34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 3 | 20231123 | 203400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231123 | 203300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231123 | 203200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231123 | 203100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231123 | 203000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231123 | 202900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231123 | 202800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231123 | 202700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231123 | 202600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231123 | 202500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231123 | 202400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231123 | 202300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231123 | 202200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231123 | 202100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231123 | 202000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231123 | 201900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231123 | 201800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231123 | 201700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231123 | 201600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231123 | 201500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231123 | 201400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231123 | 201300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231123 | 201200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231123 | 201100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231123 | 201000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231123 | 200900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231123 | 200800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231123 | 200700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231123 | 200600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231123 | 200500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 33 | 20231123 | 200400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231123 | 200300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231123 | 200200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231123 | 200100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231123 | 200000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231123 | 195900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231123 | 195800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231123 | 195700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231123 | 195600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231123 | 195500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231123 | 195400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231123 | 195300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231123 | 195200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231123 | 195100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231123 | 195000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231123 | 194900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231123 | 194800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231123 | 194700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231123 | 194600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231123 | 194500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231123 | 194400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231123 | 194300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231123 | 194200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231123 | 194100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231123 | 194000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231123 | 193900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231123 | 193800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231123 | 193700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231123 | 193600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231123 | 193500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 63 | 20231123 | 193400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231123 | 193300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231123 | 193200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231123 | 193100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231123 | 193000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231123 | 192900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231123 | 192800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231123 | 192700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231123 | 192600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231123 | 192500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231123 | 192400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231123 | 192300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231123 | 192200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231123 | 192100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231123 | 192000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231123 | 191900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231123 | 191800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231123 | 191700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231123 | 191600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231123 | 191500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231123 | 191400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231123 | 191300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231123 | 191200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231123 | 191100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231123 | 191000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231123 | 190900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231123 | 190800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231123 | 190700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231123 | 190600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231123 | 190500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 93 | 20231123 | 190400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231123 | 