35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 3 | 20231130 | 204800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20231130 | 204700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20231130 | 204600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20231130 | 204500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20231130 | 204400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20231130 | 204300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20231130 | 204200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20231130 | 204100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20231130 | 204000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20231130 | 203900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20231130 | 203800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20231130 | 203700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20231130 | 203600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20231130 | 203500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20231130 | 203400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20231130 | 203300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20231130 | 203200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20231130 | 203100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20231130 | 203000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20231130 | 202900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20231130 | 202800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20231130 | 202700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20231130 | 202600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20231130 | 202500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20231130 | 202400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20231130 | 202300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20231130 | 202200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20231130 | 202100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20231130 | 202000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20231130 | 201900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 33 | 20231130 | 201800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20231130 | 201700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20231130 | 201600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20231130 | 201500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20231130 | 201400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20231130 | 201300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20231130 | 201200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20231130 | 201100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20231130 | 201000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20231130 | 200900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20231130 | 200800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20231130 | 200700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20231130 | 200600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20231130 | 200500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20231130 | 200400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20231130 | 200300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20231130 | 200200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20231130 | 200100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20231130 | 200000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20231130 | 195900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20231130 | 195800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20231130 | 195700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20231130 | 195600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20231130 | 195500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20231130 | 195400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20231130 | 195300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20231130 | 195200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20231130 | 195100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20231130 | 195000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20231130 | 194900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 63 | 20231130 | 194800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20231130 | 194700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20231130 | 194600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20231130 | 194500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20231130 | 194400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20231130 | 194300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20231130 | 194200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20231130 | 194100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20231130 | 194000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20231130 | 193900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20231130 | 193800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20231130 | 193700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20231130 | 193600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20231130 | 193500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20231130 | 193400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20231130 | 193300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20231130 | 193200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20231130 | 193100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20231130 | 193000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20231130 | 192900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20231130 | 192800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20231130 | 192700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20231130 | 192600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20231130 | 192500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20231130 | 192400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20231130 | 192300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20231130 | 192200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20231130 | 192100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20231130 | 192000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20231130 | 191900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 93 | 20231130 | 191800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20231130 | 