35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 3 | 20231215 | 205000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20231215 | 204900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20231215 | 204800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20231215 | 204700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20231215 | 204600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20231215 | 204500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20231215 | 204400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20231215 | 204300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20231215 | 204200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20231215 | 204100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20231215 | 204000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20231215 | 203900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20231215 | 203800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20231215 | 203700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20231215 | 203600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20231215 | 203500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20231215 | 203400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20231215 | 203300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20231215 | 203200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20231215 | 203100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20231215 | 203000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20231215 | 202900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20231215 | 202800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20231215 | 202700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20231215 | 202600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20231215 | 202500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20231215 | 202400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20231215 | 202300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20231215 | 202200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20231215 | 202100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 33 | 20231215 | 202000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20231215 | 201900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20231215 | 201800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20231215 | 201700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20231215 | 201600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20231215 | 201500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20231215 | 201400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20231215 | 201300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20231215 | 201200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20231215 | 201100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20231215 | 201000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20231215 | 200900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20231215 | 200800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20231215 | 200700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20231215 | 200600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20231215 | 200500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20231215 | 200400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20231215 | 200300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20231215 | 200200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20231215 | 200100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20231215 | 200000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20231215 | 195900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20231215 | 195800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20231215 | 195700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20231215 | 195600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20231215 | 195500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20231215 | 195400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20231215 | 195300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20231215 | 195200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20231215 | 195100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 63 | 20231215 | 195000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20231215 | 194900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20231215 | 194800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20231215 | 194700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20231215 | 194600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20231215 | 194500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20231215 | 194400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20231215 | 194300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20231215 | 194200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20231215 | 194100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20231215 | 194000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20231215 | 193900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20231215 | 193800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20231215 | 