190300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231123 | 190200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231123 | 190100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231123 | 190000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231123 | 185900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231123 | 185800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231123 | 185700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231123 | 185600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231123 | 185500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231123 | 185400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231123 | 185300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231123 | 185200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231123 | 185100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231123 | 185000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231123 | 184900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231123 | 184800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231123 | 184700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231123 | 184600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231123 | 184500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231123 | 184400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231123 | 184300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231123 | 184200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231123 | 184100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231123 | 184000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231123 | 183900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231123 | 183800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231123 | 183700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231123 | 183600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231123 | 183500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 123 | 20231123 | 183400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231123 | 183300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231123 | 183200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231123 | 183100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231123 | 183000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231123 | 182900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231123 | 182800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231123 | 182700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231123 | 182600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231123 | 182500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231123 | 182400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231123 | 182300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231123 | 182200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231123 | 182100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231123 | 182000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231123 | 181900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231123 | 181800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231123 | 181700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231123 | 181600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231123 | 181500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231123 | 181400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231123 | 181300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231123 | 181200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231123 | 181100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231123 | 181000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231123 | 180900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231123 | 180800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231123 | 180700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231123 | 180600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231123 | 180500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 153 | 20231123 | 180400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231123 | 180300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231123 | 180200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231123 | 180100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231123 | 180000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231123 | 175900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231123 | 175800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231123 | 175700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231123 | 175600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231123 | 175500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231123 | 175400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231123 | 175300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231123 | 175200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231123 | 175100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231123 | 175000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231123 | 174900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231123 | 174800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231123 | 174700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231123 | 174600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231123 | 174500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231123 | 174400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231123 | 174300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231123 | 174200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231123 | 174100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231123 | 174000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231123 | 173900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231123 | 173800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231123 | 173700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231123 | 173600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231123 | 173500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 183 | 20231123 | 173400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231123 | 173300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231123 | 173200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231123 | 