 4540 | 4540 | 281 |
| 377 | 20231120 | 141600 | 2630503945 | 4545 | 4545 | 4545 | 4545 | 448 |
| 378 | 20231120 | 141500 | 2628467785 | 4545 | 4550 | 4550 | 4545 | 146 |
| 379 | 20231120 | 141400 | 2627804165 | 4550 | 4545 | 4550 | 4545 | 155 |
| 380 | 20231120 | 141300 | 2627099685 | 4545 | 4545 | 4545 | 4545 | 1268 |
| 381 | 20231120 | 141200 | 2621336625 | 4545 | 4550 | 4550 | 4545 | 2048 |
| 382 | 20231120 | 141100 | 2612019855 | 4555 | 4560 | 4560 | 4555 | 5186 |
| 383 | 20231120 | 141000 | 2588380660 | 4560 | 4560 | 4560 | 4560 | 1190 |
| 384 | 20231120 | 140900 | 2582954260 | 4565 | 4565 | 4565 | 4565 | 464 |
| 385 | 20231120 | 140800 | 2580836100 | 4565 | 4565 | 4565 | 4565 | 10 |
| 386 | 20231120 | 140700 | 2580790450 | 4570 | 4560 | 4570 | 4560 | 574 |
| 387 | 20231120 | 140600 | 2578172425 | 4560 | 4575 | 4575 | 4560 | 3647 |
| 388 | 20231120 | 140500 | 2561524005 | 4565 | 4575 | 4575 | 4565 | 1070 |
| 389 | 20231120 | 140400 | 2556634205 | 4570 | 4575 | 4575 | 4570 | 1097 |
| 390 | 20231120 | 140300 | 2551620910 | 4570 | 4570 | 4570 | 4570 | 368 |
| 391 | 20231120 | 140200 | 2549939150 | 4575 | 4575 | 4575 | 4575 | 222 |
| 392 | 20231120 | 140100 | 2548923500 | 4575 | 4575 | 4575 | 4575 | 56 |
| 393 | 20231120 | 140000 | 2548667300 | 4570 | 4570 | 4570 | 4570 | 2671 |
| 394 | 20231120 | 135900 | 2536460830 | 4570 | 4575 | 4575 | 4570 | 291 |
| 395 | 20231120 | 135800 | 2535130365 | 4575 | 4575 | 4575 | 4575 | 841 |
| 396 | 20231120 | 135700 | 2531282790 | 4580 | 4585 | 4585 | 4580 | 14 |
| 397 | 20231120 | 135600 | 2531218605 | 4585 | 4575 | 4585 | 4575 | 51 |
| 398 | 20231120 | 135500 | 2530985270 | 4585 | 4570 | 4585 | 4570 | 503 |
| 399 | 20231120 | 135400 | 2528686525 | 4570 | 4570 | 4570 | 4570 | 154 |
| 400 | 20231120 | 135300 | 2527982745 | 4570 | 4570 | 4570 | 4570 | 10 |
| 401 | 20231120 | 135200 | 2527937045 | 4570 | 4570 | 4570 | 4570 | 363 |
| 402 | 20231120 | 135100 | 2526278135 | 4575 | 4585 | 4585 | 4575 | 1117 |
| 403 | 20231120 | 135000 | 2521162200 | 4590 | 4595 | 4595 | 4590 | 25 |
| 404 | 20231120 | 134900 | 2521047445 | 4590 | 4580 | 4590 | 4580 | 2120 |
| 405 | 20231120 | 134800 | 2511320145 | 4570 | 4580 | 4580 | 4570 | 1542 |
| 406 | 20231120 | 134700 | 2504272735 | 4580 | 4580 | 4580 | 4580 | 215 |
| 407 | 20231120 | 134600 | 2503288035 | 4580 | 4565 | 4580 | 4565 | 208 |
| 408 | 20231120 | 134500 | 2502335825 | 4575 | 4575 | 4575 | 4575 | 27 |
| 409 | 20231120 | 134400 | 2502212300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 410 | 20231120 | 134300 | 2502212300 | 4575 | 4565 | 4575 | 4565 | 1644 |
| 411 | 20231120 | 134200 | 2494707430 | 4565 | 4570 | 4570 | 4565 | 3313 |
| 412 | 20231120 | 134100 | 2479580740 | 4570 | 4575 | 4575 | 4570 | 233 |
| 413 | 20231120 | 134000 | 2478514770 | 4585 | 4585 | 4585 | 4585 | 0 |
| 414 | 20231120 | 133900 | 2478514770 | 4585 | 4585 | 4585 | 4585 | 12 |
| 415 | 20231120 | 133800 | 2478459750 | 4585 | 4585 | 4585 | 4585 | 10 |