191700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20231130 | 191600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20231130 | 191500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20231130 | 191400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20231130 | 191300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20231130 | 191200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20231130 | 191100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20231130 | 191000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20231130 | 190900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20231130 | 190800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20231130 | 190700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20231130 | 190600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20231130 | 190500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20231130 | 190400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20231130 | 190300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20231130 | 190200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20231130 | 190100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20231130 | 190000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20231130 | 185900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20231130 | 185800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20231130 | 185700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20231130 | 185600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20231130 | 185500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20231130 | 185400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20231130 | 185300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20231130 | 185200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20231130 | 185100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20231130 | 185000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20231130 | 184900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 123 | 20231130 | 184800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20231130 | 184700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20231130 | 184600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20231130 | 184500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20231130 | 184400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20231130 | 184300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20231130 | 184200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20231130 | 184100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20231130 | 184000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20231130 | 183900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20231130 | 183800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20231130 | 183700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20231130 | 183600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20231130 | 183500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20231130 | 183400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20231130 | 183300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20231130 | 183200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20231130 | 183100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20231130 | 183000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20231130 | 182900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20231130 | 182800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20231130 | 182700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20231130 | 182600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20231130 | 182500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20231130 | 182400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20231130 | 182300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20231130 | 182200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20231130 | 182100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20231130 | 182000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20231130 | 181900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 153 | 20231130 | 181800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20231130 | 181700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20231130 | 181600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20231130 | 181500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20231130 | 181400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20231130 | 181300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20231130 | 181200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20231130 | 181100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20231130 | 181000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20231130 | 180900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20231130 | 180800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20231130 | 180700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20231130 | 180600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20231130 | 180500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20231130 | 180400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20231130 | 180300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20231130 | 180200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20231130 | 180100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20231130 | 180000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20231130 | 175900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20231130 | 175800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20231130 | 175700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20231130 | 175600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20231130 | 175500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20231130 | 175400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20231130 | 175300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20231130 | 175200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20231130 | 175100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20231130 | 175000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20231130 | 174900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 183 | 20231130 | 174800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20231130 | 174700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20231130 | 174600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20231130 | 