173100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231123 | 173000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231123 | 172900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231123 | 172800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231123 | 172700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231123 | 172600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231123 | 172500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231123 | 172400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231123 | 172300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231123 | 172200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231123 | 172100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231123 | 172000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231123 | 171900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231123 | 171800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231123 | 171700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231123 | 171600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231123 | 171500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231123 | 171400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231123 | 171300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231123 | 171200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231123 | 171100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231123 | 171000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231123 | 170900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231123 | 170800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231123 | 170700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231123 | 170600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231123 | 170500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 213 | 20231123 | 170400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231123 | 170300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231123 | 170200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231123 | 170100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231123 | 170000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231123 | 165900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231123 | 165800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231123 | 165700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231123 | 165600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231123 | 165500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231123 | 165400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231123 | 165300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231123 | 165200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231123 | 165100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231123 | 165000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231123 | 164900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231123 | 164800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231123 | 164700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231123 | 164600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231123 | 164500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231123 | 164400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231123 | 164300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231123 | 164200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231123 | 164100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231123 | 164000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231123 | 163900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231123 | 163800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231123 | 163700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231123 | 163600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231123 | 163500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 243 | 20231123 | 163400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231123 | 163300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231123 | 163200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231123 | 163100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231123 | 163000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231123 | 162900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231123 | 162800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231123 | 162700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231123 | 162600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231123 | 162500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20231123 | 162400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20231123 | 162300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20231123 | 162200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20231123 | 162100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20231123 | 162000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20231123 | 161900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20231123 | 161800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20231123 | 161700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20231123 | 161600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20231123 | 161500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20231123 | 161400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20231123 | 161300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20231123 | 161200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20231123 | 161100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20231123 | 161000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20231123 | 160900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20231123 | 160800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20231123 | 160700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20231123 | 160600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20231123 | 160500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 273 | 20231123 | 160400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20231123 | 160300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20231123 | 160200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20231123 | 160100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231123 | 