| 416 | 20231120 | 133700 | 2478413900 | 4570 | 4585 | 4585 | 4570 | 2538 |
| 417 | 20231120 | 133600 | 2466799980 | 4585 | 4585 | 4585 | 4585 | 100 |
| 418 | 20231120 | 133500 | 2466341480 | 4585 | 4585 | 4585 | 4585 | 100 |
| 419 | 20231120 | 133400 | 2465882980 | 4585 | 4585 | 4585 | 4585 | 77 |
| 420 | 20231120 | 133300 | 2465529935 | 4590 | 4590 | 4590 | 4590 | 1 |
| 421 | 20231120 | 133200 | 2465525345 | 4570 | 4570 | 4570 | 4570 | 3 |
| 422 | 20231120 | 133100 | 2465511635 | 4570 | 4580 | 4580 | 4565 | 3629 |
| 423 | 20231120 | 133000 | 2448906660 | 4580 | 4580 | 4580 | 4580 | 9 |
| 424 | 20231120 | 132900 | 2448865440 | 4580 | 4580 | 4580 | 4580 | 106 |
| 425 | 20231120 | 132800 | 2448379960 | 4580 | 4585 | 4585 | 4580 | 21 |
| 426 | 20231120 | 132700 | 2448283730 | 4585 | 4590 | 4590 | 4585 | 9 |
| 427 | 20231120 | 132600 | 2448242425 | 4590 | 4570 | 4590 | 4565 | 2333 |
| 428 | 20231120 | 132500 | 2437579200 | 4590 | 4570 | 4590 | 4570 | 1441 |
| 429 | 20231120 | 132400 | 2430993630 | 4570 | 4570 | 4570 | 4570 | 110 |
| 430 | 20231120 | 132300 | 2430490930 | 4565 | 4565 | 4565 | 4565 | 654 |
| 431 | 20231120 | 132200 | 2427505420 | 4565 | 4570 | 4570 | 4560 | 792 |
| 432 | 20231120 | 132100 | 2423889955 | 4565 | 4570 | 4570 | 4565 | 1663 |
| 433 | 20231120 | 132000 | 2416297360 | 4595 | 4595 | 4595 | 4595 | 30 |
| 434 | 20231120 | 131900 | 2416159510 | 4595 | 4595 | 4595 | 4595 | 10 |
| 435 | 20231120 | 131800 | 2416113560 | 4585 | 4585 | 4585 | 4585 | 200 |
| 436 | 20231120 | 131700 | 2415196560 | 4585 | 4585 | 4585 | 4585 | 27 |
| 437 | 20231120 | 131600 | 2415072765 | 4570 | 4570 | 4575 | 4570 | 226 |
| 438 | 20231120 | 131500 | 2414038985 | 4570 | 4585 | 4585 | 4570 | 2128 |
| 439 | 20231120 | 131400 | 2404303415 | 4585 | 4585 | 4585 | 4585 | 398 |
| 440 | 20231120 | 131300 | 2402478585 | 4585 | 4580 | 4585 | 4580 | 11 |
| 441 | 20231120 | 131200 | 2402428200 | 4580 | 4585 | 4585 | 4580 | 937 |
| 442 | 20231120 | 131100 | 2398136735 | 4580 | 4590 | 4590 | 4580 | 877 |
| 443 | 20231120 | 131000 | 2394114830 | 4595 | 4595 | 4595 | 4595 | 0 |
| 444 | 20231120 | 130900 | 2394114830 | 4595 | 4595 | 4595 | 4595 | 65 |
| 445 | 20231120 | 130800 | 2393816155 | 4600 | 4595 | 4600 | 4595 | 2 |
| 446 | 20231120 | 130700 | 2393806960 | 4610 | 4610 | 4610 | 4600 | 464 |
| 447 | 20231120 | 130600 | 2391668020 | 4610 | 4595 | 4610 | 4590 | 1530 |
| 448 | 20231120 | 130500 | 2384623870 | 4590 | 4590 | 4590 | 4590 | 251 |
| 449 | 20231120 | 130400 | 2383471780 | 4585 | 4585 | 4585 | 4585 | 76 |
| 450 | 20231120 | 130300 | 2383123320 | 4580 | 4585 | 4590 | 4580 | 600 |
| 451 | 20231120 | 130200 | 2380372330 | 4585 | 4585 | 4585 | 4585 | 5 |
| 452 | 20231120 | 130100 | 2380349405 | 4590 | 4585 | 4590 | 4580 | 240 |
| 453 | 20231120 | 130000 | 2379249895 | 4585 | 4575 | 4585 | 4575 | 24 |
| 454 | 20231120 | 125900 | 2379140075 | 4595 | 4590 | 4595 | 4575 | 241 |
| 455 | 20231120 | 125800 | 2378035270 | 4595 | 4590 | 4595 | 4590 | 209 |
