35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 3 | 20231128 | 204800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231128 | 204700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231128 | 204600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231128 | 204500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231128 | 204400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231128 | 204300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231128 | 204200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231128 | 204100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231128 | 204000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231128 | 203900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231128 | 203800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231128 | 203700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231128 | 203600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231128 | 203500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231128 | 203400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231128 | 203300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231128 | 203200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231128 | 203100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231128 | 203000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231128 | 202900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231128 | 202800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231128 | 202700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231128 | 202600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231128 | 202500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231128 | 202400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231128 | 202300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231128 | 202200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231128 | 202100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231128 | 202000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231128 | 201900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 33 | 20231128 | 201800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231128 | 201700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231128 | 201600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231128 | 201500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231128 | 201400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231128 | 201300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231128 | 201200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231128 | 201100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231128 | 201000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231128 | 200900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231128 | 200800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231128 | 200700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231128 | 200600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231128 | 200500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231128 | 200400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231128 | 200300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231128 | 200200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231128 | 200100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231128 | 200000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231128 | 195900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231128 | 195800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231128 | 195700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231128 | 195600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231128 | 195500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231128 | 195400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231128 | 195300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231128 | 195200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231128 | 195100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231128 | 195000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231128 | 194900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 63 | 20231128 | 194800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231128 | 194700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231128 | 194600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231128 | 194500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231128 | 194400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231128 | 194300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231128 | 194200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231128 | 194100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231128 | 194000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231128 | 193900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231128 | 193800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231128 | 193700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231128 | 193600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231128 | 193500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231128 | 193400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231128 | 193300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231128 | 193200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231128 | 193100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231128 | 193000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231128 | 192900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231128 | 192800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231128 | 192700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231128 | 192600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231128 | 192500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231128 | 192400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231128 | 192300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231128 | 192200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231128 | 192100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231128 | 192000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231128 | 191900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 93 | 20231128 | 191800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231128 | 191700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231128 | 191600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231128 | 