174500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20231130 | 174400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20231130 | 174300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20231130 | 174200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20231130 | 174100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20231130 | 174000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20231130 | 173900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20231130 | 173800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20231130 | 173700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20231130 | 173600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20231130 | 173500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20231130 | 173400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20231130 | 173300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20231130 | 173200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20231130 | 173100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20231130 | 173000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20231130 | 172900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20231130 | 172800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20231130 | 172700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20231130 | 172600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20231130 | 172500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20231130 | 172400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20231130 | 172300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20231130 | 172200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20231130 | 172100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20231130 | 172000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20231130 | 171900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 213 | 20231130 | 171800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20231130 | 171700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20231130 | 171600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20231130 | 171500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20231130 | 171400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20231130 | 171300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20231130 | 171200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20231130 | 171100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20231130 | 171000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20231130 | 170900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20231130 | 170800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20231130 | 170700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20231130 | 170600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20231130 | 170500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20231130 | 170400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20231130 | 170300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20231130 | 170200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20231130 | 170100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20231130 | 170000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20231130 | 165900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20231130 | 165800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20231130 | 165700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20231130 | 165600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20231130 | 165500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20231130 | 165400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20231130 | 165300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20231130 | 165200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20231130 | 165100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20231130 | 165000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20231130 | 164900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 243 | 20231130 | 164800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20231130 | 164700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20231130 | 164600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20231130 | 164500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20231130 | 164400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20231130 | 164300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20231130 | 164200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20231130 | 164100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20231130 | 164000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20231130 | 163900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20231130 | 163800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20231130 | 163700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20231130 | 163600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20231130 | 163500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20231130 | 163400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20231130 | 163300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20231130 | 163200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20231130 | 163100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20231130 | 163000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20231130 | 162900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20231130 | 162800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20231130 | 162700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20231130 | 162600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20231130 | 162500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20231130 | 162400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20231130 | 162300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20231130 | 162200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20231130 | 162100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20231130 | 162000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20231130 | 161900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 273 | 20231130 | 161800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20231130 | 161700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20231130 | 161600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20231130 | 161500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20231130 | 161400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20231130 | 161300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20231130 | 161200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20231130 | 161100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20231130 | 161000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20231130 | 160900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20231130 | 160800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20231130 | 160700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20231130 | 160600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20231130 | 160500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20231130 | 160400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20231130 | 160300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20231130 | 160200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20231130 | 160100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20231130 | 160000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20231130 | 155900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20231130 | 155800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20231130 | 155700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20231130 | 155600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20231130 | 155500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20231130 | 155400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20231130 | 155300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20231130 | 155200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20231130 | 155100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20231130 | 155000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20231130 | 154900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 303 | 20231130 | 154800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20231130 | 154700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20231130 | 154600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20231130 | 154500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20231130 | 154400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20231130 | 154300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20231130 | 154200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20231130 | 154100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20231130 | 154000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20231130 | 153900 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20231130 | 153800 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20231130 | 153700 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20231130 | 153600 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20231130 | 153500 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20231130 | 153400 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20231130 | 153300 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20231130 | 153200 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20231130 | 153100 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20231130 | 153000 | 5125236020 | 4245 | 4245 | 4245 | 4245 | 6844 |
| 322 | 20231130 | 152900 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20231130 | 152800 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20231130 | 152700 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 325 | 20231130 | 152600 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 326 | 20231130 | 152500 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20231130 | 152400 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 328 | 20231130 | 152300 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 329 | 20231130 | 152200 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20231130 | 152100 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 331 | 20231130 | 152000 | 5096183240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 332 | 20231130 | 151900 | 5096183240 | 4245 | 4230 | 4250 | 4225 | 14768 |
| 333 | 20231130 | 151800 | 5033578840 | 4230 | 4235 | 4235 | 4205 | 4218 |
| 334 | 20231130 | 151700 | 5015780465 | 4235 | 4230 | 4235 | 4215 | 1941 |
| 335 | 20231130 | 151600 | 5007574560 | 4230 | 4225 | 4230 | 4210 | 5669 |
| 336 | 20231130 | 151500 | 4983656850 | 4230 | 4230 | 4235 | 4220 | 1329 |
| 337 | 20231130 | 151400 | 4978035545 | 4230 | 4230 | 4230 | 4230 | 1 |
| 338 | 20231130 | 151300 | 4978031315 | 4230 | 4220 | 4235 | 4220 | 687 |
| 339 | 20231130 | 151200 | 4975129500 | 4230 | 4230 | 4235 | 4220 | 2138 |
| 340 | 20231130 | 151100 | 4966086775 | 4220 | 4230 | 4230 | 4215 | 2004 |
| 341 | 20231130 | 151000 | 4957626905 | 4230 | 4225 | 4230 | 4220 | 990 |
| 342 | 20231130 | 150900 | 4953445160 | 4220 | 4225 | 4225 | 4220 | 201 |
| 343 | 20231130 | 150800 | 4952596435 | 4220 | 4225 | 4230 | 4220 | 3040 |
| 344 | 20231130 | 150700 | 4939767110 | 4235 | 4230 | 4235 | 4220 | 1978 |
| 345 | 20231130 | 150600 | 4931406650 | 4235 | 4235 | 4240 | 4235 | 2730 |
| 346 | 20231130 | 150500 | 4919845075 | 4235 | 4230 | 4235 | 4230 | 418 |
| 347 | 20231130 | 150400 | 4918075005 | 4235 | 4235 | 4240 | 4235 | 2469 |
| 348 | 20231130 | 150300 | 4907616890 | 4235 | 4230 | 4235 | 4225 | 2319 |
| 349 | 20231130 | 150200 | 4897805915 | 4230 | 4230 | 4240 | 4225 | 3039 |
| 350 | 20231130 | 150100 | 4884948355 | 4230 | 4235 | 4235 | 4230 | 1236 |
| 351 | 20231130 | 150000 | 4879714395 | 4235 | 4240 | 4245 | 4235 | 578 |
| 352 | 20231130 | 145900 | 4877266535 | 4245 | 4240 | 4245 | 4240 | 1564 |
| 353 | 20231130 | 145800 | 4870633525 | 4240 | 4240 | 4240 | 4235 | 544 |
| 354 | 20231130 | 145700 | 4868328115 | 4240 | 4235 | 4240 | 4235 | 174 |
| 355 | 20231130 | 145600 | 4867591210 | 4235 | 4230 | 4235 | 4230 | 3831 |
| 356 | 20231130 | 145500 | 4851376040 | 4235 | 4230 | 4235 | 4230 | 205 |
| 357 | 20231130 | 145400 | 4850508870 | 4235 | 4230 | 4235 | 4230 | 140 |
| 358 | 20231130 | 145300 | 4849916270 | 4235 | 4235 | 4235 | 4230 | 907 |
| 359 | 20231130 | 145200 | 4846075225 | 4230 | 4230 | 4230 | 4230 | 817 |
| 360 | 20231130 | 145100 | 4842619315 | 4230 | 4230 | 4235 | 4230 | 1142 |
| 361 | 20231130 | 145000 | 4837788645 | 4230 | 4230 | 4230 | 4230 | 372 |
| 362 | 20231130 | 144900 | 4836215085 | 4230 | 4225 | 4230 | 4225 | 294 |
| 363 | 20231130 | 144800 | 4834972805 | 4230 | 4220 | 4230 | 4220 | 550 |
| 364 | 20231130 | 144700 | 4832649705 | 4225 | 4225 | 4225 | 4225 | 485 |
| 365 | 20231130 | 144600 | 4830600580 | 4225 | 4220 | 4225 | 4220 | 260 |
| 366 | 20231130 | 144500 | 4829502375 | 4220 | 4220 | 4220 | 4220 | 800 |
| 367 | 20231130 | 144400 | 4826126375 | 4220 | 4220 | 4220 | 4220 | 16 |