| 456 | 20231120 | 125700 | 2377075955 | 4595 | 4575 | 4595 | 4575 | 1349 |
| 457 | 20231120 | 125600 | 2370896785 | 4575 | 4575 | 4580 | 4570 | 2659 |
| 458 | 20231120 | 125500 | 2358734400 | 4575 | 4575 | 4575 | 4575 | 181 |
| 459 | 20231120 | 125400 | 2357906325 | 4585 | 4585 | 4585 | 4575 | 2444 |
| 460 | 20231120 | 125300 | 2346711470 | 4585 | 4585 | 4585 | 4585 | 1563 |
| 461 | 20231120 | 125200 | 2339545115 | 4585 | 4590 | 4590 | 4585 | 9914 |
| 462 | 20231120 | 125100 | 2294039885 | 4590 | 4590 | 4590 | 4590 | 2 |
| 463 | 20231120 | 125000 | 2294030705 | 4590 | 4590 | 4590 | 4590 | 1300 |
| 464 | 20231120 | 124900 | 2288063705 | 4590 | 4595 | 4600 | 4590 | 2948 |
| 465 | 20231120 | 124800 | 2274518645 | 4595 | 4595 | 4605 | 4595 | 2746 |
| 466 | 20231120 | 124700 | 2261897095 | 4595 | 4595 | 4605 | 4595 | 73 |
| 467 | 20231120 | 124600 | 2261561560 | 4595 | 4600 | 4600 | 4595 | 919 |
| 468 | 20231120 | 124500 | 2257335440 | 4600 | 4600 | 4605 | 4600 | 1413 |
| 469 | 20231120 | 124400 | 2250831885 | 4605 | 4600 | 4605 | 4600 | 554 |
| 470 | 20231120 | 124300 | 2248280740 | 4600 | 4600 | 4600 | 4595 | 348 |
| 471 | 20231120 | 124200 | 2246680720 | 4600 | 4600 | 4600 | 4600 | 6 |
| 472 | 20231120 | 124100 | 2246653120 | 4600 | 4600 | 4610 | 4600 | 1045 |
| 473 | 20231120 | 124000 | 2241845625 | 4605 | 4610 | 4610 | 4605 | 864 |
| 474 | 20231120 | 123900 | 2237863885 | 4610 | 4610 | 4615 | 4610 | 1742 |
| 475 | 20231120 | 123800 | 2229827570 | 4615 | 4600 | 4615 | 4595 | 4280 |
| 476 | 20231120 | 123700 | 2210134690 | 4600 | 4610 | 4610 | 4600 | 1138 |
| 477 | 20231120 | 123600 | 2204897920 | 4615 | 4610 | 4615 | 4610 | 3776 |
| 478 | 20231120 | 123500 | 2187490080 | 4610 | 4610 | 4620 | 4610 | 707 |
| 479 | 20231120 | 123400 | 2184229985 | 4615 | 4615 | 4620 | 4610 | 1640 |
| 480 | 20231120 | 123300 | 2176663230 | 4610 | 4610 | 4615 | 4605 | 2615 |
| 481 | 20231120 | 123200 | 2164598255 | 4615 | 4600 | 4615 | 4600 | 1118 |
| 482 | 20231120 | 123100 | 2159438920 | 4605 | 4610 | 4610 | 4600 | 5715 |
| 483 | 20231120 | 123000 | 2133143620 | 4605 | 4605 | 4605 | 4605 | 21 |
| 484 | 20231120 | 122900 | 2133046915 | 4600 | 4615 | 4620 | 4600 | 1583 |
| 485 | 20231120 | 122800 | 2125753260 | 4615 | 4620 | 4620 | 4615 | 355 |
| 486 | 20231120 | 122700 | 2124114925 | 4615 | 4620 | 4620 | 4615 | 258 |
| 487 | 20231120 | 122600 | 2122922985 | 4620 | 4625 | 4625 | 4615 | 281 |
| 488 | 20231120 | 122500 | 2121623990 | 4615 | 4625 | 4630 | 4615 | 3443 |
| 489 | 20231120 | 122400 | 2105706005 | 4630 | 4625 | 4635 | 4620 | 3057 |
| 490 | 20231120 | 122300 | 2091559225 | 4625 | 4620 | 4630 | 4620 | 5401 |
| 491 | 20231120 | 122200 | 2066596430 | 4620 | 4615 | 4620 | 4605 | 3097 |
| 492 | 20231120 | 122100 | 2052302650 | 4615 | 4600 | 4615 | 4590 | 8643 |
| 493 | 20231120 | 122000 | 2012536970 | 4605 | 4610 | 4615 | 4600 | 3904 |
| 494 | 20231120 | 121900 | 1994542425 | 4615 | 4605 | 4615 | 4605 | 1221 |