160000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231123 | 155900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231123 | 155800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231123 | 155700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231123 | 155600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231123 | 155500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231123 | 155400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231123 | 155300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231123 | 155200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20231123 | 155100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20231123 | 155000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20231123 | 154900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20231123 | 154800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20231123 | 154700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20231123 | 154600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20231123 | 154500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20231123 | 154400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20231123 | 154300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20231123 | 154200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20231123 | 154100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20231123 | 154000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20231123 | 153900 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20231123 | 153800 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20231123 | 153700 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20231123 | 153600 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20231123 | 153500 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 303 | 20231123 | 153400 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20231123 | 153300 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20231123 | 153200 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20231123 | 153100 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20231123 | 153000 | 3165513110 | 4380 | 4380 | 4380 | 4380 | 11725 |
| 308 | 20231123 | 152900 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20231123 | 152800 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20231123 | 152700 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20231123 | 152600 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20231123 | 152500 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20231123 | 152400 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20231123 | 152300 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20231123 | 152200 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20231123 | 152100 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20231123 | 152000 | 3114157610 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20231123 | 151900 | 3114157610 | 4395 | 4400 | 4400 | 4385 | 11605 |
| 319 | 20231123 | 151800 | 3063231705 | 4395 | 4395 | 4405 | 4395 | 227 |
| 320 | 20231123 | 151700 | 3062233200 | 4400 | 4400 | 4405 | 4395 | 1544 |
| 321 | 20231123 | 151600 | 3055439610 | 4400 | 4405 | 4405 | 4400 | 1962 |
| 322 | 20231123 | 151500 | 3046798810 | 4405 | 4395 | 4405 | 4395 | 2364 |
| 323 | 20231123 | 151400 | 3036398110 | 4395 | 4400 | 4400 | 4390 | 326 |
| 324 | 20231123 | 151300 | 3034965560 | 4390 | 4395 | 4400 | 4390 | 2105 |
| 325 | 20231123 | 151200 | 3025704160 | 4395 | 4390 | 4395 | 4390 | 3172 |
| 326 | 20231123 | 151100 | 3011776895 | 4395 | 4400 | 4400 | 4390 | 1828 |
| 327 | 20231123 | 151000 | 3003742975 | 4395 | 4390 | 4400 | 4390 | 2069 |
| 328 | 20231123 | 150900 | 2994655455 | 4395 | 4400 | 4400 | 4395 | 3950 |
| 329 | 20231123 | 150800 | 2977294855 | 4395 | 4405 | 4405 | 4395 | 3266 |
| 330 | 20231123 | 150700 | 2962924270 | 4405 | 4405 | 4405 | 4405 | 4 |
| 331 | 20231123 | 150600 | 2962906650 | 4400 | 4405 | 4405 | 4400 | 1520 |
| 332 | 20231123 | 150500 | 2956218630 | 4400 | 4400 | 4405 | 4400 | 1611 |
| 333 | 20231123 | 150400 | 2949130205 | 4405 | 4395 | 4405 | 4395 | 3718 |
| 334 | 20231123 | 150300 | 2932787795 | 4395 | 4410 | 4410 | 4395 | 21362 |
| 335 | 20231123 | 150200 | 2838739795 | 4410 | 4410 | 4415 | 4410 | 1514 |
| 336 | 20231123 | 150100 | 2832060280 | 4415 | 4415 | 4420 | 4410 | 849 |
| 337 | 20231123 | 150000 | 2828314035 | 4420 | 4415 | 4420 | 4410 | 3545 |
| 338 | 20231123 | 145900 | 2812673335 | 4415 | 4410 | 4415 | 4410 | 2055 |
| 339 | 20231123 | 145800 | 2803609785 | 4410 | 4415 | 4415 | 4410 | 1929 |
| 340 | 20231123 | 145700 | 2795101145 | 4415 | 4415 | 4415 | 4410 | 695 |
| 341 | 20231123 | 145600 | 2792036080 | 4415 | 4415 | 4415 | 4410 | 763 |
| 342 | 20231123 | 145500 | 2788670545 | 4415 | 4415 | 4415 | 4410 | 1671 |
| 343 | 20231123 | 145400 | 2781300495 | 4410 | 4415 | 4415 | 4410 | 1988 |
| 344 | 20231123 | 145300 | 2772532810 | 4415 | 4420 | 4420 | 4415 | 5741 |
| 345 | 20231123 | 145200 | 2747185785 | 4420 | 4415 | 4420 | 4415 | 105 |
| 346 | 20231123 | 145100 | 2746722005 | 4415 | 4415 | 4415 | 4415 | 1 |
| 347 | 20231123 | 145000 | 2746717590 | 4420 | 4415 | 4420 | 4415 | 934 |
| 348 | 20231123 | 144900 | 2742592465 | 4420 | 4420 | 4420 | 4420 | 321 |
| 349 | 20231123 | 144800 | 2741173645 | 4415 | 4430 | 4430 | 4415 | 13568 |
| 350 | 20231123 | 144700 | 2681203970 | 4430 | 4425 | 4430 | 4425 | 247 |
| 351 | 20231123 | 144600 | 2680110885 | 4425 | 4425 | 4430 | 4425 | 1889 |
| 352 | 20231123 | 144500 | 2671752050 | 4430 | 4430 | 4430 | 4425 | 117 |
| 353 | 20231123 | 144400 | 2671233790 | 4430 | 4430 | 4430 | 4430 | 567 |
| 354 | 20231123 | 144300 | 2668721980 | 4430 | 4425 | 4430 | 4425 | 1702 |
| 355 | 20231123 | 144200 | 2661190560 | 4420 | 4425 | 4425 | 4420 | 2612 |
| 356 | 20231123 | 144100 | 2649642465 | 4425 | 4425 | 4425 | 4420 | 109 |
| 357 | 20231123 | 144000 | 2649160445 | 4425 | 4425 | 4425 | 4420 | 2012 |
| 358 | 20231123 | 143900 | 2640264650 | 4430 | 4430 | 4430 | 4425 | 81 |
| 359 | 20231123 | 143800 | 2639905970 | 4425 | 4425 | 4425 | 4425 | 326 |
| 360 | 20231123 | 143700 | 2638463420 | 4425 | 4430 | 4430 | 4425 | 936 |
| 361 | 20231123 | 143600 | 2634319140 | 4430 | 4425 | 4430 | 4425 | 411 |
| 362 | 20231123 | 143500 | 2632500410 | 4425 | 4425 | 4430 | 4425 | 154 |