193700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20231215 | 193600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20231215 | 193500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20231215 | 193400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20231215 | 193300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20231215 | 193200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20231215 | 193100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20231215 | 193000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20231215 | 192900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20231215 | 192800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20231215 | 192700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20231215 | 192600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20231215 | 192500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20231215 | 192400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20231215 | 192300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20231215 | 192200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20231215 | 192100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 93 | 20231215 | 192000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20231215 | 191900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20231215 | 191800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20231215 | 191700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20231215 | 191600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20231215 | 191500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20231215 | 191400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20231215 | 191300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20231215 | 191200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20231215 | 191100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20231215 | 191000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20231215 | 190900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20231215 | 190800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20231215 | 190700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20231215 | 190600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20231215 | 190500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20231215 | 190400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20231215 | 190300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20231215 | 190200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20231215 | 190100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20231215 | 190000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20231215 | 185900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20231215 | 185800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20231215 | 185700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20231215 | 185600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20231215 | 185500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20231215 | 185400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20231215 | 185300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20231215 | 185200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20231215 | 185100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 123 | 20231215 | 185000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20231215 | 184900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20231215 | 184800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20231215 | 184700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20231215 | 184600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20231215 | 184500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20231215 | 184400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20231215 | 184300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20231215 | 184200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20231215 | 184100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20231215 | 184000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20231215 | 183900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20231215 | 183800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20231215 | 183700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20231215 | 183600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20231215 | 183500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20231215 | 183400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20231215 | 183300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20231215 | 183200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20231215 | 183100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20231215 | 183000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20231215 | 182900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20231215 | 182800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20231215 | 182700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20231215 | 182600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20231215 | 182500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20231215 | 182400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20231215 | 