| 495 | 20231120 | 121800 | 1988914450 | 4605 | 4610 | 4610 | 4600 | 384 |
| 496 | 20231120 | 121700 | 1987147380 | 4615 | 4610 | 4615 | 4600 | 1649 |
| 497 | 20231120 | 121600 | 1979544610 | 4610 | 4600 | 4610 | 4590 | 1089 |
| 498 | 20231120 | 121500 | 1974533610 | 4600 | 4615 | 4615 | 4600 | 2471 |
| 499 | 20231120 | 121400 | 1963158930 | 4615 | 4605 | 4615 | 4600 | 4037 |
| 500 | 20231120 | 121300 | 1944533660 | 4620 | 4580 | 4625 | 4580 | 26031 |
| 501 | 20231120 | 121200 | 1824739130 | 4580 | 4580 | 4585 | 4580 | 2180 |
| 502 | 20231120 | 121100 | 1814754725 | 4580 | 4590 | 4590 | 4580 | 706 |
| 503 | 20231120 | 121000 | 1811516535 | 4570 | 4570 | 4590 | 4570 | 13059 |
| 504 | 20231120 | 120900 | 1751725740 | 4570 | 4575 | 4575 | 4565 | 913 |
| 505 | 20231120 | 120800 | 1747553530 | 4575 | 4570 | 4575 | 4570 | 1687 |
| 506 | 20231120 | 120700 | 1739843880 | 4570 | 4570 | 4570 | 4565 | 575 |
| 507 | 20231120 | 120600 | 1737216280 | 4565 | 4575 | 4575 | 4565 | 1543 |
| 508 | 20231120 | 120500 | 1730166540 | 4570 | 4575 | 4575 | 4570 | 1492 |
| 509 | 20231120 | 120400 | 1723341590 | 4575 | 4560 | 4575 | 4560 | 7122 |
| 510 | 20231120 | 120300 | 1690811500 | 4560 | 4560 | 4560 | 4560 | 498 |
| 511 | 20231120 | 120200 | 1688540620 | 4560 | 4555 | 4560 | 4555 | 474 |
| 512 | 20231120 | 120100 | 1686381545 | 4560 | 4555 | 4560 | 4555 | 1179 |
| 513 | 20231120 | 120000 | 1681011195 | 4560 | 4555 | 4560 | 4555 | 334 |
| 514 | 20231120 | 115900 | 1679489675 | 4555 | 4555 | 4555 | 4555 | 0 |
| 515 | 20231120 | 115800 | 1679489675 | 4555 | 4545 | 4555 | 4545 | 6 |
| 516 | 20231120 | 115700 | 1679462355 | 4555 | 4555 | 4555 | 4555 | 21 |
| 517 | 20231120 | 115600 | 1679366700 | 4545 | 4555 | 4555 | 4545 | 852 |
| 518 | 20231120 | 115500 | 1675485850 | 4555 | 4555 | 4555 | 4555 | 4 |
| 519 | 20231120 | 115400 | 1675467630 | 4555 | 4555 | 4555 | 4555 | 13 |
| 520 | 20231120 | 115300 | 1675408415 | 4555 | 4555 | 4555 | 4555 | 262 |
| 521 | 20231120 | 115200 | 1674215005 | 4555 | 4540 | 4555 | 4540 | 480 |
| 522 | 20231120 | 115100 | 1672035775 | 4550 | 4550 | 4550 | 4550 | 204 |
| 523 | 20231120 | 115000 | 1671107575 | 4550 | 4540 | 4550 | 4540 | 1021 |
| 524 | 20231120 | 114900 | 1666467220 | 4540 | 4560 | 4560 | 4540 | 693 |
| 525 | 20231120 | 114800 | 1663315290 | 4560 | 4560 | 4560 | 4555 | 71 |
| 526 | 20231120 | 114700 | 1662991555 | 4560 | 4560 | 4560 | 4560 | 0 |
| 527 | 20231120 | 114600 | 1662991555 | 4560 | 4560 | 4560 | 4560 | 253 |
| 528 | 20231120 | 114500 | 1661837875 | 4570 | 4570 | 4570 | 4570 | 236 |
| 529 | 20231120 | 114400 | 1660759355 | 4570 | 4570 | 4570 | 4570 | 892 |
| 530 | 20231120 | 114300 | 1656682915 | 4570 | 4570 | 4570 | 4570 | 118 |
| 531 | 20231120 | 114200 | 1656143655 | 4570 | 4565 | 4570 | 4560 | 3156 |
| 532 | 20231120 | 114100 | 1641729415 | 4555 | 4550 | 4570 | 4550 | 1566 |
| 533 | 20231120 | 114000 | 1634596475 | 4550 | 4570 | 4570 | 4550 | 89 |
| 534 | 20231120 | 113900 | 1634190585 | 4570 | 4570 | 4575 | 4570 | 59 |