| 363 | 20231123 | 143400 | 2631818890 | 4425 | 4425 | 4425 | 4420 | 2563 |
| 364 | 20231123 | 143300 | 2620480400 | 4425 | 4430 | 4430 | 4425 | 7 |
| 365 | 20231123 | 143200 | 2620449420 | 4425 | 4425 | 4425 | 4420 | 1234 |
| 366 | 20231123 | 143100 | 2614992670 | 4425 | 4425 | 4425 | 4420 | 1161 |
| 367 | 20231123 | 143000 | 2609855295 | 4425 | 4425 | 4430 | 4420 | 1481 |
| 368 | 20231123 | 142900 | 2603297020 | 4430 | 4425 | 4430 | 4425 | 61 |
| 369 | 20231123 | 142800 | 2603026940 | 4425 | 4425 | 4430 | 4425 | 1000 |
| 370 | 20231123 | 142700 | 2598601935 | 4425 | 4430 | 4430 | 4425 | 1467 |
| 371 | 20231123 | 142600 | 2592110405 | 4425 | 4425 | 4430 | 4420 | 2580 |
| 372 | 20231123 | 142500 | 2580700540 | 4435 | 4440 | 4440 | 4430 | 4113 |
| 373 | 20231123 | 142400 | 2562467350 | 4435 | 4440 | 4440 | 4435 | 397 |
| 374 | 20231123 | 142300 | 2560704675 | 4440 | 4440 | 4440 | 4440 | 136 |
| 375 | 20231123 | 142200 | 2560100835 | 4445 | 4440 | 4445 | 4435 | 224 |
| 376 | 20231123 | 142100 | 2559107170 | 4445 | 4440 | 4445 | 4435 | 5624 |
| 377 | 20231123 | 142000 | 2534162215 | 4445 | 4445 | 4450 | 4440 | 552 |
| 378 | 20231123 | 141900 | 2531708620 | 4440 | 4435 | 4440 | 4435 | 2250 |
| 379 | 20231123 | 141800 | 2521726120 | 4435 | 4445 | 4445 | 4435 | 2407 |
| 380 | 20231123 | 141700 | 2511051065 | 4430 | 4440 | 4440 | 4430 | 2775 |
| 381 | 20231123 | 141600 | 2498744960 | 4445 | 4440 | 4450 | 4440 | 1990 |
| 382 | 20231123 | 141500 | 2489909200 | 4440 | 4445 | 4455 | 4440 | 4600 |
| 383 | 20231123 | 141400 | 2469471875 | 4455 | 4455 | 4455 | 4455 | 34 |
| 384 | 20231123 | 141300 | 2469320405 | 4455 | 4450 | 4455 | 4450 | 542 |
| 385 | 20231123 | 141200 | 2466906915 | 4445 | 4450 | 4450 | 4445 | 1009 |
| 386 | 20231123 | 141100 | 2462416885 | 4450 | 4450 | 4450 | 4450 | 60 |
| 387 | 20231123 | 141000 | 2462149885 | 4450 | 4450 | 4450 | 4450 | 51 |
| 388 | 20231123 | 140900 | 2461922935 | 4450 | 4450 | 4455 | 4450 | 687 |
| 389 | 20231123 | 140800 | 2458865780 | 4455 | 4450 | 4455 | 4450 | 136 |
| 390 | 20231123 | 140700 | 2458260575 | 4450 | 4450 | 4455 | 4450 | 295 |
| 391 | 20231123 | 140600 | 2456947810 | 4455 | 4455 | 4455 | 4455 | 2 |
| 392 | 20231123 | 140500 | 2456938900 | 4455 | 4450 | 4455 | 4450 | 466 |
| 393 | 20231123 | 140400 | 2454862920 | 4455 | 4450 | 4455 | 4450 | 163 |
| 394 | 20231123 | 140300 | 2454137565 | 4450 | 4455 | 4455 | 4450 | 814 |
| 395 | 20231123 | 140200 | 2450515255 | 4455 | 4455 | 4455 | 4450 | 359 |
| 396 | 20231123 | 140100 | 2448917685 | 4455 | 4455 | 4455 | 4455 | 2 |
| 397 | 20231123 | 140000 | 2448908775 | 4455 | 4450 | 4455 | 4450 | 17 |
| 398 | 20231123 | 135900 | 2448833115 | 4455 | 4455 | 4455 | 4455 | 171 |
| 399 | 20231123 | 135800 | 2448071310 | 4455 | 4450 | 4455 | 4450 | 301 |
| 400 | 20231123 | 135700 | 2446731805 | 4455 | 4450 | 4455 | 4450 | 501 |
| 401 | 20231123 | 135600 | 2444502350 | 4450 | 4450 | 4455 | 4450 | 942 |
| 402 | 20231123 | 135500 | 2440310345 | 4450 | 4450 | 4450 | 4450 | 123 |
| 403 | 20231123 | 135400 | 2439762995 | 4450 | 4450 | 4455 | 4450 | 271 |
| 404 | 20231123 | 135300 | 2438557040 | 4455 | 4455 | 4455 | 4455 | 11 |
| 405 | 20231123 | 135200 | 2438508035 | 4450 | 4455 | 4455 | 4450 | 406 |
| 406 | 20231123 | 135100 | 2436701305 | 4455 | 4455 | 4455 | 4455 | 0 |
| 407 | 20231123 | 135000 | 2436701305 | 4455 | 4455 | 4455 | 4455 | 0 |
| 408 | 20231123 | 134900 | 2436701305 | 4455 | 4450 | 4455 | 4450 | 3098 |
| 409 | 20231123 | 134800 | 2422915150 | 4455 | 4455 | 4460 | 4455 | 1673 |
| 410 | 20231123 | 134700 | 2415461920 | 4460 | 4460 | 4460 | 4460 | 600 |
| 411 | 20231123 | 134600 | 2412785920 | 4460 | 4460 | 4460 | 4460 | 6 |
| 412 | 20231123 | 134500 | 2412759160 | 4455 | 4455 | 4455 | 4455 | 821 |
| 413 | 20231123 | 134400 | 2409101605 | 4455 | 4455 | 4455 | 4450 | 834 |
| 414 | 20231123 | 134300 | 2405390295 | 4450 | 4450 | 4450 | 4450 | 1457 |
| 415 | 20231123 | 134200 | 2398906645 | 4455 | 4455 | 4455 | 4450 | 220 |
| 416 | 20231123 | 134100 | 2397926850 | 4455 | 4450 | 4455 | 4450 | 199 |
| 417 | 20231123 | 134000 | 2397040800 | 4450 | 4450 | 4455 | 4450 | 2382 |
| 418 | 20231123 | 133900 | 2386440895 | 4455 | 4460 | 4460 | 4455 | 458 |
| 419 | 20231123 | 133800 | 2384400030 | 4460 | 4455 | 4460 | 4450 | 1562 |
| 420 | 20231123 | 133700 | 2377443355 | 4460 | 4455 | 4460 | 4455 | 14 |
| 421 | 20231123 | 133600 | 2377380930 | 4460 | 4460 | 4460 | 4460 | 478 |
| 422 | 20231123 | 133500 | 2375249050 | 4465 | 4460 | 4465 | 4460 | 995 |
| 423 | 20231123 | 133400 | 2370811290 | 4460 | 4450 | 4460 | 4450 | 2176 |
| 424 | 20231123 | 133300 | 2361127420 | 4450 | 4445 | 4450 | 4440 | 2346 |
| 425 | 20231123 | 133200 | 2350689770 | 4445 | 4450 | 4450 | 4445 | 209 |
| 426 | 20231123 | 133100 | 2349760755 | 4450 | 4450 | 4450 | 4450 | 12 |
| 427 | 20231123 | 133000 | 2349707355 | 4450 | 4445 | 4450 | 4445 | 182 |
| 428 | 20231123 | 132900 | 2348898360 | 4450 | 4450 | 4450 | 4445 | 175 |
| 429 | 20231123 | 132800 | 2348120460 | 4450 | 4445 | 4450 | 4445 | 592 |
| 430 | 20231123 | 132700 | 2345489015 | 4450 | 4450 | 4450 | 4450 | 130 |
| 431 | 20231123 | 132600 | 2344910515 | 4450 | 4445 | 4450 | 4445 | 122 |
| 432 | 20231123 | 132500 | 2344368220 | 4450 | 4445 | 4450 | 4445 | 502 |
| 433 | 20231123 | 132400 | 2342136820 | 4450 | 4450 | 4450 | 4445 | 199 |
| 434 | 20231123 | 132300 | 2341251325 | 4450 | 4450 | 4450 | 4445 | 1751 |
| 435 | 20231123 | 132200 | 2333468100 | 4445 | 4450 | 4450 | 4445 | 759 |
| 436 | 20231123 | 132100 | 2330094040 | 4450 | 4455 | 4455 | 4450 | 619 |
| 437 | 20231123 | 132000 | 2327339420 | 4455 | 4455 | 4455 | 4455 | 21 |
| 438 | 20231123 | 131900 | 2327245865 | 4450 | 4450 | 4450 | 4450 | 422 |
| 439 | 20231123 | 131800 | 2325367965 | 4450 | 4450 | 4455 | 4445 | 2321 |
| 440 | 20231123 | 131700 | 2315043560 | 4450 | 4450 | 4450 | 4450 | 1731 |
| 441 | 20231123 | 131600 | 2307340610 | 4450 | 4455 | 4455 | 4450 | 3274 |
| 442 | 20231123 | 131500 | 2292768990 | 4460 | 4455 | 4460 | 4455 | 2346 |
| 443 | 20231123 | 131400 | 2282317550 | 4460 | 4460 | 4460 | 4455 | 206 |
| 444 | 20231123 | 131300 | 2281399190 | 4460 | 4460 | 4460 | 4460 | 620 |
| 445 | 20231123 | 131200 | 2278633990 | 4460 | 4465 | 4465 | 4455 | 12833 |
| 446 | 20231123 | 131100 | 2221404400 | 4460 | 4465 | 4465 | 4460 | 920 |