182300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20231215 | 182200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20231215 | 182100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 153 | 20231215 | 182000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20231215 | 181900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20231215 | 181800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20231215 | 181700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20231215 | 181600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20231215 | 181500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20231215 | 181400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20231215 | 181300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20231215 | 181200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20231215 | 181100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20231215 | 181000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20231215 | 180900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20231215 | 180800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20231215 | 180700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20231215 | 180600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20231215 | 180500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20231215 | 180400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20231215 | 180300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20231215 | 180200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20231215 | 180100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20231215 | 180000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20231215 | 175900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20231215 | 175800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20231215 | 175700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20231215 | 175600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20231215 | 175500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20231215 | 175400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20231215 | 175300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20231215 | 175200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20231215 | 175100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 183 | 20231215 | 175000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20231215 | 174900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20231215 | 174800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20231215 | 174700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20231215 | 174600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20231215 | 174500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20231215 | 174400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20231215 | 174300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20231215 | 174200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20231215 | 174100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20231215 | 174000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20231215 | 173900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20231215 | 173800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20231215 | 173700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20231215 | 173600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20231215 | 173500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20231215 | 173400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20231215 | 173300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20231215 | 173200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20231215 | 173100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20231215 | 173000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20231215 | 172900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20231215 | 172800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20231215 | 172700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20231215 | 172600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20231215 | 172500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20231215 | 172400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20231215 | 172300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20231215 | 172200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20231215 | 172100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 213 | 20231215 | 172000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20231215 | 171900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20231215 | 171800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20231215 | 171700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20231215 | 171600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20231215 | 171500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20231215 | 171400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20231215 | 171300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20231215 | 171200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20231215 | 171100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20231215 | 171000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20231215 | 170900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20231215 | 170800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20231215 | 170700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20231215 | 170600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20231215 | 170500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20231215 | 170400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20231215 | 170300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20231215 | 170200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20231215 | 170100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20231215 | 170000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20231215 | 165900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20231215 | 165800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20231215 | 165700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20231215 | 165600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20231215 | 165500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20231215 | 165400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20231215 | 165300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20231215 | 165200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20231215 | 165100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 243 | 20231215 | 165000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20231215 | 164900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20231215 | 164800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20231215 | 164700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20231215 | 164600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20231215 | 164500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20231215 | 164400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20231215 | 164300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20231215 | 164200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20231215 | 164100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20231215 | 164000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20231215 | 163900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20231215 | 163800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20231215 | 163700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20231215 | 163600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20231215 | 163500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20231215 | 163400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20231215 | 163300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20231215 | 163200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20231215 | 163100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20231215 | 163000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20231215 | 162900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20231215 | 162800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20231215 | 162700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20231215 | 162600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20231215 | 162500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20231215 | 162400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20231215 | 162300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20231215 | 162200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20231215 | 162100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 273 | 20231215 | 162000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20231215 | 161900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20231215 | 161800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20231215 | 161700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20231215 | 161600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20231215 | 161500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20231215 | 161400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20231215 | 161300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20231215 | 161200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20231215 | 161100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20231215 | 161000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20231215 | 160900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20231215 | 160800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20231215 | 160700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20231215 | 160600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20231215 | 160500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20231215 | 160400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20231215 | 160300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20231215 | 160200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20231215 | 160100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20231215 | 160000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20231215 | 155900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20231215 | 155800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20231215 | 155700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20231215 | 155600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20231215 | 155500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20231215 | 155400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20231215 | 155300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20231215 | 155200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20231215 | 155100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 303 | 20231215 | 155000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20231215 | 154900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20231215 | 154800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20231215 | 154700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20231215 | 154600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20231215 | 154500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20231215 | 154400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20231215 | 154300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20231215 | 154200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20231215 | 154100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20231215 | 154000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20231215 | 153900 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20231215 | 153800 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20231215 | 153700 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20231215 | 153600 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20231215 | 153500 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20231215 | 153400 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20231215 | 153300 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20231215 | 153200 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20231215 | 153100 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20231215 | 153000 | 2140309940 | 4195 | 4195 | 4195 | 4195 | 15943 |
| 324 | 20231215 | 152900 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 325 | 20231215 | 152800 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 326 | 20231215 | 152700 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 327 | 20231215 | 152600 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 328 | 20231215 | 152500 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 329 | 20231215 | 152400 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 330 | 20231215 | 152300 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 331 | 20231215 | 152200 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 332 | 20231215 | 152100 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 333 | 20231215 | 152000 | 2073429055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 334 | 20231215 | 151900 | 2073429055 | 4165 | 4175 | 4180 | 4160 | 1985 |
| 335 | 20231215 | 151800 | 2065150390 | 4175 | 4175 | 4180 | 4170 | 2266 |
| 336 | 20231215 | 151700 | 2055690145 | 4170 | 4185 | 4190 | 4165 | 3501 |
| 337 | 20231215 | 151600 | 2041078225 | 4185 | 4190 | 4190 | 4185 | 303 |
| 338 | 20231215 | 151500 | 2039809165 | 4190 | 4185 | 4190 | 4185 | 523 |
| 339 | 20231215 | 151400 | 2037620395 | 4185 | 4180 | 4190 | 4180 | 871 |
| 340 | 20231215 | 151300 | 2033975580 | 4180 | 4205 | 4205 | 4180 | 2749 |
| 341 | 20231215 | 151200 | 2022453660 | 4200 | 4195 | 4205 | 4195 | 4109 |
| 342 | 20231215 | 151100 | 2005201725 | 4195 | 4185 | 4195 | 4185 | 1950 |
| 343 | 20231215 | 151000 | 1997028990 | 4190 | 4175 | 4190 | 4175 | 832 |
| 344 | 20231215 | 150900 | 1993549205 | 4185 | 4185 | 4185 | 4180 | 8 |
| 345 | 20231215 | 150800 | 1993515730 | 4185 | 4180 | 4185 | 4180 | 1179 |
| 346 | 20231215 | 150700 | 1988584995 | 4180 | 4170 | 4180 | 4170 | 1758 |
| 347 | 20231215 | 150600 | 1981250815 | 4170 | 4165 | 4175 | 4165 | 556 |
| 348 | 20231215 | 150500 | 1978933040 | 4170 | 4170 | 4170 | 4170 | 1 |
| 349 | 20231215 | 150400 | 1978928870 | 4170 | 4165 | 4170 | 4165 | 167 |
| 350 | 20231215 | 150300 | 1978233050 | 4170 | 4155 | 4170 | 4155 | 1102 |
| 351 | 20231215 | 150200 | 1973647775 | 4155 | 4165 | 4165 | 4155 | 585 |
| 352 | 20231215 | 150100 | 1971212540 | 4160 | 4160 | 4165 | 4160 | 1122 |
| 353 | 20231215 | 150000 | 1966545015 | 4160 | 4155 | 4160 | 4155 | 1487 |
| 354 | 20231215 | 145900 | 1960366370 | 4160 | 4160 | 4165 | 4155 | 1713 |
| 355 | 20231215 | 145800 | 1953244300 | 4160 | 4160 | 4165 | 4160 | 325 |
| 356 | 20231215 | 145700 | 1951892295 | 4165 | 4160 | 4170 | 4160 | 106 |
| 357 | 20231215 | 145600 | 1951451295 | 4175 | 4175 | 4175 | 4160 | 922 |
| 358 | 20231215 | 145500 | 1947611870 | 4170 | 4170 | 4170 | 4170 | 9 |
| 359 | 20231215 | 145400 | 1947574340 | 4165 | 4155 | 4175 | 4155 | 715 |
| 360 | 20231215 | 145300 | 1944595555 | 4160 | 4165 | 4170 | 4160 | 624 |
| 361 | 20231215 | 145200 | 1941998010 | 4170 | 4170 | 4170 | 4160 | 587 |
| 362 | 20231215 | 145100 | 1939551005 | 4170 | 4160 | 4170 | 4155 | 1186 |
| 363 | 20231215 | 145000 | 1934617400 | 4155 | 4165 | 4170 | 4155 | 3003 |
| 364 | 20231215 | 144900 | 1922124835 | 4160 | 4165 | 4170 | 4160 | 140 |
| 365 | 20231215 | 144800 | 1921541760 | 4170 | 4170 | 4170 | 4160 | 594 |
| 366 | 20231215 | 144700 | 1919065830 | 4160 | 4165 | 4170 | 4160 | 124 |
| 367 | 20231215 | 144600 | 1918549425 | 4170 | 4165 | 4170 | 4160 | 252 |