| 535 | 20231120 | 113800 | 1633920775 | 4575 | 4575 | 4575 | 4565 | 2566 |
| 536 | 20231120 | 113700 | 1622185490 | 4570 | 4570 | 4570 | 4565 | 1142 |
| 537 | 20231120 | 113600 | 1616966565 | 4570 | 4545 | 4570 | 4545 | 712 |
| 538 | 20231120 | 113500 | 1613717325 | 4545 | 4540 | 4545 | 4540 | 531 |
| 539 | 20231120 | 113400 | 1611306580 | 4540 | 4540 | 4540 | 4525 | 3142 |
| 540 | 20231120 | 113300 | 1597065145 | 4540 | 4540 | 4540 | 4535 | 1187 |
| 541 | 20231120 | 113200 | 1591678165 | 4535 | 4535 | 4540 | 4535 | 1501 |
| 542 | 20231120 | 113100 | 1584871125 | 4530 | 4535 | 4535 | 4530 | 387 |
| 543 | 20231120 | 113000 | 1583117125 | 4535 | 4535 | 4535 | 4535 | 502 |
| 544 | 20231120 | 112900 | 1580840555 | 4535 | 4535 | 4540 | 4535 | 2129 |
| 545 | 20231120 | 112800 | 1571185440 | 4535 | 4535 | 4535 | 4530 | 183 |
| 546 | 20231120 | 112700 | 1570356420 | 4530 | 4540 | 4540 | 4530 | 322 |
| 547 | 20231120 | 112600 | 1568897560 | 4540 | 4535 | 4540 | 4530 | 54 |
| 548 | 20231120 | 112500 | 1568652890 | 4535 | 4535 | 4535 | 4535 | 2459 |
| 549 | 20231120 | 112400 | 1557501325 | 4530 | 4530 | 4530 | 4530 | 912 |
| 550 | 20231120 | 112300 | 1553369965 | 4525 | 4525 | 4525 | 4525 | 501 |
| 551 | 20231120 | 112200 | 1551102940 | 4530 | 4530 | 4530 | 4530 | 93 |
| 552 | 20231120 | 112100 | 1550681650 | 4530 | 4530 | 4530 | 4530 | 11 |
| 553 | 20231120 | 112000 | 1550631820 | 4525 | 4525 | 4525 | 4525 | 937 |
| 554 | 20231120 | 111900 | 1546391895 | 4525 | 4520 | 4525 | 4520 | 262 |
| 555 | 20231120 | 111800 | 1545207340 | 4520 | 4520 | 4530 | 4520 | 5 |
| 556 | 20231120 | 111700 | 1545184710 | 4530 | 4535 | 4535 | 4530 | 28 |
| 557 | 20231120 | 111600 | 1545057785 | 4535 | 4535 | 4535 | 4535 | 111 |
| 558 | 20231120 | 111500 | 1544554400 | 4515 | 4530 | 4535 | 4515 | 1511 |
| 559 | 20231120 | 111400 | 1537725240 | 4530 | 4520 | 4535 | 4520 | 47 |
| 560 | 20231120 | 111300 | 1537512635 | 4515 | 4525 | 4535 | 4515 | 5825 |
| 561 | 20231120 | 111200 | 1511172445 | 4525 | 4525 | 4525 | 4525 | 329 |
| 562 | 20231120 | 111100 | 1509683720 | 4525 | 4530 | 4530 | 4525 | 557 |
| 563 | 20231120 | 111000 | 1507161285 | 4530 | 4530 | 4530 | 4525 | 3036 |
| 564 | 20231120 | 110900 | 1493417305 | 4530 | 4535 | 4535 | 4530 | 210 |
| 565 | 20231120 | 110800 | 1492466000 | 4535 | 4535 | 4535 | 4535 | 258 |
| 566 | 20231120 | 110700 | 1491295970 | 4535 | 4540 | 4540 | 4535 | 180 |
| 567 | 20231120 | 110600 | 1490479115 | 4540 | 4530 | 4545 | 4530 | 4701 |
| 568 | 20231120 | 110500 | 1469182520 | 4530 | 4540 | 4540 | 4530 | 4520 |
| 569 | 20231120 | 110400 | 1448682980 | 4540 | 4545 | 4545 | 4540 | 95 |
| 570 | 20231120 | 110300 | 1448251210 | 4545 | 4550 | 4550 | 4545 | 410 |
| 571 | 20231120 | 110200 | 1446387710 | 4550 | 4555 | 4555 | 4550 | 4976 |
| 572 | 20231120 | 110100 | 1423730610 | 4555 | 4555 | 4570 | 4550 | 798 |
| 573 | 20231120 | 110000 | 1420095685 | 4545 | 4545 | 4555 | 4545 | 1930 |
| 574 | 20231120 | 105900 | 1411320830 | 4550 | 4550 | 4550 | 4545 | 1172 |