191500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231128 | 191400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231128 | 191300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231128 | 191200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231128 | 191100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231128 | 191000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231128 | 190900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231128 | 190800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231128 | 190700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231128 | 190600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231128 | 190500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231128 | 190400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231128 | 190300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231128 | 190200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231128 | 190100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231128 | 190000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231128 | 185900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231128 | 185800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231128 | 185700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231128 | 185600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231128 | 185500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231128 | 185400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231128 | 185300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231128 | 185200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231128 | 185100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231128 | 185000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231128 | 184900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 123 | 20231128 | 184800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231128 | 184700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231128 | 184600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231128 | 184500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231128 | 184400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231128 | 184300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231128 | 184200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231128 | 184100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231128 | 184000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231128 | 183900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231128 | 183800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231128 | 183700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231128 | 183600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231128 | 183500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231128 | 183400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231128 | 183300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231128 | 183200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231128 | 183100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231128 | 183000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231128 | 182900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231128 | 182800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231128 | 182700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231128 | 182600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231128 | 182500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231128 | 182400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231128 | 182300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231128 | 182200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231128 | 182100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231128 | 182000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231128 | 181900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 153 | 20231128 | 181800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231128 | 181700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231128 | 181600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231128 | 181500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231128 | 181400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231128 | 181300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231128 | 181200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231128 | 181100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231128 | 181000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231128 | 180900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231128 | 180800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231128 | 180700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231128 | 180600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231128 | 180500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231128 | 180400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231128 | 180300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231128 | 180200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231128 | 180100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231128 | 180000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231128 | 175900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231128 | 175800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231128 | 175700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231128 | 175600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231128 | 175500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231128 | 175400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231128 | 175300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231128 | 175200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231128 | 175100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231128 | 175000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231128 | 174900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 183 | 20231128 | 174800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231128 | 174700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231128 | 174600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231128 | 174500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231128 | 174400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231128 | 174300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231128 | 174200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231128 | 