| 368 | 20231215 | 144500 | 1917499685 | 4170 | 4170 | 4170 | 4160 | 230 |
| 369 | 20231215 | 144400 | 1916541385 | 4170 | 4165 | 4170 | 4165 | 1152 |
| 370 | 20231215 | 144300 | 1911743295 | 4170 | 4170 | 4170 | 4160 | 287 |
| 371 | 20231215 | 144200 | 1910549245 | 4175 | 4175 | 4175 | 4175 | 71 |
| 372 | 20231215 | 144100 | 1910252820 | 4175 | 4170 | 4175 | 4170 | 1158 |
| 373 | 20231215 | 144000 | 1905423280 | 4170 | 4175 | 4175 | 4160 | 2417 |
| 374 | 20231215 | 143900 | 1895349745 | 4175 | 4165 | 4175 | 4160 | 2312 |
| 375 | 20231215 | 143800 | 1885724265 | 4160 | 4165 | 4165 | 4160 | 3720 |
| 376 | 20231215 | 143700 | 1870240505 | 4165 | 4180 | 4180 | 4165 | 4236 |
| 377 | 20231215 | 143600 | 1852590575 | 4180 | 4175 | 4180 | 4175 | 765 |
| 378 | 20231215 | 143500 | 1849396135 | 4175 | 4175 | 4180 | 4175 | 808 |
| 379 | 20231215 | 143400 | 1846019390 | 4175 | 4190 | 4190 | 4170 | 5477 |
| 380 | 20231215 | 143300 | 1823151315 | 4195 | 4180 | 4195 | 4180 | 723 |
| 381 | 20231215 | 143200 | 1820122875 | 4180 | 4190 | 4210 | 4180 | 4591 |
| 382 | 20231215 | 143100 | 1800915405 | 4210 | 4215 | 4215 | 4195 | 9076 |
| 383 | 20231215 | 143000 | 1762742695 | 4220 | 4230 | 4230 | 4205 | 8945 |
| 384 | 20231215 | 142900 | 1725016585 | 4230 | 4240 | 4240 | 4220 | 7821 |
| 385 | 20231215 | 142800 | 1691955610 | 4240 | 4235 | 4240 | 4225 | 7931 |
| 386 | 20231215 | 142700 | 1658389570 | 4235 | 4250 | 4250 | 4220 | 7813 |
| 387 | 20231215 | 142600 | 1625296460 | 4245 | 4190 | 4250 | 4185 | 25163 |
| 388 | 20231215 | 142500 | 1518823950 | 4200 | 4205 | 4205 | 4185 | 2201 |
| 389 | 20231215 | 142400 | 1509585440 | 4205 | 4180 | 4210 | 4170 | 31881 |
| 390 | 20231215 | 142300 | 1375765770 | 4175 | 4170 | 4175 | 4160 | 4899 |
| 391 | 20231215 | 142200 | 1355323790 | 4170 | 4170 | 4170 | 4165 | 382 |
| 392 | 20231215 | 142100 | 1353731370 | 4170 | 4175 | 4175 | 4165 | 1774 |
| 393 | 20231215 | 142000 | 1346331790 | 4175 | 4165 | 4175 | 4165 | 3533 |
| 394 | 20231215 | 141900 | 1331597675 | 4165 | 4160 | 4165 | 4160 | 681 |
| 395 | 20231215 | 141800 | 1328762815 | 4165 | 4150 | 4165 | 4150 | 743 |
| 396 | 20231215 | 141700 | 1325673780 | 4160 | 4160 | 4165 | 4160 | 721 |
| 397 | 20231215 | 141600 | 1322673905 | 4160 | 4140 | 4160 | 4140 | 81 |
| 398 | 20231215 | 141500 | 1322337005 | 4160 | 4150 | 4160 | 4150 | 993 |
| 399 | 20231215 | 141400 | 1318213295 | 4160 | 4155 | 4160 | 4150 | 1744 |
| 400 | 20231215 | 141300 | 1310969705 | 4160 | 4155 | 4160 | 4150 | 532 |
| 401 | 20231215 | 141200 | 1308759430 | 4155 | 4150 | 4160 | 4140 | 2316 |
| 402 | 20231215 | 141100 | 1299131250 | 4150 | 4145 | 4150 | 4145 | 156 |
| 403 | 20231215 | 141000 | 1298484625 | 4145 | 4150 | 4150 | 4145 | 706 |
| 404 | 20231215 | 140900 | 1295557445 | 4150 | 4145 | 4150 | 4145 | 1159 |
| 405 | 20231215 | 140800 | 1290747675 | 4150 | 4145 | 4150 | 4145 | 651 |
| 406 | 20231215 | 140700 | 1288049275 | 4145 | 4135 | 4145 | 4135 | 268 |
| 407 | 20231215 | 140600 | 1286941030 | 4135 | 4145 | 4150 | 4135 | 1341 |
| 408 | 20231215 | 140500 | 1281382600 | 4150 | 4150 | 4160 | 4150 | 1222 |
| 409 | 20231215 | 140400 | 1276310195 | 4160 | 4160 | 4160 | 4145 | 671 |
| 410 | 20231215 | 140300 | 1273519540 | 4160 | 4170 | 4170 | 4135 | 2766 |
| 411 | 20231215 | 140200 | 1261995310 | 4175 | 4150 | 4175 | 4150 | 10600 |
| 412 | 20231215 | 140100 | 1217822380 | 4165 | 4170 | 4175 | 4150 | 2290 |
| 413 | 20231215 | 140000 | 1208300630 | 4170 | 4135 | 4175 | 4135 | 11897 |
| 414 | 20231215 | 135900 | 1158789015 | 4130 | 4130 | 4130 | 4120 | 1920 |
| 415 | 20231215 | 135800 | 1150863380 | 4130 | 4125 | 4130 | 4125 | 894 |
| 416 | 20231215 | 135700 | 1147173105 | 4125 | 4125 | 4130 | 4125 | 572 |
| 417 | 20231215 | 135600 | 1144813585 | 4130 | 4130 | 4130 | 4100 | 2517 |
| 418 | 20231215 | 135500 | 1134424595 | 4130 | 4120 | 4130 | 4120 | 376 |
| 419 | 20231215 | 135400 | 1132874465 | 4115 | 4100 | 4115 | 4100 | 5333 |
| 420 | 20231215 | 135300 | 1110970560 | 4105 | 4105 | 4105 | 4105 | 0 |
| 421 | 20231215 | 135200 | 1110970560 | 4105 | 4090 | 4105 | 4090 | 980 |
| 422 | 20231215 | 135100 | 1106947690 | 4105 | 4090 | 4105 | 4090 | 44 |
| 423 | 20231215 | 135000 | 1106767585 | 4115 | 4115 | 4115 | 4115 | 0 |
| 424 | 20231215 | 134900 | 1106767585 | 4115 | 4115 | 4115 | 4090 | 409 |
| 425 | 20231215 | 134800 | 1105085800 | 4115 | 4100 | 4115 | 4085 | 1257 |
| 426 | 20231215 | 134700 | 1099940355 | 4115 | 4110 | 4115 | 4100 | 1026 |
| 427 | 20231215 | 134600 | 1095720370 | 4115 | 4105 | 4115 | 4100 | 1294 |
| 428 | 20231215 | 134500 | 1090409110 | 4105 | 4115 | 4115 | 4100 | 898 |
| 429 | 20231215 | 134400 | 1086722335 | 4110 | 4120 | 4130 | 4110 | 1677 |
| 430 | 20231215 | 134300 | 1079821695 | 4130 | 4135 | 4135 | 4125 | 1729 |
| 431 | 20231215 | 134200 | 1072676530 | 4135 | 4130 | 4135 | 4130 | 587 |
| 432 | 20231215 | 134100 | 1070251430 | 4130 | 4125 | 4130 | 4120 | 589 |
| 433 | 20231215 | 134000 | 1067823490 | 4130 | 4130 | 4130 | 4125 | 5464 |
| 434 | 20231215 | 133900 | 1045261680 | 4130 | 4125 | 4130 | 4120 | 4260 |
| 435 | 20231215 | 133800 | 1027685615 | 4125 | 4120 | 4125 | 4115 | 3301 |
| 436 | 20231215 | 133700 | 1014076380 | 4125 | 4120 | 4125 | 4095 | 3843 |