| 447 | 20231123 | 131000 | 2217299100 | 4465 | 4470 | 4470 | 4465 | 1033 |
| 448 | 20231123 | 130900 | 2212686720 | 4465 | 4470 | 4470 | 4465 | 210 |
| 449 | 20231123 | 130800 | 2211749020 | 4470 | 4460 | 4470 | 4460 | 2215 |
| 450 | 20231123 | 130700 | 2201869970 | 4465 | 4465 | 4470 | 4465 | 6876 |
| 451 | 20231123 | 130600 | 2171168625 | 4470 | 4465 | 4470 | 4465 | 1997 |
| 452 | 20231123 | 130500 | 2162252010 | 4470 | 4470 | 4470 | 4465 | 5186 |
| 453 | 20231123 | 130400 | 2139095990 | 4465 | 4470 | 4470 | 4465 | 3018 |
| 454 | 20231123 | 130300 | 2125620550 | 4470 | 4475 | 4475 | 4470 | 972 |
| 455 | 20231123 | 130200 | 2121275450 | 4475 | 4470 | 4475 | 4470 | 971 |
| 456 | 20231123 | 130100 | 2116935075 | 4475 | 4475 | 4475 | 4470 | 502 |
| 457 | 20231123 | 130000 | 2114691125 | 4475 | 4475 | 4475 | 4475 | 0 |
| 458 | 20231123 | 125900 | 2114691125 | 4475 | 4475 | 4475 | 4475 | 30 |
| 459 | 20231123 | 125800 | 2114556875 | 4470 | 4475 | 4475 | 4470 | 914 |
| 460 | 20231123 | 125700 | 2110471225 | 4475 | 4475 | 4475 | 4475 | 489 |
| 461 | 20231123 | 125600 | 2108282950 | 4475 | 4475 | 4475 | 4475 | 20 |
| 462 | 20231123 | 125500 | 2108193450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 463 | 20231123 | 125400 | 2108193450 | 4480 | 4480 | 4480 | 4475 | 390 |
| 464 | 20231123 | 125300 | 2106448130 | 4480 | 4475 | 4480 | 4475 | 21 |
| 465 | 20231123 | 125200 | 2106354150 | 4480 | 4480 | 4480 | 4480 | 0 |
| 466 | 20231123 | 125100 | 2106354150 | 4480 | 4475 | 4480 | 4475 | 11 |
| 467 | 20231123 | 125000 | 2106304920 | 4480 | 4480 | 4480 | 4480 | 20 |
| 468 | 20231123 | 124900 | 2106215320 | 4485 | 4485 | 4485 | 4485 | 0 |
| 469 | 20231123 | 124800 | 2106215320 | 4485 | 4485 | 4485 | 4485 | 0 |
| 470 | 20231123 | 124700 | 2106215320 | 4485 | 4480 | 4485 | 4480 | 4 |
| 471 | 20231123 | 124600 | 2106197395 | 4485 | 4480 | 4485 | 4480 | 221 |
| 472 | 20231123 | 124500 | 2105207310 | 4485 | 4470 | 4485 | 4470 | 1101 |
| 473 | 20231123 | 124400 | 2100285825 | 4485 | 4470 | 4485 | 4470 | 418 |
| 474 | 20231123 | 124300 | 2098417320 | 4485 | 4485 | 4485 | 4485 | 0 |
| 475 | 20231123 | 124200 | 2098417320 | 4485 | 4480 | 4485 | 4480 | 4423 |
| 476 | 20231123 | 124100 | 2078602275 | 4485 | 4485 | 4485 | 4480 | 506 |
| 477 | 20231123 | 124000 | 2076335365 | 4480 | 4480 | 4485 | 4480 | 2129 |
| 478 | 20231123 | 123900 | 2066797440 | 4480 | 4475 | 4480 | 4475 | 823 |
| 479 | 20231123 | 123800 | 2063114255 | 4475 | 4475 | 4475 | 4475 | 173 |
| 480 | 20231123 | 123700 | 2062340080 | 4480 | 4470 | 4480 | 4470 | 250 |
| 481 | 20231123 | 123600 | 2061222320 | 4470 | 4480 | 4480 | 4470 | 5584 |
| 482 | 20231123 | 123500 | 2036260840 | 4480 | 4470 | 4480 | 4470 | 1501 |
| 483 | 20231123 | 123400 | 2029551360 | 4480 | 4480 | 4480 | 4470 | 887 |
| 484 | 20231123 | 123300 | 2025585670 | 4475 | 4475 | 4475 | 4470 | 1400 |
| 485 | 20231123 | 123200 | 2019322670 | 4480 | 4480 | 4480 | 4480 | 2 |
| 486 | 20231123 | 123100 | 2019313710 | 4475 | 4475 | 4485 | 4475 | 201 |
| 487 | 20231123 | 123000 | 2018414225 | 4485 | 4485 | 4485 | 4485 | 10 |
| 488 | 20231123 | 122900 | 2018369375 | 4485 | 4485 | 4485 | 4485 | 0 |
| 489 | 20231123 | 122800 | 2018369375 | 4485 | 4475 | 4485 | 4475 | 67 |
| 490 | 20231123 | 122700 | 2018069530 | 4485 | 4485 | 4485 | 4485 | 1 |
| 491 | 20231123 | 122600 | 2018065045 | 4485 | 4470 | 4485 | 4470 | 316 |
| 492 | 20231123 | 122500 | 2016652510 | 4470 | 4475 | 4475 | 4470 | 167 |
| 493 | 20231123 | 122400 | 2015905235 | 4485 | 4475 | 4485 | 4475 | 479 |
| 494 | 20231123 | 122300 | 2013760300 | 4480 | 4480 | 4480 | 4480 | 30 |
| 495 | 20231123 | 122200 | 2013625900 | 4480 | 4480 | 4485 | 4475 | 627 |
| 496 | 20231123 | 122100 | 2010819345 | 4480 | 4480 | 4480 | 4480 | 255 |
| 497 | 20231123 | 122000 | 2009676945 | 4480 | 4485 | 4485 | 4480 | 305 |
| 498 | 20231123 | 121900 | 2008309045 | 4485 | 4485 | 4485 | 4485 | 10 |
| 499 | 20231123 | 121800 | 2008264195 | 4490 | 4480 | 4490 | 4475 | 439 |
| 500 | 20231123 | 121700 | 2006297460 | 4480 | 4490 | 4490 | 4480 | 502 |
| 501 | 20231123 | 121600 | 2004048490 | 4485 | 4480 | 4490 | 4480 | 14 |
| 502 | 20231123 | 121500 | 2003985710 | 4490 | 4480 | 4490 | 4480 | 740 |
| 503 | 20231123 | 121400 | 2000670485 | 4480 | 4480 | 4485 | 4480 | 521 |
| 504 | 20231123 | 121300 | 1998335290 | 4480 | 4480 | 4480 | 4480 | 40 |
| 505 | 20231123 | 121200 | 1998156090 | 4475 | 4475 | 4475 | 4475 | 2604 |
| 506 | 20231123 | 121100 | 1986503190 | 4475 | 4485 | 4485 | 4475 | 1003 |
| 507 | 20231123 | 121000 | 1982014735 | 4485 | 4485 | 4485 | 4475 | 5877 |
| 508 | 20231123 | 120900 | 1955687975 | 4480 | 4485 | 4485 | 4480 | 5 |
| 509 | 20231123 | 120800 | 1955665560 | 4490 | 4490 | 4490 | 4485 | 1090 |
| 510 | 20231123 | 120700 | 1950774370 | 4490 | 4490 | 4490 | 4490 | 1 |
| 511 | 20231123 | 120600 | 1950769880 | 4490 | 4485 | 4490 | 4485 | 398 |
| 512 | 20231123 | 120500 | 1948984845 | 4490 | 4490 | 4490 | 4490 | 20 |
| 513 | 20231123 | 120400 | 1948895045 | 4490 | 4490 | 4490 | 4490 | 3 |
| 514 | 20231123 | 120300 | 1948881575 | 4480 | 4490 | 4490 | 4480 | 61 |
| 515 | 20231123 | 120200 | 1948607695 | 4490 | 4485 | 4490 | 4480 | 2076 |
| 516 | 20231123 | 120100 | 1939299330 | 4485 | 4480 | 4485 | 4480 | 878 |
| 517 | 20231123 | 120000 | 1935365645 | 4480 | 4485 | 4485 | 4480 | 81 |
| 518 | 20231123 | 115900 | 1935002660 | 4470 | 4475 | 4485 | 4470 | 2499 |
| 519 | 20231123 | 115800 | 1923826815 | 4475 | 4475 | 4475 | 4475 | 710 |
| 520 | 20231123 | 115700 | 1920649565 | 4470 | 4470 | 4475 | 4470 | 1743 |
| 521 | 20231123 | 115600 | 1912858345 | 4470 | 4475 | 4475 | 4470 | 895 |
| 522 | 20231123 | 115500 | 1908856020 | 4475 | 4475 | 4475 | 4470 | 738 |
| 523 | 20231123 | 115400 | 1905553970 | 4475 | 4475 | 4480 | 4470 | 177 |
| 524 | 20231123 | 115300 | 1904761875 | 4475 | 4480 | 4480 | 4475 | 949 |
| 525 | 20231123 | 115200 | 1900515075 | 4480 | 4480 | 4480 | 4480 | 5 |
| 526 | 20231123 | 115100 | 1900492675 | 4480 | 4475 | 4480 | 4470 | 441 |
| 527 | 20231123 | 115000 | 1898520275 | 4480 | 4480 | 4480 | 4480 | 15 |
| 528 | 20231123 | 114900 | 1898453075 | 4480 | 4475 | 4480 | 4475 | 320 |
| 529 | 20231123 | 114800 | 1897019575 | 4475 | 4475 | 4480 | 4465 | 8771 |
| 530 | 20231123 | 114700 | 1857811665 | 4480 | 4485 | 4485 | 4470 | 609 |