174100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231128 | 174000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231128 | 173900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231128 | 173800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231128 | 173700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231128 | 173600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231128 | 173500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231128 | 173400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231128 | 173300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231128 | 173200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231128 | 173100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231128 | 173000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231128 | 172900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231128 | 172800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231128 | 172700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231128 | 172600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231128 | 172500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231128 | 172400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20231128 | 172300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20231128 | 172200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20231128 | 172100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20231128 | 172000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20231128 | 171900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 213 | 20231128 | 171800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20231128 | 171700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20231128 | 171600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20231128 | 171500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20231128 | 171400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20231128 | 171300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20231128 | 171200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20231128 | 171100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20231128 | 171000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20231128 | 170900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20231128 | 170800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20231128 | 170700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20231128 | 170600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20231128 | 170500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20231128 | 170400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20231128 | 170300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20231128 | 170200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20231128 | 170100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20231128 | 170000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20231128 | 165900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20231128 | 165800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20231128 | 165700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20231128 | 165600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20231128 | 165500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20231128 | 165400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20231128 | 165300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20231128 | 165200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20231128 | 165100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20231128 | 165000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20231128 | 164900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 243 | 20231128 | 164800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20231128 | 164700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20231128 | 164600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20231128 | 164500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20231128 | 164400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20231128 | 164300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20231128 | 164200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20231128 | 164100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20231128 | 164000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20231128 | 163900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20231128 | 163800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20231128 | 163700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20231128 | 163600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20231128 | 163500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20231128 | 163400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20231128 | 163300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20231128 | 163200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20231128 | 163100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20231128 | 163000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20231128 | 162900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20231128 | 162800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20231128 | 162700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20231128 | 162600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20231128 | 162500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20231128 | 162400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20231128 | 162300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20231128 | 162200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20231128 | 162100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20231128 | 162000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20231128 | 161900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 273 | 20231128 | 161800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20231128 | 161700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20231128 | 161600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20231128 | 161500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20231128 | 161400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20231128 | 161300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20231128 | 161200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20231128 | 161100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20231128 | 161000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20231128 | 