| 575 | 20231120 | 105800 | 1405991045 | 4550 | 4545 | 4550 | 4545 | 8 |
| 576 | 20231120 | 105700 | 1405954680 | 4545 | 4570 | 4570 | 4545 | 6790 |
| 577 | 20231120 | 105600 | 1375036425 | 4565 | 4565 | 4575 | 4565 | 1009 |
| 578 | 20231120 | 105500 | 1370430200 | 4570 | 4575 | 4575 | 4565 | 474 |
| 579 | 20231120 | 105400 | 1368264660 | 4575 | 4575 | 4575 | 4575 | 203 |
| 580 | 20231120 | 105300 | 1367335935 | 4575 | 4575 | 4575 | 4565 | 1428 |
| 581 | 20231120 | 105200 | 1360811805 | 4570 | 4575 | 4575 | 4570 | 573 |
| 582 | 20231120 | 105100 | 1358193130 | 4575 | 4585 | 4585 | 4570 | 2904 |
| 583 | 20231120 | 105000 | 1344898645 | 4585 | 4585 | 4590 | 4575 | 4223 |
| 584 | 20231120 | 104900 | 1325534165 | 4580 | 4590 | 4590 | 4575 | 1875 |
| 585 | 20231120 | 104800 | 1316946550 | 4585 | 4570 | 4585 | 4555 | 6472 |
| 586 | 20231120 | 104700 | 1287318790 | 4565 | 4580 | 4580 | 4555 | 10248 |
| 587 | 20231120 | 104600 | 1240544010 | 4580 | 4570 | 4585 | 4565 | 9398 |
| 588 | 20231120 | 104500 | 1197516115 | 4570 | 4565 | 4570 | 4560 | 3155 |
| 589 | 20231120 | 104400 | 1183103190 | 4565 | 4560 | 4565 | 4555 | 2826 |
| 590 | 20231120 | 104300 | 1170215420 | 4555 | 4550 | 4560 | 4550 | 828 |
| 591 | 20231120 | 104200 | 1166445310 | 4550 | 4555 | 4555 | 4550 | 296 |
| 592 | 20231120 | 104100 | 1165098495 | 4555 | 4550 | 4555 | 4550 | 740 |
| 593 | 20231120 | 104000 | 1161727925 | 4550 | 4550 | 4555 | 4540 | 2200 |
| 594 | 20231120 | 103900 | 1151718610 | 4540 | 4550 | 4550 | 4540 | 780 |
| 595 | 20231120 | 103800 | 1148171100 | 4550 | 4540 | 4550 | 4535 | 293 |
| 596 | 20231120 | 103700 | 1146842325 | 4550 | 4535 | 4550 | 4530 | 1347 |
| 597 | 20231120 | 103600 | 1140730105 | 4535 | 4550 | 4550 | 4535 | 1159 |
| 598 | 20231120 | 103500 | 1135471100 | 4545 | 4545 | 4550 | 4545 | 1304 |
| 599 | 20231120 | 103400 | 1129539415 | 4545 | 4545 | 4550 | 4530 | 260 |
| 600 | 20231120 | 103300 | 1128361215 | 4545 | 4540 | 4545 | 4540 | 4046 |
| 601 | 20231120 | 103200 | 1109992370 | 4540 | 4540 | 4540 | 4540 | 359 |
| 602 | 20231120 | 103100 | 1108362510 | 4550 | 4545 | 4550 | 4545 | 2622 |
| 603 | 20231120 | 103000 | 1096433395 | 4550 | 4545 | 4550 | 4540 | 1460 |
| 604 | 20231120 | 102900 | 1089797690 | 4550 | 4545 | 4555 | 4545 | 3481 |
| 605 | 20231120 | 102800 | 1073963535 | 4545 | 4530 | 4545 | 4530 | 775 |
| 606 | 20231120 | 102700 | 1070446635 | 4550 | 4550 | 4550 | 4525 | 9 |
| 607 | 20231120 | 102600 | 1070405755 | 4550 | 4515 | 4550 | 4515 | 10954 |
| 608 | 20231120 | 102500 | 1020747090 | 4520 | 4515 | 4520 | 4510 | 1338 |
| 609 | 20231120 | 102400 | 1014706150 | 4515 | 4520 | 4520 | 4515 | 548 |
| 610 | 20231120 | 102300 | 1012230605 | 4520 | 4520 | 4525 | 4520 | 867 |
| 611 | 20231120 | 102200 | 1008311760 | 4515 | 4520 | 4520 | 4515 | 2520 |
| 612 | 20231120 | 102100 | 996932060 | 4520 | 4525 | 4525 | 4520 | 1014 |
| 613 | 20231120 | 102000 | 992348775 | 4520 | 4525 | 4525 | 4520 | 2022 |