| 368 | 20231130 | 144300 | 4826058855 | 4220 | 4215 | 4220 | 4215 | 141 |
| 369 | 20231130 | 144200 | 4825464535 | 4220 | 4215 | 4220 | 4215 | 238 |
| 370 | 20231130 | 144100 | 4824461355 | 4220 | 4220 | 4225 | 4220 | 82 |
| 371 | 20231130 | 144000 | 4824115305 | 4225 | 4220 | 4225 | 4215 | 113 |
| 372 | 20231130 | 143900 | 4823638600 | 4220 | 4215 | 4220 | 4215 | 242 |
| 373 | 20231130 | 143800 | 4822617385 | 4220 | 4220 | 4220 | 4220 | 2 |
| 374 | 20231130 | 143700 | 4822608945 | 4220 | 4220 | 4220 | 4220 | 1 |
| 375 | 20231130 | 143600 | 4822604725 | 4220 | 4215 | 4220 | 4215 | 2 |
| 376 | 20231130 | 143500 | 4822596290 | 4215 | 4210 | 4215 | 4210 | 2797 |
| 377 | 20231130 | 143400 | 4810814885 | 4210 | 4210 | 4210 | 4205 | 111 |
| 378 | 20231130 | 143300 | 4810348115 | 4205 | 4195 | 4210 | 4195 | 3696 |
| 379 | 20231130 | 143200 | 4794823900 | 4200 | 4205 | 4205 | 4200 | 1350 |
| 380 | 20231130 | 143100 | 4789152990 | 4210 | 4215 | 4215 | 4205 | 395 |
| 381 | 20231130 | 143000 | 4787488725 | 4215 | 4210 | 4215 | 4205 | 718 |
| 382 | 20231130 | 142900 | 4784469515 | 4215 | 4210 | 4215 | 4210 | 245 |
| 383 | 20231130 | 142800 | 4783437030 | 4210 | 4205 | 4215 | 4205 | 5 |
| 384 | 20231130 | 142700 | 4783415980 | 4220 | 4205 | 4220 | 4205 | 285 |
| 385 | 20231130 | 142600 | 4782217525 | 4220 | 4220 | 4220 | 4220 | 0 |
| 386 | 20231130 | 142500 | 4782217525 | 4220 | 4210 | 4220 | 4205 | 78 |
| 387 | 20231130 | 142400 | 4781889395 | 4220 | 4215 | 4220 | 4215 | 2 |
| 388 | 20231130 | 142300 | 4781880960 | 4225 | 4225 | 4225 | 4215 | 411 |
| 389 | 20231130 | 142200 | 4780148575 | 4220 | 4220 | 4225 | 4220 | 321 |
| 390 | 20231130 | 142100 | 4778793950 | 4225 | 4220 | 4225 | 4220 | 293 |
| 391 | 20231130 | 142000 | 4777557485 | 4220 | 4220 | 4220 | 4220 | 200 |
| 392 | 20231130 | 141900 | 4776713485 | 4220 | 4220 | 4220 | 4220 | 1 |
| 393 | 20231130 | 141800 | 4776709265 | 4225 | 4225 | 4225 | 4220 | 150 |
| 394 | 20231130 | 141700 | 4776075520 | 4225 | 4220 | 4225 | 4220 | 165 |
| 395 | 20231130 | 141600 | 4775379175 | 4220 | 4210 | 4220 | 4205 | 371 |
| 396 | 20231130 | 141500 | 4773819075 | 4220 | 4220 | 4220 | 4210 | 52 |
| 397 | 20231130 | 141400 | 4773599645 | 4220 | 4225 | 4225 | 4205 | 548 |
| 398 | 20231130 | 141300 | 4771295000 | 4205 | 4225 | 4225 | 4200 | 4610 |
| 399 | 20231130 | 141200 | 4751924200 | 4235 | 4235 | 4235 | 4235 | 0 |
| 400 | 20231130 | 141100 | 4751924200 | 4235 | 4220 | 4240 | 4220 | 1221 |
| 401 | 20231130 | 141000 | 4746762440 | 4220 | 4210 | 4220 | 4210 | 14 |
| 402 | 20231130 | 140900 | 4746703370 | 4220 | 4220 | 4220 | 4220 | 988 |
| 403 | 20231130 | 140800 | 4742534010 | 4220 | 4225 | 4225 | 4220 | 303 |
| 404 | 20231130 | 140700 | 4741253840 | 4225 | 4235 | 4235 | 4200 | 5466 |
| 405 | 20231130 | 140600 | 4718266965 | 4235 | 4235 | 4235 | 4235 | 19 |
| 406 | 20231130 | 140500 | 4718186500 | 4235 | 4235 | 4235 | 4235 | 703 |
| 407 | 20231130 | 140400 | 4715209295 | 4235 | 4215 | 4240 | 4215 | 4183 |
| 408 | 20231130 | 140300 | 4697577885 | 4240 | 4220 | 4240 | 4215 | 6388 |
| 409 | 20231130 | 140200 | 4670546840 | 4220 | 4220 | 4220 | 4215 | 177 |
| 410 | 20231130 | 140100 | 4669800775 | 4225 | 4225 | 4225 | 4225 | 1 |
| 411 | 20231130 | 140000 | 4669796550 | 4225 | 4220 | 4225 | 4215 | 234 |
| 412 | 20231130 | 135900 | 4668809935 | 4225 | 4225 | 4225 | 4225 | 25 |
| 413 | 20231130 | 135800 | 4668704310 | 4225 | 4220 | 4225 | 4220 | 277 |
| 414 | 20231130 | 135700 | 4667535330 | 4225 | 4220 | 4225 | 4220 | 36 |
| 415 | 20231130 | 135600 | 4667383400 | 4220 | 4225 | 4225 | 4215 | 318 |
| 416 | 20231130 | 135500 | 4666042185 | 4215 | 4225 | 4225 | 4215 | 633 |
| 417 | 20231130 | 135400 | 4663373740 | 4225 | 4230 | 4230 | 4220 | 14 |
| 418 | 20231130 | 135300 | 4663314585 | 4230 | 4230 | 4230 | 4220 | 358 |
| 419 | 20231130 | 135200 | 4661800370 | 4215 | 4230 | 4230 | 4215 | 169 |
| 420 | 20231130 | 135100 | 4661087880 | 4230 | 4220 | 4230 | 4215 | 844 |
| 421 | 20231130 | 135000 | 4657529020 | 4230 | 4230 | 4230 | 4230 | 106 |
| 422 | 20231130 | 134900 | 4657080640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 423 | 20231130 | 134800 | 4657080640 | 4230 | 4230 | 4230 | 4230 | 1 |
| 424 | 20231130 | 134700 | 4657076410 | 4235 | 4220 | 4235 | 4220 | 2 |
| 425 | 20231130 | 134600 | 4657067955 | 4240 | 4240 | 4240 | 4240 | 0 |
| 426 | 20231130 | 134500 | 4657067955 | 4240 | 4220 | 4240 | 4220 | 3294 |
| 427 | 20231130 | 134400 | 4643131365 | 4225 | 4215 | 4225 | 4215 | 501 |
| 428 | 20231130 | 134300 | 4641019640 | 4225 | 4225 | 4225 | 4225 | 8 |
| 429 | 20231130 | 134200 | 4640985840 | 4225 | 4225 | 4225 | 4220 | 154 |
| 430 | 20231130 | 134100 | 4640335850 | 4220 | 4220 | 4225 | 4220 | 1291 |
| 431 | 20231130 | 134000 | 4634887785 | 4220 | 4225 | 4225 | 4220 | 259 |
| 432 | 20231130 | 133900 | 4633794350 | 4225 | 4225 | 4225 | 4220 | 932 |
| 433 | 20231130 | 133800 | 4629857600 | 4230 | 4225 | 4230 | 4220 | 425 |
| 434 | 20231130 | 133700 | 4628061890 | 4225 | 4225 | 4225 | 4225 | 306 |
| 435 | 20231130 | 133600 | 4626769040 | 4230 | 4225 | 4230 | 4220 | 1489 |
| 436 | 20231130 | 133500 | 4620482990 | 4225 | 4225 | 4225 | 4225 | 0 |
| 437 | 20231130 | 133400 | 4620482990 | 4225 | 4225 | 4225 | 4220 | 31 |
| 438 | 20231130 | 133300 | 4620352050 | 4220 | 4225 | 4225 | 4220 | 33 |
| 439 | 20231130 | 133200 | 4620212785 | 4230 | 4230 | 4230 | 4230 | 0 |
| 440 | 20231130 | 133100 | 4620212785 | 4230 | 4230 | 4230 | 4230 | 402 |
| 441 | 20231130 | 133000 | 4618512325 | 4230 | 4220 | 4230 | 4220 | 231 |
| 442 | 20231130 | 132900 | 4617535495 | 4220 | 4230 | 4230 | 4220 | 1000 |
| 443 | 20231130 | 132800 | 4613315070 | 4225 | 4215 | 4225 | 4215 | 5480 |
| 444 | 20231130 | 132700 | 4590177695 | 4215 | 4215 | 4215 | 4215 | 70 |
| 445 | 20231130 | 132600 | 4589882645 | 4215 | 4200 | 4215 | 4200 | 185 |
| 446 | 20231130 | 132500 | 4589104860 | 4210 | 4210 | 4210 | 4210 | 10 |
| 447 | 20231130 | 132400 | 4589062760 | 4210 | 4210 | 4210 | 4210 | 86 |
| 448 | 20231130 | 132300 | 4588700700 | 4210 | 4200 | 4210 | 4200 | 210 |
| 449 | 20231130 | 132200 | 4587818690 | 4210 | 4200 | 4215 | 4200 | 1023 |
| 450 | 20231130 | 132100 | 4583518180 | 4200 | 4215 | 4220 | 4200 | 1519 |
| 451 | 20231130 | 132000 | 4577120300 | 4220 | 4215 | 4220 | 4215 | 1142 |
| 452 | 20231130 | 131900 | 4572306565 | 4215 | 4205 | 4215 | 4200 | 4291 |
| 453 | 20231130 | 131800 | 4554264705 | 4210 | 4205 | 4210 | 4205 | 57 |