160900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20231128 | 160800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20231128 | 160700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20231128 | 160600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20231128 | 160500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20231128 | 160400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20231128 | 160300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20231128 | 160200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20231128 | 160100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20231128 | 160000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20231128 | 155900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20231128 | 155800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20231128 | 155700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20231128 | 155600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20231128 | 155500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20231128 | 155400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20231128 | 155300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20231128 | 155200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20231128 | 155100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20231128 | 155000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20231128 | 154900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 303 | 20231128 | 154800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20231128 | 154700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20231128 | 154600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20231128 | 154500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20231128 | 154400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20231128 | 154300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20231128 | 154200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20231128 | 154100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20231128 | 154000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20231128 | 153900 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20231128 | 153800 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20231128 | 153700 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20231128 | 153600 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20231128 | 153500 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20231128 | 153400 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20231128 | 153300 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20231128 | 153200 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20231128 | 153100 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20231128 | 153000 | 4015402025 | 4270 | 4270 | 4270 | 4270 | 14888 |
| 322 | 20231128 | 152900 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20231128 | 152800 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20231128 | 152700 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20231128 | 152600 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20231128 | 152500 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20231128 | 152400 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20231128 | 152300 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20231128 | 152200 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20231128 | 152100 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20231128 | 152000 | 3951830265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20231128 | 151900 | 3951830265 | 4285 | 4280 | 4285 | 4275 | 4519 |
| 333 | 20231128 | 151800 | 3932491575 | 4280 | 4275 | 4280 | 4270 | 618 |
| 334 | 20231128 | 151700 | 3929849585 | 4280 | 4270 | 4280 | 4270 | 807 |
| 335 | 20231128 | 151600 | 3926402775 | 4280 | 4275 | 4280 | 4270 | 112 |
| 336 | 20231128 | 151500 | 3925923910 | 4280 | 4280 | 4280 | 4270 | 520 |
| 337 | 20231128 | 151400 | 3923699410 | 4285 | 4275 | 4285 | 4270 | 1048 |
| 338 | 20231128 | 151300 | 3919217485 | 4270 | 4275 | 4285 | 4270 | 3022 |
| 339 | 20231128 | 151200 | 3906308045 | 4270 | 4280 | 4280 | 4270 | 392 |
| 340 | 20231128 | 151100 | 3904630495 | 4280 | 4285 | 4285 | 4280 | 477 |
| 341 | 20231128 | 151000 | 3902588930 | 4285 | 4285 | 4285 | 4270 | 747 |
| 342 | 20231128 | 150900 | 3899393675 | 4270 | 4285 | 4285 | 4270 | 3639 |
| 343 | 20231128 | 150800 | 3883843620 | 4270 | 4280 | 4285 | 4270 | 2844 |
| 344 | 20231128 | 150700 | 3871685570 | 4285 | 4290 | 4290 | 4280 | 759 |
| 345 | 20231128 | 150600 | 3868432805 | 4290 | 4285 | 4290 | 4275 | 2804 |
| 346 | 20231128 | 150500 | 3856431965 | 4290 | 4285 | 4290 | 4280 | 3691 |
| 347 | 20231128 | 150400 | 3840627960 | 4285 | 4295 | 4295 | 4280 | 1360 |
| 348 | 20231128 | 150300 | 3834802530 | 4280 | 4295 | 4295 | 4280 | 1557 |
| 349 | 20231128 | 150200 | 3828129060 | 4295 | 4295 | 4295 | 4285 | 148 |
| 350 | 20231128 | 150100 | 3827493590 | 4295 | 4295 | 4295 | 4290 | 206 |
| 351 | 20231128 | 150000 | 3826609830 | 4290 | 4290 | 4295 | 4290 | 885 |
| 352 | 20231128 | 145900 | 3822813170 | 4290 | 4290 | 4290 | 4280 | 2288 |
| 353 | 20231128 | 145800 | 3813009195 | 4290 | 4290 | 4290 | 4285 | 430 |
| 354 | 20231128 | 145700 | 3811166385 | 4285 | 4290 | 4290 | 4285 | 1484 |
| 355 | 20231128 | 145600 | 3804806840 | 4290 | 4280 | 4290 | 4280 | 1641 |
| 356 | 20231128 | 145500 | 3797778145 | 4285 | 4285 | 4285 | 4280 | 1236 |
| 357 | 20231128 | 145400 | 3792486555 | 4285 | 4285 | 4285 | 4285 | 511 |
| 358 | 20231128 | 145300 | 3790296920 | 4290 | 4285 | 4290 | 4280 | 1887 |
| 359 | 20231128 | 145200 | 3782209390 | 4290 | 4285 | 4290 | 4285 | 491 |
| 360 | 20231128 | 145100 | 3780104595 | 4285 | 4285 | 4285 | 4280 | 713 |
| 361 | 20231128 | 145000 | 3777052825 | 4290 | 4280 | 4290 | 4275 | 1689 |
| 362 | 20231128 | 144900 | 3769824305 | 4275 | 4290 | 4295 | 4275 | 1243 |
| 363 | 20231128 | 144800 | 3764496610 | 4290 | 4290 | 4290 | 4280 | 435 |
| 364 | 20231128 | 144700 | 3762632960 | 4290 | 4290 | 4290 | 4285 | 1147 |
| 365 | 20231128 | 144600 | 3757714885 | 4290 | 4280 | 4290 | 4270 | 1244 |
| 366 | 20231128 | 144500 | 3752392005 | 4290 | 4280 | 4290 | 4275 | 3347 |
| 367 | 20231128 | 144400 | 3738077845 | 4280 | 4305 | 4305 | 4280 | 6731 |
| 368 | 20231128 | 144300 | 3709194225 | 4310 | 4305 | 4310 | 4300 | 2030 |
| 369 | 20231128 | 144200 | 3700457700 | 4305 | 4305 | 4315 | 4305 | 4133 |
| 370 | 20231128 | 144100 | 3682647880 | 4310 | 4315 | 4320 | 4310 | 5887 |