| 531 | 20231123 | 114600 | 1855088460 | 4485 | 4475 | 4485 | 4475 | 3760 |
| 532 | 20231123 | 114500 | 1838262040 | 4485 | 4480 | 4490 | 4480 | 1842 |
| 533 | 20231123 | 114400 | 1830004285 | 4485 | 4490 | 4490 | 4485 | 282 |
| 534 | 20231123 | 114300 | 1828739010 | 4490 | 4490 | 4490 | 4490 | 133 |
| 535 | 20231123 | 114200 | 1828141840 | 4490 | 4490 | 4490 | 4490 | 1306 |
| 536 | 20231123 | 114100 | 1822277900 | 4485 | 4490 | 4490 | 4485 | 61 |
| 537 | 20231123 | 114000 | 1822004265 | 4490 | 4485 | 4490 | 4485 | 151 |
| 538 | 20231123 | 113900 | 1821327025 | 4485 | 4485 | 4485 | 4475 | 295 |
| 539 | 20231123 | 113800 | 1820006765 | 4485 | 4490 | 4490 | 4480 | 828 |
| 540 | 20231123 | 113700 | 1816297310 | 4490 | 4490 | 4490 | 4490 | 3 |
| 541 | 20231123 | 113600 | 1816283840 | 4490 | 4480 | 4490 | 4480 | 382 |
| 542 | 20231123 | 113500 | 1814572280 | 4490 | 4485 | 4490 | 4480 | 175 |
| 543 | 20231123 | 113400 | 1813787905 | 4495 | 4495 | 4495 | 4475 | 4149 |
| 544 | 20231123 | 113300 | 1795215080 | 4495 | 4495 | 4495 | 4480 | 4264 |
| 545 | 20231123 | 113200 | 1776100785 | 4495 | 4495 | 4495 | 4485 | 314 |
| 546 | 20231123 | 113100 | 1774690385 | 4495 | 4495 | 4495 | 4490 | 171 |
| 547 | 20231123 | 113000 | 1773922215 | 4490 | 4495 | 4495 | 4490 | 96 |
| 548 | 20231123 | 112900 | 1773491110 | 4490 | 4490 | 4495 | 4490 | 431 |
| 549 | 20231123 | 112800 | 1771554415 | 4495 | 4490 | 4495 | 4490 | 973 |
| 550 | 20231123 | 112700 | 1767185240 | 4495 | 4495 | 4495 | 4495 | 30 |
| 551 | 20231123 | 112600 | 1767050390 | 4495 | 4495 | 4495 | 4495 | 30 |
| 552 | 20231123 | 112500 | 1766915540 | 4495 | 4490 | 4495 | 4490 | 125 |
| 553 | 20231123 | 112400 | 1766354235 | 4485 | 4490 | 4490 | 4485 | 208 |
| 554 | 20231123 | 112300 | 1765420815 | 4495 | 4495 | 4495 | 4485 | 62 |
| 555 | 20231123 | 112200 | 1765142460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 556 | 20231123 | 112100 | 1765142460 | 4495 | 4490 | 4495 | 4490 | 149 |
| 557 | 20231123 | 112000 | 1764473445 | 4490 | 4475 | 4490 | 4475 | 1387 |
| 558 | 20231123 | 111900 | 1758265345 | 4490 | 4490 | 4490 | 4470 | 8730 |
| 559 | 20231123 | 111800 | 1719206210 | 4475 | 4490 | 4490 | 4475 | 4854 |
| 560 | 20231123 | 111700 | 1697467240 | 4490 | 4480 | 4490 | 4480 | 78 |
| 561 | 20231123 | 111600 | 1697117705 | 4490 | 4480 | 4490 | 4475 | 1734 |
| 562 | 20231123 | 111500 | 1689352700 | 4490 | 4485 | 4490 | 4475 | 3879 |
| 563 | 20231123 | 111400 | 1671969225 | 4490 | 4490 | 4490 | 4490 | 2186 |
| 564 | 20231123 | 111300 | 1662154085 | 4490 | 4490 | 4490 | 4485 | 1167 |
| 565 | 20231123 | 111200 | 1656914640 | 4485 | 4490 | 4490 | 4485 | 666 |
| 566 | 20231123 | 111100 | 1653927075 | 4485 | 4490 | 4490 | 4485 | 520 |
| 567 | 20231123 | 111000 | 1651594715 | 4490 | 4495 | 4495 | 4490 | 640 |
| 568 | 20231123 | 110900 | 1648720975 | 4495 | 4490 | 4495 | 4485 | 3358 |
| 569 | 20231123 | 110800 | 1633643575 | 4495 | 4490 | 4495 | 4490 | 31 |
| 570 | 20231123 | 110700 | 1633504245 | 4495 | 4500 | 4500 | 4490 | 1410 |
| 571 | 20231123 | 110600 | 1627166295 | 4495 | 4500 | 4500 | 4495 | 816 |
| 572 | 20231123 | 110500 | 1623494910 | 4500 | 4500 | 4505 | 4500 | 532 |
| 573 | 20231123 | 110400 | 1621100905 | 4505 | 4505 | 4510 | 4505 | 178 |
| 574 | 20231123 | 110300 | 1620299010 | 4505 | 4500 | 4505 | 4500 | 19 |
| 575 | 20231123 | 110200 | 1620213455 | 4505 | 4500 | 4505 | 4500 | 2244 |
| 576 | 20231123 | 110100 | 1610115445 | 4500 | 4500 | 4500 | 4495 | 110 |
| 577 | 20231123 | 110000 | 1609620890 | 4495 | 4495 | 4500 | 4495 | 619 |
| 578 | 20231123 | 105900 | 1606838480 | 4495 | 4500 | 4500 | 4495 | 320 |
| 579 | 20231123 | 105800 | 1605399980 | 4500 | 4500 | 4505 | 4500 | 659 |
| 580 | 20231123 | 105700 | 1602434470 | 4505 | 4500 | 4505 | 4500 | 252 |
| 581 | 20231123 | 105600 | 1601299430 | 4500 | 4500 | 4500 | 4500 | 1 |
| 582 | 20231123 | 105500 | 1601294930 | 4500 | 4505 | 4505 | 4500 | 1578 |
| 583 | 20231123 | 105400 | 1594193925 | 4505 | 4500 | 4505 | 4500 | 1001 |
| 584 | 20231123 | 105300 | 1589689420 | 4505 | 4505 | 4505 | 4500 | 582 |
| 585 | 20231123 | 105200 | 1587070010 | 4510 | 4505 | 4510 | 4505 | 107 |
| 586 | 20231123 | 105100 | 1586587970 | 4505 | 4510 | 4515 | 4505 | 1265 |
| 587 | 20231123 | 105000 | 1580889130 | 4515 | 4520 | 4520 | 4505 | 3116 |
| 588 | 20231123 | 104900 | 1566840045 | 4520 | 4520 | 4520 | 4520 | 330 |
| 589 | 20231123 | 104800 | 1565348445 | 4520 | 4520 | 4520 | 4515 | 680 |
| 590 | 20231123 | 104700 | 1562275970 | 4520 | 4515 | 4520 | 4515 | 717 |
| 591 | 20231123 | 104600 | 1559038695 | 4520 | 4505 | 4520 | 4505 | 2066 |
| 592 | 20231123 | 104500 | 1549711345 | 4505 | 4505 | 4505 | 4500 | 675 |
| 593 | 20231123 | 104400 | 1546671865 | 4505 | 4500 | 4510 | 4495 | 2992 |
| 594 | 20231123 | 104300 | 1533208380 | 4490 | 4475 | 4490 | 4475 | 522 |
| 595 | 20231123 | 104200 | 1530867195 | 4475 | 4475 | 4485 | 4475 | 3251 |
| 596 | 20231123 | 104100 | 1516316980 | 4475 | 4480 | 4485 | 4475 | 766 |
| 597 | 20231123 | 104000 | 1512885325 | 4485 | 4495 | 4495 | 4475 | 23927 |
| 598 | 20231123 | 103900 | 1405487095 | 4495 | 4495 | 4500 | 4495 | 1501 |
| 599 | 20231123 | 103800 | 1398740095 | 4500 | 4500 | 4500 | 4500 | 1254 |
| 600 | 20231123 | 103700 | 1393097095 | 4500 | 4515 | 4515 | 4500 | 1511 |
| 601 | 20231123 | 103600 | 1386292370 | 4515 | 4515 | 4515 | 4515 | 39 |
| 602 | 20231123 | 103500 | 1386116285 | 4510 | 4525 | 4525 | 4510 | 23 |
| 603 | 20231123 | 103400 | 1386012530 | 4510 | 4515 | 4525 | 4510 | 614 |
| 604 | 20231123 | 103300 | 1383241275 | 4525 | 4520 | 4525 | 4510 | 2510 |
| 605 | 20231123 | 103200 | 1371896070 | 4520 | 4515 | 4520 | 4510 | 1015 |
| 606 | 20231123 | 103100 | 1367314380 | 4525 | 4520 | 4525 | 4515 | 612 |
| 607 | 20231123 | 103000 | 1364550385 | 4515 | 4510 | 4515 | 4505 | 966 |
| 608 | 20231123 | 102900 | 1360192215 | 4515 | 4495 | 4515 | 4495 | 11344 |
| 609 | 20231123 | 102800 | 1309194300 | 4495 | 4495 | 4510 | 4495 | 3632 |
| 610 | 20231123 | 102700 | 1292851655 | 4495 | 4500 | 4500 | 4495 | 788 |
| 611 | 20231123 | 102600 | 1289309585 | 4495 | 4505 | 4505 | 4495 | 3 |
| 612 | 20231123 | 102500 | 1289296090 | 4500 | 4495 | 4500 | 4490 | 1886 |
| 613 | 20231123 | 102400 | 1280819205 | 4500 | 4495 | 4500 | 4495 | 322 |