| 454 | 20231130 | 131700 | 4554024775 | 4210 | 4200 | 4210 | 4200 | 1027 |
| 455 | 20231130 | 131600 | 4549701275 | 4210 | 4200 | 4210 | 4200 | 365 |
| 456 | 20231130 | 131500 | 4548166625 | 4210 | 4205 | 4210 | 4200 | 530 |
| 457 | 20231130 | 131400 | 4545940265 | 4210 | 4210 | 4210 | 4210 | 50 |
| 458 | 20231130 | 131300 | 4545729765 | 4210 | 4200 | 4210 | 4200 | 2875 |
| 459 | 20231130 | 131200 | 4533646015 | 4210 | 4210 | 4210 | 4210 | 120 |
| 460 | 20231130 | 131100 | 4533140815 | 4210 | 4210 | 4210 | 4200 | 434 |
| 461 | 20231130 | 131000 | 4531317205 | 4210 | 4205 | 4210 | 4200 | 148 |
| 462 | 20231130 | 130900 | 4530694855 | 4200 | 4205 | 4205 | 4200 | 3247 |
| 463 | 20231130 | 130800 | 4517056510 | 4205 | 4205 | 4205 | 4205 | 201 |
| 464 | 20231130 | 130700 | 4516211305 | 4205 | 4205 | 4210 | 4205 | 367 |
| 465 | 20231130 | 130600 | 4514666835 | 4210 | 4210 | 4210 | 4205 | 14 |
| 466 | 20231130 | 130500 | 4514607955 | 4200 | 4210 | 4210 | 4200 | 1960 |
| 467 | 20231130 | 130400 | 4506373085 | 4205 | 4210 | 4210 | 4205 | 420 |
| 468 | 20231130 | 130300 | 4504606950 | 4210 | 4205 | 4210 | 4205 | 1004 |
| 469 | 20231130 | 130200 | 4500380125 | 4210 | 4210 | 4210 | 4205 | 242 |
| 470 | 20231130 | 130100 | 4499362455 | 4210 | 4210 | 4215 | 4205 | 465 |
| 471 | 20231130 | 130000 | 4497404810 | 4210 | 4205 | 4210 | 4205 | 107 |
| 472 | 20231130 | 125900 | 4496954375 | 4210 | 4210 | 4210 | 4205 | 2756 |
| 473 | 20231130 | 125800 | 4485358840 | 4210 | 4205 | 4210 | 4205 | 75 |
| 474 | 20231130 | 125700 | 4485043460 | 4210 | 4215 | 4215 | 4205 | 4058 |
| 475 | 20231130 | 125600 | 4467978465 | 4215 | 4210 | 4215 | 4210 | 21 |
| 476 | 20231130 | 125500 | 4467890050 | 4220 | 4210 | 4220 | 4205 | 101 |
| 477 | 20231130 | 125400 | 4467464935 | 4220 | 4220 | 4220 | 4220 | 2 |
| 478 | 20231130 | 125300 | 4467456495 | 4210 | 4220 | 4220 | 4205 | 1306 |
| 479 | 20231130 | 125200 | 4461959250 | 4210 | 4220 | 4220 | 4210 | 1718 |
| 480 | 20231130 | 125100 | 4454719470 | 4220 | 4220 | 4220 | 4210 | 95 |
| 481 | 20231130 | 125000 | 4454319220 | 4215 | 4215 | 4215 | 4215 | 1 |
| 482 | 20231130 | 124900 | 4454315005 | 4220 | 4215 | 4220 | 4215 | 576 |
| 483 | 20231130 | 124800 | 4451887160 | 4215 | 4210 | 4215 | 4210 | 51 |
| 484 | 20231130 | 124700 | 4451672445 | 4215 | 4210 | 4215 | 4210 | 820 |
| 485 | 20231130 | 124600 | 4448220235 | 4210 | 4210 | 4215 | 4205 | 2945 |
| 486 | 20231130 | 124500 | 4435810420 | 4215 | 4215 | 4215 | 4205 | 10367 |
| 487 | 20231130 | 124400 | 4392196780 | 4215 | 4210 | 4215 | 4210 | 9 |
| 488 | 20231130 | 124300 | 4392158885 | 4220 | 4215 | 4220 | 4210 | 26 |
| 489 | 20231130 | 124200 | 4392049400 | 4220 | 4210 | 4220 | 4210 | 552 |
| 490 | 20231130 | 124100 | 4389724960 | 4210 | 4210 | 4220 | 4210 | 358 |
| 491 | 20231130 | 124000 | 4388217760 | 4220 | 4220 | 4220 | 4220 | 1 |
| 492 | 20231130 | 123900 | 4388213540 | 4215 | 4210 | 4220 | 4210 | 549 |
| 493 | 20231130 | 123800 | 4385899505 | 4215 | 4215 | 4215 | 4215 | 867 |
| 494 | 20231130 | 123700 | 4382245100 | 4220 | 4220 | 4220 | 4220 | 20 |
| 495 | 20231130 | 123600 | 4382160700 | 4220 | 4220 | 4220 | 4220 | 5 |
| 496 | 20231130 | 123500 | 4382139600 | 4220 | 4210 | 4220 | 4210 | 1007 |
| 497 | 20231130 | 123400 | 4377898140 | 4215 | 4215 | 4215 | 4210 | 338 |
| 498 | 20231130 | 123300 | 4376474865 | 4210 | 4215 | 4215 | 4210 | 69 |
| 499 | 20231130 | 123200 | 4376184150 | 4220 | 4215 | 4220 | 4210 | 663 |
| 500 | 20231130 | 123100 | 4373392110 | 4210 | 4220 | 4220 | 4210 | 1779 |
| 501 | 20231130 | 123000 | 4365900690 | 4215 | 4220 | 4220 | 4215 | 1267 |
| 502 | 20231130 | 122900 | 4360559980 | 4220 | 4220 | 4220 | 4220 | 181 |
| 503 | 20231130 | 122800 | 4359796160 | 4220 | 4220 | 4220 | 4220 | 132 |
| 504 | 20231130 | 122700 | 4359239120 | 4220 | 4220 | 4220 | 4220 | 10 |
| 505 | 20231130 | 122600 | 4359196920 | 4220 | 4225 | 4225 | 4220 | 5 |
| 506 | 20231130 | 122500 | 4359175815 | 4220 | 4220 | 4220 | 4220 | 26 |
| 507 | 20231130 | 122400 | 4359066095 | 4225 | 4225 | 4225 | 4225 | 0 |
| 508 | 20231130 | 122300 | 4359066095 | 4225 | 4225 | 4225 | 4225 | 0 |
| 509 | 20231130 | 122200 | 4359066095 | 4225 | 4225 | 4225 | 4225 | 100 |
| 510 | 20231130 | 122100 | 4358643595 | 4225 | 4225 | 4225 | 4225 | 1 |
| 511 | 20231130 | 122000 | 4358639370 | 4215 | 4215 | 4215 | 4215 | 58 |
| 512 | 20231130 | 121900 | 4358394900 | 4225 | 4225 | 4225 | 4215 | 579 |
| 513 | 20231130 | 121800 | 4355954345 | 4225 | 4225 | 4225 | 4215 | 1563 |
| 514 | 20231130 | 121700 | 4349366105 | 4225 | 4220 | 4225 | 4220 | 968 |
| 515 | 20231130 | 121600 | 4345281140 | 4220 | 4215 | 4220 | 4215 | 304 |
| 516 | 20231130 | 121500 | 4343999620 | 4215 | 4215 | 4220 | 4215 | 410 |
| 517 | 20231130 | 121400 | 4342271465 | 4220 | 4220 | 4225 | 4220 | 112 |
| 518 | 20231130 | 121300 | 4341798815 | 4225 | 4220 | 4225 | 4215 | 77 |
| 519 | 20231130 | 121200 | 4341473915 | 4220 | 4220 | 4225 | 4220 | 205 |
| 520 | 20231130 | 121100 | 4340608760 | 4225 | 4220 | 4225 | 4220 | 1309 |
| 521 | 20231130 | 121000 | 4335084770 | 4220 | 4215 | 4220 | 4215 | 241 |
| 522 | 20231130 | 120900 | 4334068945 | 4220 | 4220 | 4225 | 4220 | 101 |
| 523 | 20231130 | 120800 | 4333642720 | 4215 | 4220 | 4220 | 4215 | 731 |
| 524 | 20231130 | 120700 | 4330561400 | 4220 | 4220 | 4230 | 4215 | 2940 |
| 525 | 20231130 | 120600 | 4318161065 | 4235 | 4225 | 4235 | 4225 | 680 |
| 526 | 20231130 | 120500 | 4315288045 | 4235 | 4235 | 4235 | 4225 | 12 |
| 527 | 20231130 | 120400 | 4315237235 | 4235 | 4235 | 4235 | 4235 | 0 |
| 528 | 20231130 | 120300 | 4315237235 | 4235 | 4235 | 4235 | 4235 | 469 |
| 529 | 20231130 | 120200 | 4313251020 | 4225 | 4235 | 4235 | 4225 | 251 |
| 530 | 20231130 | 120100 | 4312190535 | 4240 | 4240 | 4240 | 4240 | 7 |
| 531 | 20231130 | 120000 | 4312160855 | 4240 | 4225 | 4240 | 4225 | 420 |
| 532 | 20231130 | 115900 | 4310386240 | 4225 | 4230 | 4240 | 4220 | 721 |
| 533 | 20231130 | 115800 | 4307337140 | 4235 | 4235 | 4235 | 4235 | 24 |
| 534 | 20231130 | 115700 | 4307235500 | 4235 | 4225 | 4235 | 4225 | 623 |
| 535 | 20231130 | 115600 | 4304603215 | 4235 | 4235 | 4235 | 4235 | 0 |
| 536 | 20231130 | 115500 | 4304603215 | 4235 | 4225 | 4235 | 4225 | 2 |
| 537 | 20231130 | 115400 | 4304594755 | 4235 | 4235 | 4235 | 4235 | 1 |
| 538 | 20231130 | 115300 | 4304590520 | 4240 | 4235 | 4240 | 4230 | 922 |
| 539 | 20231130 | 115200 | 4300687395 | 4240 | 4240 | 4240 | 4240 | 0 |
| 540 | 20231130 | 115100 | 4300687395 | 4240 | 4235 | 4240 | 4235 | 191 |