| 371 | 20231128 | 144000 | 3657248545 | 4315 | 4305 | 4315 | 4305 | 3861 |
| 372 | 20231128 | 143900 | 3640603385 | 4310 | 4305 | 4315 | 4300 | 6535 |
| 373 | 20231128 | 143800 | 3612450690 | 4300 | 4275 | 4310 | 4275 | 15231 |
| 374 | 20231128 | 143700 | 3546991355 | 4275 | 4270 | 4275 | 4270 | 402 |
| 375 | 20231128 | 143600 | 3545274805 | 4275 | 4270 | 4275 | 4270 | 166 |
| 376 | 20231128 | 143500 | 3544565930 | 4275 | 4265 | 4275 | 4265 | 1412 |
| 377 | 20231128 | 143400 | 3538538320 | 4265 | 4275 | 4275 | 4260 | 1501 |
| 378 | 20231128 | 143300 | 3532131675 | 4275 | 4270 | 4275 | 4265 | 1169 |
| 379 | 20231128 | 143200 | 3527139070 | 4270 | 4270 | 4270 | 4265 | 273 |
| 380 | 20231128 | 143100 | 3525973365 | 4260 | 4265 | 4275 | 4260 | 337 |
| 381 | 20231128 | 143000 | 3524536995 | 4275 | 4290 | 4290 | 4265 | 13948 |
| 382 | 20231128 | 142900 | 3464887750 | 4290 | 4290 | 4295 | 4280 | 2587 |
| 383 | 20231128 | 142800 | 3453788470 | 4290 | 4280 | 4290 | 4280 | 3075 |
| 384 | 20231128 | 142700 | 3440606865 | 4280 | 4280 | 4280 | 4275 | 718 |
| 385 | 20231128 | 142600 | 3437534065 | 4280 | 4280 | 4285 | 4275 | 5756 |
| 386 | 20231128 | 142500 | 3412898800 | 4280 | 4280 | 4280 | 4275 | 1658 |
| 387 | 20231128 | 142400 | 3405804160 | 4280 | 4270 | 4280 | 4270 | 4356 |
| 388 | 20231128 | 142300 | 3387184670 | 4270 | 4275 | 4275 | 4265 | 1424 |
| 389 | 20231128 | 142200 | 3381102885 | 4275 | 4265 | 4275 | 4265 | 3064 |
| 390 | 20231128 | 142100 | 3368025265 | 4265 | 4260 | 4265 | 4250 | 3332 |
| 391 | 20231128 | 142000 | 3353825090 | 4260 | 4260 | 4260 | 4255 | 1227 |
| 392 | 20231128 | 141900 | 3348598195 | 4255 | 4265 | 4265 | 4250 | 1307 |
| 393 | 20231128 | 141800 | 3343040070 | 4265 | 4255 | 4265 | 4250 | 179 |
| 394 | 20231128 | 141700 | 3342278545 | 4255 | 4270 | 4270 | 4245 | 2349 |
| 395 | 20231128 | 141600 | 3332286040 | 4260 | 4265 | 4270 | 4260 | 2224 |
| 396 | 20231128 | 141500 | 3322809825 | 4265 | 4265 | 4275 | 4265 | 7100 |
| 397 | 20231128 | 141400 | 3292508260 | 4265 | 4265 | 4265 | 4260 | 3132 |
| 398 | 20231128 | 141300 | 3279153535 | 4260 | 4260 | 4265 | 4255 | 2457 |
| 399 | 20231128 | 141200 | 3268685375 | 4255 | 4255 | 4260 | 4255 | 517 |
| 400 | 20231128 | 141100 | 3266483095 | 4255 | 4255 | 4255 | 4255 | 630 |
| 401 | 20231128 | 141000 | 3263802445 | 4255 | 4250 | 4255 | 4250 | 953 |
| 402 | 20231128 | 140900 | 3259748230 | 4250 | 4250 | 4255 | 4250 | 746 |
| 403 | 20231128 | 140800 | 3256577695 | 4250 | 4240 | 4250 | 4235 | 2005 |
| 404 | 20231128 | 140700 | 3248076505 | 4240 | 4250 | 4250 | 4240 | 1464 |
| 405 | 20231128 | 140600 | 3241868115 | 4240 | 4255 | 4255 | 4240 | 1003 |
| 406 | 20231128 | 140500 | 3237610800 | 4255 | 4260 | 4265 | 4250 | 2800 |
| 407 | 20231128 | 140400 | 3225685650 | 4260 | 4245 | 4260 | 4235 | 5890 |
| 408 | 20231128 | 140300 | 3200666310 | 4245 | 4245 | 4245 | 4240 | 6701 |
| 409 | 20231128 | 140200 | 3172228080 | 4245 | 4245 | 4245 | 4240 | 1139 |
| 410 | 20231128 | 140100 | 3167393105 | 4245 | 4250 | 4250 | 4240 | 2126 |
| 411 | 20231128 | 140000 | 3158373565 | 4250 | 4250 | 4250 | 4240 | 647 |
| 412 | 20231128 | 135900 | 3155624815 | 4250 | 4260 | 4260 | 4245 | 2010 |
| 413 | 20231128 | 135800 | 3147081285 | 4255 | 4230 | 4255 | 4230 | 5490 |
| 414 | 20231128 | 135700 | 3123759815 | 4235 | 4220 | 4240 | 4220 | 1522 |
| 415 | 20231128 | 135600 | 3117316800 | 4230 | 4225 | 4230 | 4225 | 2 |
| 416 | 20231128 | 135500 | 3117308345 | 4230 | 4220 | 4230 | 4220 | 1782 |
| 417 | 20231128 | 135400 | 3109788285 | 4220 | 4220 | 4230 | 4220 | 302 |
| 418 | 20231128 | 135300 | 3108513835 | 4220 | 4225 | 4230 | 4220 | 63 |
| 419 | 20231128 | 135200 | 3108247860 | 4230 | 4235 | 4235 | 4230 | 1148 |
| 420 | 20231128 | 135100 | 3103386730 | 4235 | 4225 | 4235 | 4225 | 4 |
| 421 | 20231128 | 135000 | 3103369810 | 4235 | 4230 | 4235 | 4220 | 1194 |
| 422 | 20231128 | 134900 | 3098317010 | 4230 | 4230 | 4230 | 4230 | 1801 |
| 423 | 20231128 | 134800 | 3090698780 | 4230 | 4220 | 4230 | 4220 | 1155 |
| 424 | 20231128 | 134700 | 3085821020 | 4220 | 4220 | 4220 | 4215 | 723 |
| 425 | 20231128 | 134600 | 3082773535 | 4215 | 4215 | 4220 | 4215 | 3518 |
| 426 | 20231128 | 134500 | 3067945125 | 4215 | 4220 | 4220 | 4200 | 1692 |
| 427 | 20231128 | 134400 | 3060814585 | 4215 | 4215 | 4215 | 4215 | 2927 |
| 428 | 20231128 | 134300 | 3048477280 | 4215 | 4215 | 4215 | 4210 | 71 |
| 429 | 20231128 | 134200 | 3048178315 | 4215 | 4215 | 4215 | 4215 | 77 |
| 430 | 20231128 | 134100 | 3047853760 | 4210 | 4215 | 4215 | 4200 | 261 |
| 431 | 20231128 | 134000 | 3046755900 | 4215 | 4215 | 4215 | 4215 | 0 |
| 432 | 20231128 | 133900 | 3046755900 | 4215 | 4215 | 4215 | 4215 | 13 |
| 433 | 20231128 | 133800 | 3046701105 | 4215 | 4210 | 4215 | 4210 | 53 |
| 434 | 20231128 | 133700 | 3046477720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 435 | 20231128 | 133600 | 3046477720 | 4215 | 4215 | 4220 | 4215 | 57 |
| 436 | 20231128 | 133500 | 3046237455 | 4215 | 4215 | 4215 | 4200 | 3248 |
| 437 | 20231128 | 133400 | 3032552385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 438 | 20231128 | 133300 | 3032552385 | 4215 | 4195 | 4215 | 4195 | 1067 |
| 439 | 20231128 | 133200 | 3028066005 | 4200 | 4205 | 4205 | 4200 | 103 |
| 440 | 20231128 | 133100 | 3027632905 | 4205 | 4195 | 4205 | 4195 | 111 |
| 441 | 20231128 | 133000 | 3027167250 | 4200 | 4195 | 4200 | 4190 | 1276 |
| 442 | 20231128 | 132900 | 3021819870 | 4200 | 4205 | 4210 | 4200 | 482 |
| 443 | 20231128 | 132800 | 3019794250 | 4215 | 4215 | 4220 | 4205 | 587 |
| 444 | 20231128 | 132700 | 3017325225 | 4205 | 4215 | 4215 | 4205 | 313 |
| 445 | 20231128 | 132600 | 3016008800 | 4215 | 4205 | 4220 | 4205 | 810 |
| 446 | 20231128 | 132500 | 3012602645 | 4210 | 4220 | 4220 | 4205 | 670 |
| 447 | 20231128 | 132400 | 3009781795 | 4220 | 4205 | 4220 | 4205 | 201 |
| 448 | 20231128 | 132300 | 3008936575 | 4225 | 4205 | 4225 | 4200 | 603 |
| 449 | 20231128 | 132200 | 3006401390 | 4225 | 4225 | 4225 | 4200 | 1572 |
| 450 | 20231128 | 132100 | 2999791215 | 4225 | 4200 | 4225 | 4200 | 17 |
| 451 | 20231128 | 132000 | 2999719765 | 4225 | 4220 | 4225 | 4200 | 912 |
| 452 | 20231128 | 131900 | 2995880075 | 4220 | 4220 | 4220 | 4220 | 336 |
| 453 | 20231128 | 131800 | 2994462155 | 4230 | 4225 | 4230 | 4220 | 188 |
| 454 | 20231128 | 131700 | 2993668695 | 4230 | 4235 | 4240 | 4230 | 413 |
| 455 | 20231128 | 131600 | 2991920505 | 4240 | 4230 | 4240 | 4230 | 880 |