| 614 | 20231120 | 101900 | 983199615 | 4525 | 4530 | 4530 | 4525 | 795 |
| 615 | 20231120 | 101800 | 979599315 | 4535 | 4535 | 4535 | 4535 | 185 |
| 616 | 20231120 | 101700 | 978760340 | 4535 | 4530 | 4535 | 4530 | 892 |
| 617 | 20231120 | 101600 | 974717850 | 4535 | 4535 | 4535 | 4535 | 12 |
| 618 | 20231120 | 101500 | 974663430 | 4535 | 4525 | 4535 | 4525 | 1270 |
| 619 | 20231120 | 101400 | 968915785 | 4530 | 4530 | 4530 | 4530 | 577 |
| 620 | 20231120 | 101300 | 966301975 | 4525 | 4525 | 4535 | 4525 | 691 |
| 621 | 20231120 | 101200 | 963172750 | 4530 | 4530 | 4530 | 4530 | 345 |
| 622 | 20231120 | 101100 | 961609900 | 4535 | 4530 | 4535 | 4530 | 854 |
| 623 | 20231120 | 101000 | 957741205 | 4530 | 4540 | 4540 | 4525 | 2065 |
| 624 | 20231120 | 100900 | 948385050 | 4530 | 4535 | 4535 | 4530 | 1491 |
| 625 | 20231120 | 100800 | 941623695 | 4540 | 4545 | 4545 | 4535 | 333 |
| 626 | 20231120 | 100700 | 940113155 | 4545 | 4530 | 4545 | 4530 | 1605 |
| 627 | 20231120 | 100600 | 932826895 | 4530 | 4540 | 4540 | 4530 | 1468 |
| 628 | 20231120 | 100500 | 926169035 | 4540 | 4540 | 4540 | 4535 | 547 |
| 629 | 20231120 | 100400 | 923685665 | 4540 | 4540 | 4540 | 4535 | 441 |
| 630 | 20231120 | 100300 | 921684525 | 4540 | 4535 | 4540 | 4535 | 855 |
| 631 | 20231120 | 100200 | 917803605 | 4535 | 4540 | 4540 | 4535 | 709 |
| 632 | 20231120 | 100100 | 914585595 | 4540 | 4540 | 4540 | 4535 | 3450 |
| 633 | 20231120 | 100000 | 898922735 | 4540 | 4535 | 4540 | 4535 | 616 |
| 634 | 20231120 | 095900 | 896129135 | 4535 | 4530 | 4535 | 4530 | 1383 |
| 635 | 20231120 | 095800 | 889860880 | 4535 | 4530 | 4535 | 4530 | 804 |
| 636 | 20231120 | 095700 | 886217995 | 4535 | 4535 | 4535 | 4520 | 1000 |
| 637 | 20231120 | 095600 | 881688660 | 4535 | 4510 | 4535 | 4510 | 5721 |
| 638 | 20231120 | 095500 | 855845870 | 4515 | 4510 | 4520 | 4510 | 242 |
| 639 | 20231120 | 095400 | 854753890 | 4510 | 4510 | 4510 | 4510 | 1014 |
| 640 | 20231120 | 095300 | 850180750 | 4510 | 4520 | 4520 | 4510 | 8287 |
| 641 | 20231120 | 095200 | 812802040 | 4520 | 4520 | 4520 | 4520 | 156 |
| 642 | 20231120 | 095100 | 812096920 | 4520 | 4520 | 4520 | 4520 | 250 |
| 643 | 20231120 | 095000 | 810966920 | 4515 | 4515 | 4520 | 4515 | 61 |
| 644 | 20231120 | 094900 | 810691500 | 4515 | 4520 | 4520 | 4515 | 26 |
| 645 | 20231120 | 094800 | 810573985 | 4520 | 4525 | 4525 | 4515 | 441 |
| 646 | 20231120 | 094700 | 808579765 | 4525 | 4525 | 4530 | 4510 | 4520 |
| 647 | 20231120 | 094600 | 788167615 | 4525 | 4505 | 4525 | 4505 | 3221 |
| 648 | 20231120 | 094500 | 773623210 | 4510 | 4505 | 4510 | 4505 | 255 |
| 649 | 20231120 | 094400 | 772474170 | 4510 | 4510 | 4510 | 4510 | 674 |
| 650 | 20231120 | 094300 | 769434430 | 4510 | 4510 | 4510 | 4505 | 1673 |
| 651 | 20231120 | 094200 | 761891355 | 4510 | 4510 | 4510 | 4505 | 821 |
| 652 | 20231120 | 094100 | 758189245 | 4510 | 4510 | 4515 | 4505 | 213 |
| 653 | 20231120 | 094000 | 757229175 | 4510 | 4505 | 4515 | 4505 | 309 |