| 541 | 20231130 | 115000 | 4299878505 | 4235 | 4230 | 4235 | 4230 | 559 |
| 542 | 20231130 | 114900 | 4297512290 | 4230 | 4230 | 4230 | 4230 | 455 |
| 543 | 20231130 | 114800 | 4295587640 | 4240 | 4240 | 4240 | 4240 | 0 |
| 544 | 20231130 | 114700 | 4295587640 | 4240 | 4230 | 4240 | 4230 | 1170 |
| 545 | 20231130 | 114600 | 4290631735 | 4235 | 4235 | 4235 | 4235 | 21 |
| 546 | 20231130 | 114500 | 4290542800 | 4235 | 4235 | 4235 | 4235 | 313 |
| 547 | 20231130 | 114400 | 4289217245 | 4235 | 4215 | 4235 | 4215 | 1094 |
| 548 | 20231130 | 114300 | 4284589955 | 4230 | 4225 | 4230 | 4215 | 382 |
| 549 | 20231130 | 114200 | 4282977100 | 4230 | 4215 | 4230 | 4215 | 2540 |
| 550 | 20231130 | 114100 | 4272267935 | 4225 | 4230 | 4230 | 4220 | 2128 |
| 551 | 20231130 | 114000 | 4263284565 | 4225 | 4230 | 4230 | 4225 | 1053 |
| 552 | 20231130 | 113900 | 4258831200 | 4230 | 4230 | 4230 | 4225 | 13 |
| 553 | 20231130 | 113800 | 4258776215 | 4230 | 4235 | 4240 | 4230 | 2434 |
| 554 | 20231130 | 113700 | 4248471235 | 4240 | 4230 | 4240 | 4230 | 42 |
| 555 | 20231130 | 113600 | 4248293405 | 4240 | 4230 | 4240 | 4225 | 558 |
| 556 | 20231130 | 113500 | 4245933325 | 4245 | 4245 | 4245 | 4245 | 0 |
| 557 | 20231130 | 113400 | 4245933325 | 4245 | 4250 | 4250 | 4220 | 902 |
| 558 | 20231130 | 113300 | 4242117515 | 4255 | 4255 | 4255 | 4250 | 1568 |
| 559 | 20231130 | 113200 | 4235453110 | 4255 | 4235 | 4255 | 4235 | 207 |
| 560 | 20231130 | 113100 | 4234575595 | 4235 | 4235 | 4240 | 4235 | 58 |
| 561 | 20231130 | 113000 | 4234329960 | 4235 | 4235 | 4235 | 4235 | 6 |
| 562 | 20231130 | 112900 | 4234304550 | 4240 | 4230 | 4240 | 4220 | 1108 |
| 563 | 20231130 | 112800 | 4229610085 | 4240 | 4230 | 4240 | 4220 | 1034 |
| 564 | 20231130 | 112700 | 4225236265 | 4240 | 4225 | 4240 | 4225 | 184 |
| 565 | 20231130 | 112600 | 4224457920 | 4230 | 4240 | 4240 | 4220 | 1089 |
| 566 | 20231130 | 112500 | 4219857275 | 4240 | 4225 | 4240 | 4225 | 410 |
| 567 | 20231130 | 112400 | 4218119065 | 4240 | 4225 | 4240 | 4225 | 85 |
| 568 | 20231130 | 112300 | 4217759315 | 4240 | 4225 | 4240 | 4220 | 776 |
| 569 | 20231130 | 112200 | 4214483780 | 4240 | 4225 | 4240 | 4225 | 311 |
| 570 | 20231130 | 112100 | 4213169490 | 4240 | 4220 | 4240 | 4220 | 165 |
| 571 | 20231130 | 112000 | 4212472440 | 4240 | 4225 | 4240 | 4215 | 2435 |
| 572 | 20231130 | 111900 | 4202191190 | 4240 | 4225 | 4245 | 4220 | 650 |
| 573 | 20231130 | 111800 | 4199445425 | 4245 | 4250 | 4250 | 4220 | 13001 |
| 574 | 20231130 | 111700 | 4144490110 | 4250 | 4255 | 4265 | 4250 | 746 |
| 575 | 20231130 | 111600 | 4141318790 | 4270 | 4270 | 4270 | 4270 | 84 |
| 576 | 20231130 | 111500 | 4140960110 | 4270 | 4265 | 4270 | 4255 | 2224 |
| 577 | 20231130 | 111400 | 4131492005 | 4270 | 4265 | 4270 | 4265 | 98 |
| 578 | 20231130 | 111300 | 4131074020 | 4265 | 4260 | 4270 | 4260 | 913 |
| 579 | 20231130 | 111200 | 4127181495 | 4260 | 4260 | 4260 | 4255 | 13 |
| 580 | 20231130 | 111100 | 4127126150 | 4260 | 4260 | 4260 | 4260 | 4 |
| 581 | 20231130 | 111000 | 4127109110 | 4250 | 4250 | 4250 | 4250 | 117 |
| 582 | 20231130 | 110900 | 4126611860 | 4255 | 4250 | 4255 | 4250 | 160 |
| 583 | 20231130 | 110800 | 4125931705 | 4255 | 4250 | 4260 | 4250 | 35 |
| 584 | 20231130 | 110700 | 4125782885 | 4250 | 4250 | 4255 | 4245 | 666 |
| 585 | 20231130 | 110600 | 4122953810 | 4265 | 4265 | 4265 | 4265 | 0 |
| 586 | 20231130 | 110500 | 4122953810 | 4265 | 4245 | 4265 | 4245 | 899 |
| 587 | 20231130 | 110400 | 4119126705 | 4250 | 4250 | 4250 | 4250 | 10 |
| 588 | 20231130 | 110300 | 4119084205 | 4250 | 4255 | 4255 | 4245 | 1332 |
| 589 | 20231130 | 110200 | 4113423030 | 4265 | 4250 | 4265 | 4250 | 341 |
| 590 | 20231130 | 110100 | 4111973255 | 4250 | 4245 | 4250 | 4240 | 236 |
| 591 | 20231130 | 110000 | 4110972450 | 4250 | 4240 | 4250 | 4240 | 223 |
| 592 | 20231130 | 105900 | 4110025915 | 4245 | 4235 | 4245 | 4235 | 203 |
| 593 | 20231130 | 105800 | 4109165265 | 4245 | 4240 | 4245 | 4235 | 562 |
| 594 | 20231130 | 105700 | 4106782975 | 4240 | 4240 | 4245 | 4235 | 3204 |
| 595 | 20231130 | 105600 | 4093206915 | 4240 | 4240 | 4245 | 4240 | 237 |
| 596 | 20231130 | 105500 | 4092202020 | 4245 | 4245 | 4250 | 4240 | 2796 |
| 597 | 20231130 | 105400 | 4080342250 | 4245 | 4245 | 4245 | 4240 | 1283 |
| 598 | 20231130 | 105300 | 4074901290 | 4240 | 4240 | 4250 | 4240 | 1413 |
| 599 | 20231130 | 105200 | 4068909790 | 4250 | 4240 | 4250 | 4240 | 170 |
| 600 | 20231130 | 105100 | 4068188285 | 4255 | 4250 | 4255 | 4245 | 1025 |
| 601 | 20231130 | 105000 | 4063837070 | 4255 | 4245 | 4255 | 4245 | 1175 |
| 602 | 20231130 | 104900 | 4058847710 | 4245 | 4245 | 4250 | 4240 | 2262 |
| 603 | 20231130 | 104800 | 4049250150 | 4250 | 4270 | 4270 | 4240 | 13679 |
| 604 | 20231130 | 104700 | 3991102040 | 4280 | 4255 | 4280 | 4255 | 958 |
| 605 | 20231130 | 104600 | 3987022895 | 4275 | 4280 | 4280 | 4250 | 12911 |
| 606 | 20231130 | 104500 | 3931945475 | 4280 | 4295 | 4295 | 4275 | 3918 |
| 607 | 20231130 | 104400 | 3915164920 | 4290 | 4285 | 4300 | 4275 | 6316 |
| 608 | 20231130 | 104300 | 3888074005 | 4280 | 4305 | 4305 | 4280 | 8539 |
| 609 | 20231130 | 104200 | 3851477450 | 4285 | 4280 | 4310 | 4280 | 6293 |
| 610 | 20231130 | 104100 | 3824435215 | 4285 | 4280 | 4285 | 4270 | 3204 |
| 611 | 20231130 | 104000 | 3810727075 | 4275 | 4255 | 4280 | 4250 | 7308 |
| 612 | 20231130 | 103900 | 3779541745 | 4250 | 4245 | 4255 | 4240 | 2547 |
| 613 | 20231130 | 103800 | 3768715760 | 4250 | 4250 | 4255 | 4240 | 4697 |
| 614 | 20231130 | 103700 | 3748756965 | 4250 | 4245 | 4250 | 4235 | 4024 |
| 615 | 20231130 | 103600 | 3731675925 | 4250 | 4245 | 4250 | 4240 | 3426 |
| 616 | 20231130 | 103500 | 3717138625 | 4250 | 4250 | 4250 | 4240 | 1540 |
| 617 | 20231130 | 103400 | 3710595360 | 4240 | 4240 | 4250 | 4240 | 3713 |
| 618 | 20231130 | 103300 | 3694839840 | 4245 | 4255 | 4265 | 4240 | 2703 |
| 619 | 20231130 | 103200 | 3683358175 | 4265 | 4255 | 4265 | 4255 | 1352 |
| 620 | 20231130 | 103100 | 3677596465 | 4255 | 4265 | 4265 | 4245 | 5468 |
| 621 | 20231130 | 103000 | 3654350050 | 4260 | 4265 | 4270 | 4250 | 3285 |
| 622 | 20231130 | 102900 | 3640350795 | 4260 | 4285 | 4305 | 4250 | 12964 |
| 623 | 20231130 | 102800 | 3585002890 | 4285 | 4285 | 4315 | 4280 | 12250 |
| 624 | 20231130 | 102700 | 3532455320 | 4290 | 4290 | 4290 | 4280 | 7129 |
| 625 | 20231130 | 102600 | 3501926060 | 4280 | 4320 | 4320 | 4280 | 18949 |
| 626 | 20231130 | 102500 | 3420426775 | 4320 | 4320 | 4330 | 4315 | 12187 |