| 456 | 20231128 | 131500 | 2988191300 | 4230 | 4225 | 4235 | 4220 | 1181 |
| 457 | 20231128 | 131400 | 2983199600 | 4225 | 4235 | 4235 | 4220 | 361 |
| 458 | 20231128 | 131300 | 2981674175 | 4235 | 4240 | 4240 | 4235 | 2984 |
| 459 | 20231128 | 131200 | 2969029400 | 4240 | 4230 | 4245 | 4230 | 1979 |
| 460 | 20231128 | 131100 | 2960645710 | 4230 | 4215 | 4230 | 4215 | 3814 |
| 461 | 20231128 | 131000 | 2944537670 | 4215 | 4215 | 4215 | 4215 | 232 |
| 462 | 20231128 | 130900 | 2943559790 | 4210 | 4215 | 4215 | 4210 | 251 |
| 463 | 20231128 | 130800 | 2942503045 | 4210 | 4205 | 4215 | 4205 | 390 |
| 464 | 20231128 | 130700 | 2940861625 | 4215 | 4210 | 4215 | 4200 | 1459 |
| 465 | 20231128 | 130600 | 2934728655 | 4210 | 4220 | 4220 | 4205 | 842 |
| 466 | 20231128 | 130500 | 2931186865 | 4205 | 4230 | 4230 | 4205 | 2267 |
| 467 | 20231128 | 130400 | 2921638190 | 4230 | 4225 | 4230 | 4210 | 1014 |
| 468 | 20231128 | 130300 | 2917355415 | 4225 | 4220 | 4225 | 4220 | 875 |
| 469 | 20231128 | 130200 | 2913661410 | 4220 | 4215 | 4220 | 4215 | 397 |
| 470 | 20231128 | 130100 | 2911987435 | 4215 | 4185 | 4215 | 4185 | 8356 |
| 471 | 20231128 | 130000 | 2876913790 | 4185 | 4185 | 4185 | 4175 | 548 |
| 472 | 20231128 | 125900 | 2874625850 | 4165 | 4175 | 4185 | 4165 | 1111 |
| 473 | 20231128 | 125800 | 2869992615 | 4190 | 4185 | 4190 | 4175 | 146 |
| 474 | 20231128 | 125700 | 2869382475 | 4190 | 4190 | 4190 | 4190 | 0 |
| 475 | 20231128 | 125600 | 2869382475 | 4190 | 4190 | 4190 | 4190 | 0 |
| 476 | 20231128 | 125500 | 2869382475 | 4190 | 4190 | 4190 | 4190 | 30 |
| 477 | 20231128 | 125400 | 2869256775 | 4190 | 4175 | 4190 | 4170 | 1428 |
| 478 | 20231128 | 125300 | 2863294460 | 4190 | 4190 | 4190 | 4190 | 9 |
| 479 | 20231128 | 125200 | 2863256750 | 4190 | 4175 | 4190 | 4175 | 168 |
| 480 | 20231128 | 125100 | 2862555320 | 4175 | 4180 | 4180 | 4175 | 333 |
| 481 | 20231128 | 125000 | 2861163435 | 4185 | 4185 | 4185 | 4185 | 1 |
| 482 | 20231128 | 124900 | 2861159250 | 4195 | 4190 | 4195 | 4185 | 1473 |
| 483 | 20231128 | 124800 | 2854993320 | 4195 | 4190 | 4195 | 4190 | 704 |
| 484 | 20231128 | 124700 | 2852043555 | 4190 | 4200 | 4200 | 4185 | 778 |
| 485 | 20231128 | 124600 | 2848784585 | 4200 | 4195 | 4200 | 4195 | 2751 |
| 486 | 20231128 | 124500 | 2837243020 | 4195 | 4190 | 4195 | 4190 | 1203 |
| 487 | 20231128 | 124400 | 2832201190 | 4190 | 4165 | 4190 | 4165 | 15772 |
| 488 | 20231128 | 124300 | 2766283595 | 4165 | 4170 | 4170 | 4160 | 890 |
| 489 | 20231128 | 124200 | 2762572470 | 4170 | 4170 | 4170 | 4160 | 641 |
| 490 | 20231128 | 124100 | 2759905640 | 4170 | 4170 | 4170 | 4170 | 26 |
| 491 | 20231128 | 124000 | 2759797220 | 4160 | 4165 | 4170 | 4160 | 401 |
| 492 | 20231128 | 123900 | 2758128050 | 4170 | 4170 | 4170 | 4170 | 20 |
| 493 | 20231128 | 123800 | 2758044650 | 4170 | 4170 | 4170 | 4165 | 128 |
| 494 | 20231128 | 123700 | 2757511390 | 4170 | 4175 | 4175 | 4160 | 3612 |
| 495 | 20231128 | 123600 | 2742468595 | 4175 | 4180 | 4180 | 4170 | 4366 |
| 496 | 20231128 | 123500 | 2724247400 | 4175 | 4175 | 4175 | 4175 | 21 |
| 497 | 20231128 | 123400 | 2724159725 | 4175 | 4175 | 4175 | 4175 | 1 |
| 498 | 20231128 | 123300 | 2724155550 | 4175 | 4175 | 4175 | 4175 | 701 |
| 499 | 20231128 | 123200 | 2721228875 | 4185 | 4180 | 4185 | 4180 | 32 |
| 500 | 20231128 | 123100 | 2721095105 | 4185 | 4180 | 4185 | 4180 | 102 |
| 501 | 20231128 | 123000 | 2720668740 | 4185 | 4185 | 4185 | 4185 | 2 |
| 502 | 20231128 | 122900 | 2720660370 | 4185 | 4185 | 4185 | 4185 | 0 |
| 503 | 20231128 | 122800 | 2720660370 | 4185 | 4185 | 4185 | 4175 | 774 |
| 504 | 20231128 | 122700 | 2717422180 | 4185 | 4180 | 4185 | 4175 | 112 |
| 505 | 20231128 | 122600 | 2716954075 | 4185 | 4175 | 4185 | 4175 | 157 |
| 506 | 20231128 | 122500 | 2716298195 | 4185 | 4170 | 4185 | 4170 | 2 |
| 507 | 20231128 | 122400 | 2716289840 | 4175 | 4180 | 4185 | 4175 | 74 |
| 508 | 20231128 | 122300 | 2715980865 | 4180 | 4170 | 4180 | 4170 | 1682 |
| 509 | 20231128 | 122200 | 2708962280 | 4170 | 4170 | 4170 | 4165 | 450 |
| 510 | 20231128 | 122100 | 2707086190 | 4175 | 4170 | 4175 | 4170 | 276 |
| 511 | 20231128 | 122000 | 2705935265 | 4170 | 4170 | 4170 | 4165 | 280 |
| 512 | 20231128 | 121900 | 2704767670 | 4170 | 4170 | 4170 | 4170 | 431 |
| 513 | 20231128 | 121800 | 2702970400 | 4165 | 4175 | 4175 | 4165 | 229 |
| 514 | 20231128 | 121700 | 2702014995 | 4175 | 4175 | 4175 | 4170 | 101 |
| 515 | 20231128 | 121600 | 2701593815 | 4175 | 4165 | 4175 | 4165 | 611 |
| 516 | 20231128 | 121500 | 2699048970 | 4175 | 4180 | 4180 | 4165 | 311 |
| 517 | 20231128 | 121400 | 2697752085 | 4180 | 4165 | 4180 | 4165 | 34 |
| 518 | 20231128 | 121300 | 2697610460 | 4165 | 4180 | 4180 | 4165 | 1686 |
| 519 | 20231128 | 121200 | 2690579815 | 4185 | 4175 | 4185 | 4170 | 81 |
| 520 | 20231128 | 121100 | 2690241810 | 4185 | 4185 | 4185 | 4175 | 480 |
| 521 | 20231128 | 121000 | 2688235800 | 4185 | 4175 | 4185 | 4175 | 284 |
| 522 | 20231128 | 120900 | 2687048550 | 4190 | 4180 | 4190 | 4175 | 543 |
| 523 | 20231128 | 120800 | 2684778710 | 4175 | 4190 | 4190 | 4175 | 5485 |
| 524 | 20231128 | 120700 | 2661853790 | 4190 | 4185 | 4190 | 4185 | 77 |
| 525 | 20231128 | 120600 | 2661531540 | 4190 | 4185 | 4190 | 4185 | 31 |
| 526 | 20231128 | 120500 | 2661401800 | 4185 | 4185 | 4185 | 4185 | 550 |
| 527 | 20231128 | 120400 | 2659100050 | 4185 | 4190 | 4190 | 4185 | 567 |
| 528 | 20231128 | 120300 | 2656727030 | 4190 | 4180 | 4190 | 4180 | 136 |
| 529 | 20231128 | 120200 | 2656158270 | 4185 | 4190 | 4190 | 4185 | 14 |
| 530 | 20231128 | 120100 | 2656099675 | 4195 | 4185 | 4195 | 4185 | 1819 |
| 531 | 20231128 | 120000 | 2648487115 | 4190 | 4195 | 4195 | 4190 | 35 |
| 532 | 20231128 | 115900 | 2648340460 | 4195 | 4190 | 4195 | 4190 | 18 |
| 533 | 20231128 | 115800 | 2648264985 | 4190 | 4190 | 4190 | 4190 | 35 |
| 534 | 20231128 | 115700 | 2648118335 | 4185 | 4195 | 4195 | 4185 | 383 |
| 535 | 20231128 | 115600 | 2646513450 | 4190 | 4190 | 4195 | 4185 | 954 |
| 536 | 20231128 | 115500 | 2642516190 | 4190 | 4190 | 4190 | 4190 | 35 |
| 537 | 20231128 | 115400 | 2642369540 | 4190 | 4190 | 4195 | 4185 | 386 |
| 538 | 20231128 | 115300 | 2640753920 | 4190 | 4185 | 4195 | 4185 | 146 |
| 539 | 20231128 | 115200 | 2640141780 | 4195 | 4195 | 4195 | 4190 | 114 |
| 540 | 20231128 | 115100 | 2639663560 | 4195 | 4195 | 4195 | 4185 | 56 |