| 654 | 20231120 | 093900 | 755836975 | 4505 | 4510 | 4515 | 4505 | 3889 |
| 655 | 20231120 | 093800 | 738305110 | 4510 | 4520 | 4520 | 4510 | 2533 |
| 656 | 20231120 | 093700 | 726874045 | 4520 | 4520 | 4525 | 4520 | 1809 |
| 657 | 20231120 | 093600 | 718695580 | 4520 | 4520 | 4520 | 4515 | 107 |
| 658 | 20231120 | 093500 | 718212440 | 4520 | 4515 | 4520 | 4515 | 383 |
| 659 | 20231120 | 093400 | 716482175 | 4525 | 4515 | 4525 | 4515 | 741 |
| 660 | 20231120 | 093300 | 713136500 | 4515 | 4515 | 4530 | 4510 | 1241 |
| 661 | 20231120 | 093200 | 707533440 | 4510 | 4520 | 4530 | 4510 | 4515 |
| 662 | 20231120 | 093100 | 687154195 | 4515 | 4525 | 4525 | 4515 | 2840 |
| 663 | 20231120 | 093000 | 674322115 | 4530 | 4540 | 4540 | 4530 | 3357 |
| 664 | 20231120 | 092900 | 659107495 | 4540 | 4530 | 4540 | 4530 | 714 |
| 665 | 20231120 | 092800 | 655871150 | 4520 | 4540 | 4540 | 4520 | 5158 |
| 666 | 20231120 | 092700 | 632519090 | 4540 | 4535 | 4540 | 4535 | 316 |
| 667 | 20231120 | 092600 | 631085930 | 4535 | 4535 | 4540 | 4525 | 126 |
| 668 | 20231120 | 092500 | 630514615 | 4525 | 4515 | 4535 | 4515 | 3604 |
| 669 | 20231120 | 092400 | 614228555 | 4515 | 4525 | 4525 | 4515 | 5774 |
| 670 | 20231120 | 092300 | 588136175 | 4525 | 4540 | 4545 | 4520 | 2313 |
| 671 | 20231120 | 092200 | 577661365 | 4545 | 4555 | 4560 | 4540 | 9073 |
| 672 | 20231120 | 092100 | 536342435 | 4560 | 4565 | 4585 | 4555 | 25194 |
| 673 | 20231120 | 092000 | 421184530 | 4565 | 4510 | 4565 | 4505 | 16179 |
| 674 | 20231120 | 091900 | 347684965 | 4515 | 4500 | 4515 | 4495 | 9240 |
| 675 | 20231120 | 091800 | 306019760 | 4500 | 4485 | 4500 | 4485 | 485 |
| 676 | 20231120 | 091700 | 303841630 | 4485 | 4475 | 4485 | 4475 | 1402 |
| 677 | 20231120 | 091600 | 297556930 | 4465 | 4465 | 4470 | 4460 | 2946 |
| 678 | 20231120 | 091500 | 284402990 | 4460 | 4445 | 4475 | 4445 | 4005 |
| 679 | 20231120 | 091400 | 266562920 | 4445 | 4445 | 4445 | 4435 | 1310 |
| 680 | 20231120 | 091300 | 260749260 | 4445 | 4445 | 4450 | 4435 | 3088 |
| 681 | 20231120 | 091200 | 247023065 | 4450 | 4435 | 4450 | 4430 | 1462 |
| 682 | 20231120 | 091100 | 240538630 | 4435 | 4450 | 4450 | 4430 | 236 |
| 683 | 20231120 | 091000 | 239492005 | 4450 | 4435 | 4460 | 4425 | 2796 |
| 684 | 20231120 | 090900 | 227083875 | 4435 | 4430 | 4440 | 4425 | 5348 |
| 685 | 20231120 | 090800 | 203374605 | 4430 | 4445 | 4445 | 4425 | 6944 |
| 686 | 20231120 | 090700 | 172574320 | 4445 | 4465 | 4465 | 4440 | 1572 |
| 687 | 20231120 | 090600 | 165582175 | 4440 | 4430 | 4475 | 4430 | 3565 |
| 688 | 20231120 | 090500 | 149698180 | 4430 | 4425 | 4450 | 4425 | 2443 |
| 689 | 20231120 | 090400 | 138876640 | 4425 | 4450 | 4450 | 4420 | 3596 |
| 690 | 20231120 | 090300 | 122964160 | 4450 | 4420 | 4450 | 4410 | 2635 |
| 691 | 20231120 | 090200 | 111307335 | 4420 | 4425 | 4425 | 4400 | 2776 |
| 692 | 20231120 | 090100 | 99053520 | 4425 | 4455 | 4455 | 4320 | 17136 |
| 693 | 20231120 | 090000 | 23858720 | 4475 | 4485 | 4500 | 4460 | 5281 |