| 627 | 20231130 | 102400 | 3367753205 | 4325 | 4310 | 4325 | 4300 | 9607 |
| 628 | 20231130 | 102300 | 3326304255 | 4310 | 4305 | 4315 | 4295 | 9655 |
| 629 | 20231130 | 102200 | 3284726885 | 4305 | 4300 | 4305 | 4290 | 7305 |
| 630 | 20231130 | 102100 | 3253331360 | 4305 | 4300 | 4305 | 4290 | 7757 |
| 631 | 20231130 | 102000 | 3219978225 | 4290 | 4295 | 4305 | 4290 | 9397 |
| 632 | 20231130 | 101900 | 3179587690 | 4300 | 4290 | 4305 | 4285 | 21051 |
| 633 | 20231130 | 101800 | 3089160175 | 4295 | 4280 | 4295 | 4270 | 11949 |
| 634 | 20231130 | 101700 | 3037981000 | 4275 | 4275 | 4280 | 4275 | 171 |
| 635 | 20231130 | 101600 | 3037249925 | 4280 | 4275 | 4285 | 4265 | 1101 |
| 636 | 20231130 | 101500 | 3032541950 | 4265 | 4265 | 4285 | 4260 | 2667 |
| 637 | 20231130 | 101400 | 3021159095 | 4270 | 4270 | 4270 | 4265 | 601 |
| 638 | 20231130 | 101300 | 3018594860 | 4270 | 4280 | 4285 | 4265 | 12175 |
| 639 | 20231130 | 101200 | 2966590390 | 4280 | 4275 | 4280 | 4270 | 11548 |
| 640 | 20231130 | 101100 | 2917263355 | 4275 | 4270 | 4285 | 4270 | 2269 |
| 641 | 20231130 | 101000 | 2907558850 | 4270 | 4275 | 4280 | 4270 | 844 |
| 642 | 20231130 | 100900 | 2903950920 | 4275 | 4250 | 4275 | 4250 | 5175 |
| 643 | 20231130 | 100800 | 2881898340 | 4250 | 4250 | 4255 | 4250 | 581 |
| 644 | 20231130 | 100700 | 2879428275 | 4250 | 4250 | 4255 | 4250 | 2669 |
| 645 | 20231130 | 100600 | 2868084875 | 4250 | 4245 | 4255 | 4245 | 2515 |
| 646 | 20231130 | 100500 | 2857396700 | 4245 | 4235 | 4245 | 4235 | 1471 |
| 647 | 20231130 | 100400 | 2851152945 | 4245 | 4250 | 4255 | 4245 | 2156 |
| 648 | 20231130 | 100300 | 2841996645 | 4250 | 4240 | 4250 | 4240 | 2710 |
| 649 | 20231130 | 100200 | 2830501920 | 4240 | 4235 | 4240 | 4235 | 1363 |
| 650 | 20231130 | 100100 | 2824725675 | 4230 | 4230 | 4235 | 4230 | 2700 |
| 651 | 20231130 | 100000 | 2813299880 | 4230 | 4230 | 4230 | 4230 | 293 |
| 652 | 20231130 | 095900 | 2812060490 | 4230 | 4230 | 4230 | 4230 | 64 |
| 653 | 20231130 | 095800 | 2811789770 | 4230 | 4225 | 4230 | 4210 | 303 |
| 654 | 20231130 | 095700 | 2810511065 | 4225 | 4230 | 4230 | 4205 | 1897 |
| 655 | 20231130 | 095600 | 2802528530 | 4230 | 4225 | 4230 | 4210 | 2350 |
| 656 | 20231130 | 095500 | 2792614275 | 4230 | 4225 | 4230 | 4220 | 451 |
| 657 | 20231130 | 095400 | 2790708800 | 4225 | 4230 | 4230 | 4225 | 1169 |
| 658 | 20231130 | 095300 | 2785768260 | 4230 | 4230 | 4230 | 4225 | 474 |
| 659 | 20231130 | 095200 | 2783765585 | 4230 | 4220 | 4235 | 4220 | 1557 |
| 660 | 20231130 | 095100 | 2777185065 | 4220 | 4220 | 4220 | 4210 | 220 |
| 661 | 20231130 | 095000 | 2776258480 | 4220 | 4215 | 4220 | 4210 | 46 |
| 662 | 20231130 | 094900 | 2776064565 | 4210 | 4200 | 4210 | 4200 | 2186 |
| 663 | 20231130 | 094800 | 2766877395 | 4200 | 4210 | 4210 | 4200 | 2310 |
| 664 | 20231130 | 094700 | 2757171715 | 4210 | 4210 | 4210 | 4200 | 2813 |
| 665 | 20231130 | 094600 | 2745346995 | 4205 | 4215 | 4215 | 4205 | 793 |
| 666 | 20231130 | 094500 | 2742012360 | 4215 | 4215 | 4215 | 4205 | 1824 |
| 667 | 20231130 | 094400 | 2734339755 | 4220 | 4225 | 4225 | 4210 | 1186 |
| 668 | 20231130 | 094300 | 2729345545 | 4225 | 4205 | 4230 | 4205 | 1227 |
| 669 | 20231130 | 094200 | 2724176905 | 4230 | 4220 | 4230 | 4205 | 1253 |
| 670 | 20231130 | 094100 | 2718901200 | 4225 | 4235 | 4235 | 4220 | 1118 |
| 671 | 20231130 | 094000 | 2714180730 | 4225 | 4235 | 4235 | 4225 | 1537 |
| 672 | 20231130 | 093900 | 2707680580 | 4235 | 4230 | 4235 | 4230 | 384 |
| 673 | 20231130 | 093800 | 2706054780 | 4230 | 4235 | 4235 | 4225 | 1621 |
| 674 | 20231130 | 093700 | 2699199315 | 4235 | 4235 | 4235 | 4235 | 985 |
| 675 | 20231130 | 093600 | 2695027840 | 4235 | 4225 | 4235 | 4220 | 1469 |
| 676 | 20231130 | 093500 | 2688818070 | 4225 | 4240 | 4240 | 4225 | 1657 |
| 677 | 20231130 | 093400 | 2681810085 | 4240 | 4230 | 4240 | 4230 | 670 |
| 678 | 20231130 | 093300 | 2678970585 | 4230 | 4235 | 4235 | 4225 | 4158 |
| 679 | 20231130 | 093200 | 2661370575 | 4240 | 4235 | 4240 | 4235 | 943 |
| 680 | 20231130 | 093100 | 2657375660 | 4235 | 4220 | 4240 | 4220 | 2418 |
| 681 | 20231130 | 093000 | 2647153785 | 4220 | 4225 | 4230 | 4215 | 5123 |
| 682 | 20231130 | 092900 | 2625515255 | 4230 | 4225 | 4230 | 4205 | 1749 |
| 683 | 20231130 | 092800 | 2618129845 | 4225 | 4185 | 4230 | 4185 | 7219 |
| 684 | 20231130 | 092700 | 2587801590 | 4190 | 4220 | 4235 | 4170 | 21310 |
| 685 | 20231130 | 092600 | 2498365540 | 4220 | 4230 | 4235 | 4220 | 3523 |
| 686 | 20231130 | 092500 | 2483475630 | 4235 | 4220 | 4240 | 4220 | 697 |
| 687 | 20231130 | 092400 | 2480527290 | 4220 | 4215 | 4230 | 4215 | 4131 |
| 688 | 20231130 | 092300 | 2463095085 | 4230 | 4210 | 4235 | 4210 | 11770 |
| 689 | 20231130 | 092200 | 2413480370 | 4215 | 4245 | 4250 | 4215 | 14465 |
| 690 | 20231130 | 092100 | 2352302590 | 4255 | 4260 | 4275 | 4250 | 10463 |
| 691 | 20231130 | 092000 | 2307758035 | 4270 | 4270 | 4275 | 4260 | 682 |
| 692 | 20231130 | 091900 | 2304848495 | 4270 | 4280 | 4285 | 4250 | 5753 |
| 693 | 20231130 | 091800 | 2280286895 | 4280 | 4250 | 4280 | 4240 | 3856 |
| 694 | 20231130 | 091700 | 2263838850 | 4260 | 4260 | 4265 | 4230 | 6727 |
| 695 | 20231130 | 091600 | 2235230845 | 4260 | 4235 | 4260 | 4225 | 7567 |
| 696 | 20231130 | 091500 | 2203200860 | 4235 | 4245 | 4245 | 4230 | 4937 |
| 697 | 20231130 | 091400 | 2182288105 | 4245 | 4210 | 4255 | 4210 | 10548 |
| 698 | 20231130 | 091300 | 2137623010 | 4210 | 4265 | 4270 | 4210 | 22465 |
| 699 | 20231130 | 091200 | 2042480035 | 4265 | 4290 | 4290 | 4245 | 22010 |
| 700 | 20231130 | 091100 | 1948680810 | 4290 | 4285 | 4295 | 4240 | 25936 |
| 701 | 20231130 | 091000 | 1837963555 | 4295 | 4365 | 4375 | 4280 | 31093 |
| 702 | 20231130 | 090900 | 1703413120 | 4375 | 4380 | 4400 | 4360 | 22913 |
| 703 | 20231130 | 090800 | 1603219705 | 4380 | 4395 | 4420 | 4375 | 29636 |
| 704 | 20231130 | 090700 | 1472754545 | 4405 | 4345 | 4445 | 4335 | 122796 |
| 705 | 20231130 | 090600 | 933028995 | 4350 | 4330 | 4365 | 4305 | 44902 |
| 706 | 20231130 | 090500 | 737717495 | 4335 | 4285 | 4340 | 4270 | 33621 |
| 707 | 20231130 | 090400 | 592735745 | 4290 | 4310 | 4320 | 4270 | 35047 |
| 708 | 20231130 | 090300 | 441962995 | 4320 | 4315 | 4320 | 4230 | 27264 |
| 709 | 20231130 | 090200 | 324884505 | 4315 | 4230 | 4340 | 4230 | 38632 |
| 710 | 20231130 | 090100 | 159381110 | 4225 | 4190 | 4240 | 4190 | 17285 |
| 711 | 20231130 | 090000 | 86552020 | 4180 | 4160 | 4190 | 4160 | 20780 |