| 541 | 20231128 | 115000 | 2639428690 | 4195 | 4195 | 4195 | 4195 | 1 |
| 542 | 20231128 | 114900 | 2639424495 | 4180 | 4195 | 4195 | 4180 | 675 |
| 543 | 20231128 | 114800 | 2636600025 | 4195 | 4195 | 4195 | 4195 | 53 |
| 544 | 20231128 | 114700 | 2636377690 | 4175 | 4185 | 4195 | 4175 | 5086 |
| 545 | 20231128 | 114600 | 2615093530 | 4185 | 4185 | 4185 | 4175 | 2123 |
| 546 | 20231128 | 114500 | 2606213775 | 4185 | 4170 | 4185 | 4170 | 3 |
| 547 | 20231128 | 114400 | 2606201235 | 4185 | 4180 | 4190 | 4180 | 57 |
| 548 | 20231128 | 114300 | 2605962930 | 4180 | 4200 | 4200 | 4170 | 7161 |
| 549 | 20231128 | 114200 | 2576045720 | 4195 | 4200 | 4200 | 4195 | 949 |
| 550 | 20231128 | 114100 | 2572063660 | 4200 | 4205 | 4210 | 4200 | 1095 |
| 551 | 20231128 | 114000 | 2567460370 | 4205 | 4190 | 4205 | 4190 | 3749 |
| 552 | 20231128 | 113900 | 2551752035 | 4190 | 4185 | 4190 | 4185 | 215 |
| 553 | 20231128 | 113800 | 2550851520 | 4185 | 4190 | 4200 | 4185 | 160 |
| 554 | 20231128 | 113700 | 2550181270 | 4200 | 4200 | 4200 | 4195 | 862 |
| 555 | 20231128 | 113600 | 2546565120 | 4205 | 4205 | 4205 | 4205 | 115 |
| 556 | 20231128 | 113500 | 2546081545 | 4205 | 4200 | 4205 | 4200 | 1557 |
| 557 | 20231128 | 113400 | 2539541710 | 4200 | 4205 | 4205 | 4200 | 581 |
| 558 | 20231128 | 113300 | 2537100005 | 4205 | 4200 | 4205 | 4200 | 646 |
| 559 | 20231128 | 113200 | 2534386745 | 4200 | 4200 | 4200 | 4195 | 386 |
| 560 | 20231128 | 113100 | 2532765550 | 4200 | 4200 | 4200 | 4200 | 133 |
| 561 | 20231128 | 113000 | 2532206950 | 4200 | 4200 | 4200 | 4200 | 132 |
| 562 | 20231128 | 112900 | 2531652550 | 4195 | 4195 | 4195 | 4195 | 1293 |
| 563 | 20231128 | 112800 | 2526228415 | 4195 | 4195 | 4195 | 4195 | 380 |
| 564 | 20231128 | 112700 | 2524634315 | 4190 | 4175 | 4190 | 4175 | 1117 |
| 565 | 20231128 | 112600 | 2519956035 | 4190 | 4180 | 4190 | 4175 | 1440 |
| 566 | 20231128 | 112500 | 2513938155 | 4185 | 4185 | 4185 | 4185 | 111 |
| 567 | 20231128 | 112400 | 2513473620 | 4190 | 4190 | 4190 | 4190 | 1 |
| 568 | 20231128 | 112300 | 2513469430 | 4185 | 4185 | 4185 | 4180 | 539 |
| 569 | 20231128 | 112200 | 2511216345 | 4185 | 4200 | 4200 | 4185 | 386 |
| 570 | 20231128 | 112100 | 2509600905 | 4195 | 4185 | 4195 | 4185 | 558 |
| 571 | 20231128 | 112000 | 2507265365 | 4185 | 4200 | 4205 | 4185 | 1046 |
| 572 | 20231128 | 111900 | 2502878095 | 4200 | 4200 | 4200 | 4200 | 306 |
| 573 | 20231128 | 111800 | 2501592895 | 4205 | 4205 | 4205 | 4205 | 12 |
| 574 | 20231128 | 111700 | 2501542435 | 4205 | 4205 | 4205 | 4200 | 14 |
| 575 | 20231128 | 111600 | 2501483620 | 4205 | 4195 | 4205 | 4195 | 1936 |
| 576 | 20231128 | 111500 | 2493350050 | 4195 | 4195 | 4200 | 4195 | 108 |
| 577 | 20231128 | 111400 | 2492896875 | 4185 | 4195 | 4195 | 4185 | 1889 |
| 578 | 20231128 | 111300 | 2484989240 | 4200 | 4180 | 4200 | 4180 | 3796 |
| 579 | 20231128 | 111200 | 2469118040 | 4180 | 4185 | 4185 | 4175 | 442 |
| 580 | 20231128 | 111100 | 2467272570 | 4185 | 4190 | 4190 | 4180 | 224 |
| 581 | 20231128 | 111000 | 2466336205 | 4195 | 4195 | 4195 | 4195 | 10 |
| 582 | 20231128 | 110900 | 2466294255 | 4195 | 4180 | 4195 | 4180 | 1040 |
| 583 | 20231128 | 110800 | 2461944565 | 4195 | 4195 | 4195 | 4180 | 686 |
| 584 | 20231128 | 110700 | 2459076345 | 4195 | 4190 | 4195 | 4190 | 8 |
| 585 | 20231128 | 110600 | 2459042815 | 4195 | 4195 | 4195 | 4195 | 685 |
| 586 | 20231128 | 110500 | 2456169240 | 4195 | 4195 | 4195 | 4195 | 14 |
| 587 | 20231128 | 110400 | 2456110510 | 4195 | 4195 | 4195 | 4180 | 701 |
| 588 | 20231128 | 110300 | 2453176990 | 4195 | 4200 | 4200 | 4195 | 1104 |
| 589 | 20231128 | 110200 | 2448543160 | 4200 | 4200 | 4200 | 4200 | 3 |
| 590 | 20231128 | 110100 | 2448530560 | 4200 | 4195 | 4200 | 4195 | 978 |
| 591 | 20231128 | 110000 | 2444427320 | 4195 | 4195 | 4195 | 4195 | 8 |
| 592 | 20231128 | 105900 | 2444393760 | 4195 | 4195 | 4195 | 4190 | 609 |
| 593 | 20231128 | 105800 | 2441840600 | 4200 | 4200 | 4205 | 4200 | 348 |
| 594 | 20231128 | 105700 | 2440378995 | 4205 | 4210 | 4210 | 4205 | 166 |
| 595 | 20231128 | 105600 | 2439680615 | 4215 | 4200 | 4215 | 4200 | 1225 |
| 596 | 20231128 | 105500 | 2434517280 | 4200 | 4200 | 4210 | 4200 | 819 |
| 597 | 20231128 | 105400 | 2431073910 | 4205 | 4195 | 4205 | 4195 | 3967 |
| 598 | 20231128 | 105300 | 2414406925 | 4195 | 4190 | 4195 | 4190 | 601 |
| 599 | 20231128 | 105200 | 2411887015 | 4190 | 4185 | 4190 | 4185 | 495 |
| 600 | 20231128 | 105100 | 2409815435 | 4185 | 4185 | 4185 | 4170 | 730 |
| 601 | 20231128 | 105000 | 2406760760 | 4185 | 4170 | 4185 | 4165 | 1442 |
| 602 | 20231128 | 104900 | 2400747705 | 4185 | 4175 | 4185 | 4175 | 438 |
| 603 | 20231128 | 104800 | 2398919045 | 4185 | 4190 | 4190 | 4175 | 939 |
| 604 | 20231128 | 104700 | 2394996575 | 4195 | 4195 | 4195 | 4195 | 298 |
| 605 | 20231128 | 104600 | 2393746465 | 4195 | 4190 | 4195 | 4190 | 811 |
| 606 | 20231128 | 104500 | 2390347870 | 4190 | 4190 | 4190 | 4170 | 2042 |
| 607 | 20231128 | 104400 | 2381832690 | 4190 | 4190 | 4190 | 4170 | 510 |
| 608 | 20231128 | 104300 | 2379703060 | 4170 | 4190 | 4190 | 4170 | 547 |
| 609 | 20231128 | 104200 | 2377419730 | 4190 | 4195 | 4195 | 4190 | 559 |
| 610 | 20231128 | 104100 | 2375076225 | 4195 | 4165 | 4195 | 4165 | 3058 |
| 611 | 20231128 | 104000 | 2362308865 | 4165 | 4160 | 4165 | 4160 | 3451 |
| 612 | 20231128 | 103900 | 2347952700 | 4165 | 4165 | 4165 | 4165 | 2630 |
| 613 | 20231128 | 103800 | 2336998750 | 4160 | 4165 | 4165 | 4160 | 1066 |
| 614 | 20231128 | 103700 | 2332564050 | 4165 | 4155 | 4165 | 4155 | 116 |
| 615 | 20231128 | 103600 | 2332081965 | 4165 | 4165 | 4165 | 4150 | 1701 |
| 616 | 20231128 | 103500 | 2325019330 | 4165 | 4170 | 4170 | 4160 | 545 |
| 617 | 20231128 | 103400 | 2322751930 | 4170 | 4170 | 4170 | 4170 | 1 |
| 618 | 20231128 | 103300 | 2322747760 | 4170 | 4145 | 4175 | 4145 | 619 |
| 619 | 20231128 | 103200 | 2320181470 | 4175 | 4175 | 4175 | 4145 | 21945 |
| 620 | 20231128 | 103100 | 2229083930 | 4175 | 4170 | 4180 | 4160 | 2857 |
| 621 | 20231128 | 103000 | 2217192030 | 4180 | 4180 | 4180 | 4180 | 600 |
| 622 | 20231128 | 102900 | 2214684030 | 4180 | 4175 | 4180 | 4165 | 7157 |
| 623 | 20231128 | 102800 | 2184840485 | 4175 | 4175 | 4175 | 4160 | 51 |
| 624 | 20231128 | 102700 | 2184627575 | 4175 | 4175 | 4175 | 4155 | 6977 |
| 625 | 20231128 | 102600 | 2155593480 | 4175 | 4175 | 4175 | 4175 | 265 |
| 626 | 20231128 | 102500 | 2154487105 | 4175 | 4170 | 4175 | 4170 | 518 |