| 614 | 20231123 | 102300 | 1279371810 | 4500 | 4490 | 4500 | 4490 | 4121 |
| 615 | 20231123 | 102200 | 1260858520 | 4490 | 4500 | 4500 | 4490 | 2613 |
| 616 | 20231123 | 102100 | 1249120035 | 4500 | 4500 | 4500 | 4495 | 431 |
| 617 | 20231123 | 102000 | 1247182295 | 4500 | 4495 | 4500 | 4495 | 1400 |
| 618 | 20231123 | 101900 | 1240882795 | 4500 | 4500 | 4500 | 4495 | 1151 |
| 619 | 20231123 | 101800 | 1235705945 | 4495 | 4495 | 4500 | 4495 | 672 |
| 620 | 20231123 | 101700 | 1232685205 | 4495 | 4500 | 4500 | 4495 | 1365 |
| 621 | 20231123 | 101600 | 1226548530 | 4495 | 4495 | 4500 | 4495 | 1401 |
| 622 | 20231123 | 101500 | 1220248830 | 4500 | 4500 | 4505 | 4500 | 3684 |
| 623 | 20231123 | 101400 | 1203670770 | 4505 | 4505 | 4505 | 4505 | 4255 |
| 624 | 20231123 | 101300 | 1184501995 | 4505 | 4510 | 4515 | 4505 | 6823 |
| 625 | 20231123 | 101200 | 1153754595 | 4510 | 4520 | 4520 | 4505 | 5735 |
| 626 | 20231123 | 101100 | 1127886855 | 4515 | 4515 | 4515 | 4515 | 1062 |
| 627 | 20231123 | 101000 | 1123091925 | 4520 | 4530 | 4530 | 4520 | 1199 |
| 628 | 20231123 | 100900 | 1117667005 | 4530 | 4530 | 4530 | 4530 | 1 |
| 629 | 20231123 | 100800 | 1117662475 | 4520 | 4530 | 4535 | 4520 | 2261 |
| 630 | 20231123 | 100700 | 1107436290 | 4525 | 4530 | 4535 | 4525 | 2895 |
| 631 | 20231123 | 100600 | 1094328020 | 4535 | 4535 | 4535 | 4535 | 387 |
| 632 | 20231123 | 100500 | 1092572975 | 4535 | 4530 | 4535 | 4530 | 2064 |
| 633 | 20231123 | 100400 | 1083222555 | 4530 | 4530 | 4530 | 4530 | 662 |
| 634 | 20231123 | 100300 | 1080223695 | 4530 | 4530 | 4530 | 4520 | 3008 |
| 635 | 20231123 | 100200 | 1066615250 | 4530 | 4530 | 4530 | 4530 | 1 |
| 636 | 20231123 | 100100 | 1066610720 | 4530 | 4535 | 4535 | 4530 | 152 |
| 637 | 20231123 | 100000 | 1065922130 | 4540 | 4535 | 4540 | 4535 | 3675 |
| 638 | 20231123 | 095900 | 1049253350 | 4535 | 4530 | 4535 | 4520 | 1297 |
| 639 | 20231123 | 095800 | 1043380010 | 4520 | 4520 | 4530 | 4520 | 923 |
| 640 | 20231123 | 095700 | 1039208030 | 4520 | 4520 | 4530 | 4520 | 6 |
| 641 | 20231123 | 095600 | 1039180900 | 4520 | 4520 | 4530 | 4520 | 232 |
| 642 | 20231123 | 095500 | 1038132250 | 4530 | 4515 | 4530 | 4515 | 2286 |
| 643 | 20231123 | 095400 | 1027803830 | 4515 | 4530 | 4530 | 4515 | 2380 |
| 644 | 20231123 | 095300 | 1017042625 | 4530 | 4530 | 4535 | 4530 | 931 |
| 645 | 20231123 | 095200 | 1012825190 | 4535 | 4535 | 4535 | 4535 | 2 |
| 646 | 20231123 | 095100 | 1012816120 | 4535 | 4525 | 4535 | 4520 | 1757 |
| 647 | 20231123 | 095000 | 1004870275 | 4535 | 4540 | 4540 | 4525 | 6618 |
| 648 | 20231123 | 094900 | 974872650 | 4545 | 4540 | 4545 | 4540 | 73 |
| 649 | 20231123 | 094800 | 974541120 | 4545 | 4540 | 4545 | 4535 | 471 |
| 650 | 20231123 | 094700 | 972404300 | 4540 | 4540 | 4540 | 4540 | 1295 |
| 651 | 20231123 | 094600 | 966525000 | 4540 | 4540 | 4540 | 4540 | 173 |
| 652 | 20231123 | 094500 | 965739580 | 4540 | 4545 | 4545 | 4540 | 1984 |
| 653 | 20231123 | 094400 | 956728410 | 4550 | 4550 | 4550 | 4540 | 96 |
| 654 | 20231123 | 094300 | 956292390 | 4550 | 4560 | 4560 | 4540 | 1233 |
| 655 | 20231123 | 094200 | 950691710 | 4560 | 4540 | 4560 | 4540 | 3408 |
| 656 | 20231123 | 094100 | 935180945 | 4545 | 4540 | 4550 | 4530 | 395 |
| 657 | 20231123 | 094000 | 933386145 | 4540 | 4530 | 4545 | 4530 | 958 |
| 658 | 20231123 | 093900 | 929036695 | 4540 | 4545 | 4545 | 4530 | 995 |
| 659 | 20231123 | 093800 | 924522165 | 4535 | 4530 | 4540 | 4530 | 978 |
| 660 | 20231123 | 093700 | 920091795 | 4515 | 4515 | 4515 | 4515 | 330 |
| 661 | 20231123 | 093600 | 918601845 | 4515 | 4545 | 4545 | 4515 | 6735 |
| 662 | 20231123 | 093500 | 888022685 | 4545 | 4545 | 4550 | 4540 | 750 |
| 663 | 20231123 | 093400 | 884613880 | 4545 | 4555 | 4555 | 4545 | 667 |
| 664 | 20231123 | 093300 | 881581770 | 4560 | 4550 | 4560 | 4540 | 2373 |
| 665 | 20231123 | 093200 | 870786510 | 4550 | 4550 | 4560 | 4550 | 4751 |
| 666 | 20231123 | 093100 | 849145440 | 4550 | 4530 | 4550 | 4530 | 1535 |
| 667 | 20231123 | 093000 | 842185755 | 4530 | 4525 | 4530 | 4500 | 5555 |
| 668 | 20231123 | 092900 | 817069275 | 4530 | 4545 | 4545 | 4530 | 5184 |
| 669 | 20231123 | 092800 | 793563315 | 4545 | 4550 | 4550 | 4540 | 1415 |
| 670 | 20231123 | 092700 | 787131880 | 4550 | 4560 | 4560 | 4550 | 6543 |
| 671 | 20231123 | 092600 | 757337460 | 4565 | 4580 | 4585 | 4565 | 7447 |
| 672 | 20231123 | 092500 | 723303625 | 4580 | 4585 | 4585 | 4580 | 4257 |
| 673 | 20231123 | 092400 | 703801845 | 4585 | 4595 | 4595 | 4585 | 2687 |
| 674 | 20231123 | 092300 | 691466215 | 4595 | 4580 | 4600 | 4580 | 4114 |
| 675 | 20231123 | 092200 | 672576630 | 4575 | 4590 | 4590 | 4575 | 2147 |
| 676 | 20231123 | 092100 | 662744120 | 4595 | 4600 | 4600 | 4585 | 4175 |
| 677 | 20231123 | 092000 | 643573450 | 4600 | 4585 | 4605 | 4585 | 11333 |
| 678 | 20231123 | 091900 | 591464265 | 4595 | 4585 | 4595 | 4585 | 5177 |
| 679 | 20231123 | 091800 | 567691955 | 4570 | 4580 | 4590 | 4570 | 10157 |
| 680 | 20231123 | 091700 | 521161930 | 4580 | 4590 | 4595 | 4580 | 5164 |
| 681 | 20231123 | 091600 | 497481135 | 4590 | 4600 | 4620 | 4585 | 12342 |
| 682 | 20231123 | 091500 | 440691305 | 4600 | 4555 | 4605 | 4555 | 18437 |
| 683 | 20231123 | 091400 | 356118415 | 4550 | 4550 | 4560 | 4540 | 7019 |
| 684 | 20231123 | 091300 | 324188050 | 4555 | 4555 | 4570 | 4555 | 8677 |
| 685 | 20231123 | 091200 | 284613980 | 4555 | 4550 | 4555 | 4540 | 6304 |
| 686 | 20231123 | 091100 | 255909485 | 4550 | 4530 | 4560 | 4530 | 8425 |
| 687 | 20231123 | 091000 | 217597605 | 4530 | 4530 | 4550 | 4520 | 6354 |
| 688 | 20231123 | 090900 | 188774190 | 4530 | 4510 | 4530 | 4510 | 11572 |
| 689 | 20231123 | 090800 | 136535755 | 4510 | 4480 | 4510 | 4480 | 872 |
| 690 | 20231123 | 090700 | 132614195 | 4480 | 4510 | 4515 | 4480 | 3677 |
| 691 | 20231123 | 090600 | 116040585 | 4510 | 4475 | 4515 | 4475 | 3514 |
| 692 | 20231123 | 090500 | 100217635 | 4470 | 4480 | 4505 | 4470 | 625 |
| 693 | 20231123 | 090400 | 97418570 | 4480 | 4485 | 4505 | 4475 | 7373 |
| 694 | 20231123 | 090300 | 64345810 | 4515 | 4485 | 4515 | 4480 | 1842 |
| 695 | 20231123 | 090200 | 56082770 | 4480 | 4480 | 4480 | 4475 | 1941 |
| 696 | 20231123 | 090100 | 47393295 | 4475 | 4495 | 4495 | 4470 | 8261 |
| 697 | 20231123 | 090000 | 10324210 | 4495 | 4495 | 4495 | 4495 | 2136 |