| 627 | 20231128 | 102400 | 2152325595 | 4175 | 4175 | 4180 | 4175 | 1015 |
| 628 | 20231128 | 102300 | 2148087955 | 4185 | 4185 | 4185 | 4185 | 0 |
| 629 | 20231128 | 102200 | 2148087955 | 4185 | 4190 | 4190 | 4170 | 571 |
| 630 | 20231128 | 102100 | 2145704025 | 4190 | 4185 | 4190 | 4170 | 486 |
| 631 | 20231128 | 102000 | 2143673870 | 4185 | 4185 | 4185 | 4185 | 242 |
| 632 | 20231128 | 101900 | 2142661100 | 4185 | 4180 | 4185 | 4160 | 707 |
| 633 | 20231128 | 101800 | 2139708165 | 4180 | 4185 | 4185 | 4180 | 112 |
| 634 | 20231128 | 101700 | 2139239495 | 4185 | 4180 | 4185 | 4180 | 107 |
| 635 | 20231128 | 101600 | 2138792230 | 4185 | 4185 | 4185 | 4155 | 8758 |
| 636 | 20231128 | 101500 | 2102293040 | 4180 | 4180 | 4185 | 4180 | 66 |
| 637 | 20231128 | 101400 | 2102017120 | 4180 | 4175 | 4180 | 4175 | 87 |
| 638 | 20231128 | 101300 | 2101653890 | 4180 | 4180 | 4180 | 4180 | 1078 |
| 639 | 20231128 | 101200 | 2097147850 | 4180 | 4175 | 4185 | 4175 | 742 |
| 640 | 20231128 | 101100 | 2094043680 | 4190 | 4175 | 4190 | 4175 | 42 |
| 641 | 20231128 | 101000 | 2093868300 | 4190 | 4195 | 4195 | 4170 | 599 |
| 642 | 20231128 | 100900 | 2091364910 | 4190 | 4190 | 4195 | 4170 | 2223 |
| 643 | 20231128 | 100800 | 2082085095 | 4190 | 4175 | 4190 | 4175 | 1319 |
| 644 | 20231128 | 100700 | 2076576485 | 4165 | 4175 | 4175 | 4165 | 1434 |
| 645 | 20231128 | 100600 | 2070597680 | 4190 | 4175 | 4190 | 4170 | 1605 |
| 646 | 20231128 | 100500 | 2063896205 | 4190 | 4180 | 4190 | 4175 | 1510 |
| 647 | 20231128 | 100400 | 2057584445 | 4190 | 4190 | 4190 | 4190 | 427 |
| 648 | 20231128 | 100300 | 2055795315 | 4195 | 4185 | 4195 | 4185 | 285 |
| 649 | 20231128 | 100200 | 2054601195 | 4190 | 4190 | 4190 | 4190 | 505 |
| 650 | 20231128 | 100100 | 2052485245 | 4190 | 4185 | 4190 | 4170 | 705 |
| 651 | 20231128 | 100000 | 2049535410 | 4165 | 4170 | 4170 | 4160 | 1957 |
| 652 | 20231128 | 095900 | 2041383995 | 4170 | 4180 | 4185 | 4170 | 2930 |
| 653 | 20231128 | 095800 | 2029159495 | 4175 | 4170 | 4180 | 4170 | 1753 |
| 654 | 20231128 | 095700 | 2021847220 | 4170 | 4175 | 4175 | 4170 | 3191 |
| 655 | 20231128 | 095600 | 2008540520 | 4180 | 4180 | 4190 | 4175 | 3627 |
| 656 | 20231128 | 095500 | 1993390735 | 4180 | 4210 | 4210 | 4180 | 14868 |
| 657 | 20231128 | 095400 | 1931086905 | 4215 | 4215 | 4215 | 4215 | 605 |
| 658 | 20231128 | 095300 | 1928536830 | 4220 | 4225 | 4225 | 4220 | 1369 |
| 659 | 20231128 | 095200 | 1922759515 | 4225 | 4235 | 4235 | 4225 | 726 |
| 660 | 20231128 | 095100 | 1919688410 | 4240 | 4210 | 4240 | 4210 | 978 |
| 661 | 20231128 | 095000 | 1915559055 | 4215 | 4215 | 4215 | 4200 | 1107 |
| 662 | 20231128 | 094900 | 1910895980 | 4215 | 4200 | 4215 | 4195 | 3815 |
| 663 | 20231128 | 094800 | 1894871355 | 4195 | 4205 | 4205 | 4195 | 7626 |
| 664 | 20231128 | 094700 | 1862854420 | 4210 | 4230 | 4230 | 4210 | 3035 |
| 665 | 20231128 | 094600 | 1850065225 | 4220 | 4230 | 4230 | 4220 | 306 |
| 666 | 20231128 | 094500 | 1848770865 | 4215 | 4220 | 4230 | 4215 | 799 |
| 667 | 20231128 | 094400 | 1845398995 | 4230 | 4220 | 4235 | 4220 | 1025 |
| 668 | 20231128 | 094300 | 1841069805 | 4220 | 4220 | 4240 | 4220 | 1918 |
| 669 | 20231128 | 094200 | 1832975305 | 4225 | 4225 | 4245 | 4220 | 8258 |
| 670 | 20231128 | 094100 | 1798081050 | 4225 | 4235 | 4265 | 4225 | 6199 |
| 671 | 20231128 | 094000 | 1771833700 | 4230 | 4230 | 4240 | 4225 | 4264 |
| 672 | 20231128 | 093900 | 1753780640 | 4230 | 4250 | 4250 | 4230 | 4042 |
| 673 | 20231128 | 093800 | 1736673140 | 4235 | 4260 | 4260 | 4235 | 4255 |
| 674 | 20231128 | 093700 | 1718625270 | 4250 | 4250 | 4250 | 4225 | 23379 |
| 675 | 20231128 | 093600 | 1619484135 | 4250 | 4270 | 4270 | 4250 | 8634 |
| 676 | 20231128 | 093500 | 1582752085 | 4270 | 4285 | 4290 | 4260 | 9062 |
| 677 | 20231128 | 093400 | 1544015380 | 4285 | 4295 | 4315 | 4285 | 4552 |
| 678 | 20231128 | 093300 | 1524460515 | 4315 | 4315 | 4330 | 4290 | 7563 |
| 679 | 20231128 | 093200 | 1491844800 | 4315 | 4320 | 4325 | 4300 | 3131 |
| 680 | 20231128 | 093100 | 1478359900 | 4325 | 4340 | 4350 | 4305 | 5106 |
| 681 | 20231128 | 093000 | 1456275695 | 4335 | 4315 | 4340 | 4305 | 4346 |
| 682 | 20231128 | 092900 | 1437452565 | 4300 | 4315 | 4315 | 4275 | 5009 |
| 683 | 20231128 | 092800 | 1415928480 | 4310 | 4295 | 4315 | 4270 | 6723 |
| 684 | 20231128 | 092700 | 1387120790 | 4290 | 4335 | 4335 | 4290 | 11917 |
| 685 | 20231128 | 092600 | 1335738640 | 4330 | 4340 | 4340 | 4325 | 9764 |
| 686 | 20231128 | 092500 | 1293435525 | 4335 | 4375 | 4380 | 4330 | 15791 |
| 687 | 20231128 | 092400 | 1224579325 | 4375 | 4325 | 4380 | 4320 | 16613 |
| 688 | 20231128 | 092300 | 1152219560 | 4315 | 4355 | 4360 | 4315 | 18417 |
| 689 | 20231128 | 092200 | 1072335670 | 4350 | 4335 | 4370 | 4335 | 31350 |
| 690 | 20231128 | 092100 | 935746510 | 4330 | 4300 | 4335 | 4295 | 27460 |
| 691 | 20231128 | 092000 | 817336055 | 4300 | 4280 | 4300 | 4280 | 10966 |
| 692 | 20231128 | 091900 | 770316335 | 4280 | 4250 | 4280 | 4250 | 19650 |
| 693 | 20231128 | 091800 | 686564675 | 4250 | 4260 | 4260 | 4240 | 6552 |
| 694 | 20231128 | 091700 | 658722055 | 4250 | 4250 | 4260 | 4240 | 2329 |
| 695 | 20231128 | 091600 | 648832270 | 4260 | 4255 | 4270 | 4255 | 11622 |
| 696 | 20231128 | 091500 | 599282430 | 4260 | 4275 | 4280 | 4260 | 6719 |
| 697 | 20231128 | 091400 | 570587525 | 4280 | 4240 | 4280 | 4240 | 16826 |
| 698 | 20231128 | 091300 | 498789815 | 4235 | 4235 | 4255 | 4235 | 4079 |
| 699 | 20231128 | 091200 | 481479940 | 4230 | 4250 | 4250 | 4230 | 5841 |
| 700 | 20231128 | 091100 | 456684125 | 4250 | 4255 | 4255 | 4245 | 7510 |
| 701 | 20231128 | 091000 | 424767305 | 4255 | 4240 | 4290 | 4240 | 21058 |
| 702 | 20231128 | 090900 | 334824700 | 4240 | 4220 | 4240 | 4215 | 22720 |
| 703 | 20231128 | 090800 | 238754055 | 4220 | 4220 | 4220 | 4215 | 7388 |
| 704 | 20231128 | 090700 | 207582650 | 4220 | 4200 | 4225 | 4190 | 6089 |
| 705 | 20231128 | 090600 | 181953470 | 4185 | 4210 | 4210 | 4185 | 2196 |
| 706 | 20231128 | 090500 | 172730360 | 4210 | 4200 | 4210 | 4195 | 2260 |
| 707 | 20231128 | 090400 | 163236910 | 4200 | 4170 | 4200 | 4165 | 12189 |
| 708 | 20231128 | 090300 | 112382265 | 4165 | 4170 | 4170 | 4165 | 2032 |
| 709 | 20231128 | 090200 | 103915745 | 4170 | 4170 | 4175 | 4130 | 4912 |
| 710 | 20231128 | 090100 | 83458630 | 4160 | 4130 | 4160 | 4115 | 6692 |
| 711 | 20231128 | 090000 | 55764865 | 4115 | 4115 | 4160 | 4115 | 13157 |