| 437 | 20231215 | 133600 | 998250320 | 4120 | 4070 | 4120 | 4070 | 16674 |
| 438 | 20231215 | 133500 | 930042055 | 4070 | 4065 | 4070 | 4065 | 19 |
| 439 | 20231215 | 133400 | 929964765 | 4070 | 4070 | 4075 | 4070 | 511 |
| 440 | 20231215 | 133300 | 927884940 | 4070 | 4070 | 4070 | 4070 | 74 |
| 441 | 20231215 | 133200 | 927583760 | 4075 | 4075 | 4075 | 4075 | 0 |
| 442 | 20231215 | 133100 | 927583760 | 4075 | 4065 | 4075 | 4065 | 1484 |
| 443 | 20231215 | 133000 | 921546360 | 4065 | 4065 | 4065 | 4065 | 3 |
| 444 | 20231215 | 132900 | 921534165 | 4065 | 4065 | 4065 | 4065 | 1 |
| 445 | 20231215 | 132800 | 921530100 | 4060 | 4070 | 4070 | 4055 | 129 |
| 446 | 20231215 | 132700 | 921005820 | 4070 | 4070 | 4070 | 4070 | 38 |
| 447 | 20231215 | 132600 | 920851160 | 4070 | 4070 | 4070 | 4070 | 209 |
| 448 | 20231215 | 132500 | 920000530 | 4070 | 4070 | 4070 | 4070 | 158 |
| 449 | 20231215 | 132400 | 919357470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 450 | 20231215 | 132300 | 919357470 | 4070 | 4070 | 4070 | 4070 | 200 |
| 451 | 20231215 | 132200 | 918543470 | 4070 | 4070 | 4070 | 4055 | 529 |
| 452 | 20231215 | 132100 | 916394395 | 4070 | 4070 | 4070 | 4070 | 60 |
| 453 | 20231215 | 132000 | 916150195 | 4070 | 4060 | 4070 | 4060 | 3893 |
| 454 | 20231215 | 131900 | 900330595 | 4050 | 4055 | 4055 | 4050 | 1361 |
| 455 | 20231215 | 131800 | 894816995 | 4055 | 4055 | 4055 | 4055 | 475 |
| 456 | 20231215 | 131700 | 892890870 | 4055 | 4055 | 4055 | 4055 | 0 |
| 457 | 20231215 | 131600 | 892890870 | 4055 | 4055 | 4055 | 4055 | 0 |
| 458 | 20231215 | 131500 | 892890870 | 4055 | 4055 | 4055 | 4055 | 0 |
| 459 | 20231215 | 131400 | 892890870 | 4055 | 4040 | 4055 | 4040 | 152 |
| 460 | 20231215 | 131300 | 892275860 | 4055 | 4055 | 4055 | 4050 | 5027 |
| 461 | 20231215 | 131200 | 871892375 | 4055 | 4055 | 4055 | 4055 | 28 |
| 462 | 20231215 | 131100 | 871778835 | 4055 | 4055 | 4060 | 4055 | 653 |
| 463 | 20231215 | 131000 | 869130915 | 4055 | 4055 | 4055 | 4055 | 97 |
| 464 | 20231215 | 130900 | 868737580 | 4055 | 4055 | 4055 | 4055 | 0 |
| 465 | 20231215 | 130800 | 868737580 | 4055 | 4055 | 4055 | 4040 | 8 |
| 466 | 20231215 | 130700 | 868705170 | 4055 | 4050 | 4055 | 4040 | 23 |
| 467 | 20231215 | 130600 | 868612030 | 4045 | 4045 | 4055 | 4045 | 4119 |
| 468 | 20231215 | 130500 | 851933420 | 4040 | 4035 | 4040 | 4035 | 1023 |
| 469 | 20231215 | 130400 | 847801000 | 4045 | 4035 | 4045 | 4035 | 21 |
| 470 | 20231215 | 130300 | 847716255 | 4035 | 4050 | 4050 | 4035 | 880 |
| 471 | 20231215 | 130200 | 844158860 | 4055 | 4055 | 4055 | 4055 | 1 |
| 472 | 20231215 | 130100 | 844154805 | 4040 | 4050 | 4050 | 4040 | 1592 |
| 473 | 20231215 | 130000 | 837710615 | 4045 | 4035 | 4045 | 4035 | 2495 |
| 474 | 20231215 | 125900 | 827629955 | 4035 | 4030 | 4035 | 4030 | 1105 |
| 475 | 20231215 | 125800 | 823171795 | 4035 | 4025 | 4035 | 4025 | 453 |
| 476 | 20231215 | 125700 | 821348440 | 4035 | 4020 | 4035 | 4020 | 2025 |
| 477 | 20231215 | 125600 | 813207565 | 4035 | 4040 | 4040 | 4035 | 816 |
| 478 | 20231215 | 125500 | 809914925 | 4040 | 4030 | 4040 | 4030 | 32 |
| 479 | 20231215 | 125400 | 809785955 | 4040 | 4040 | 4040 | 4040 | 1 |
| 480 | 20231215 | 125300 | 809781915 | 4040 | 4035 | 4040 | 4035 | 441 |
| 481 | 20231215 | 125200 | 808002475 | 4035 | 4020 | 4035 | 4020 | 83 |
| 482 | 20231215 | 125100 | 807668320 | 4035 | 4035 | 4035 | 4035 | 2644 |
| 483 | 20231215 | 125000 | 796999780 | 4035 | 4035 | 4035 | 4035 | 36 |
| 484 | 20231215 | 124900 | 796854520 | 4035 | 4035 | 4035 | 4035 | 1 |
| 485 | 20231215 | 124800 | 796850485 | 4010 | 4030 | 4030 | 4010 | 3130 |
| 486 | 20231215 | 124700 | 784277470 | 4030 | 4030 | 4030 | 4030 | 0 |
| 487 | 20231215 | 124600 | 784277470 | 4030 | 4020 | 4030 | 4020 | 198 |
| 488 | 20231215 | 124500 | 783481490 | 4020 | 4015 | 4020 | 4015 | 12 |
| 489 | 20231215 | 124400 | 783433305 | 4020 | 4020 | 4020 | 4020 | 17 |
| 490 | 20231215 | 124300 | 783364965 | 4020 | 4020 | 4020 | 4015 | 1132 |
| 491 | 20231215 | 124200 | 778819975 | 4015 | 4015 | 4015 | 4015 | 205 |
| 492 | 20231215 | 124100 | 777996900 | 4015 | 4025 | 4025 | 4015 | 1327 |
| 493 | 20231215 | 124000 | 772656600 | 4025 | 4025 | 4025 | 4025 | 1247 |
| 494 | 20231215 | 123900 | 767637425 | 4020 | 4015 | 4020 | 4010 | 1361 |
| 495 | 20231215 | 123800 | 762177700 | 4010 | 4010 | 4010 | 4010 | 130 |
| 496 | 20231215 | 123700 | 761656400 | 4010 | 4015 | 4015 | 4010 | 703 |
| 497 | 20231215 | 123600 | 758836845 | 4010 | 4015 | 4015 | 4010 | 1100 |
| 498 | 20231215 | 123500 | 754423095 | 4015 | 4015 | 4015 | 4015 | 1179 |
| 499 | 20231215 | 123400 | 749689410 | 4015 | 4025 | 4025 | 4015 | 812 |
| 500 | 20231215 | 123300 | 746429120 | 4025 | 4015 | 4025 | 4015 | 596 |
| 501 | 20231215 | 123200 | 744033295 | 4015 | 4020 | 4020 | 4015 | 5063 |
| 502 | 20231215 | 123100 | 723701560 | 4015 | 4015 | 4015 | 4015 | 0 |
| 503 | 20231215 | 123000 | 723701560 | 4015 | 4025 | 4025 | 4015 | 5510 |
| 504 | 20231215 | 122900 | 701557515 | 4035 | 4020 | 4035 | 4020 | 155 |
| 505 | 20231215 | 122800 | 700933730 | 4025 | 4030 | 4030 | 4025 | 3863 |
| 506 | 20231215 | 122700 | 685384480 | 4035 | 4030 | 4035 | 4030 | 1242 |
| 507 | 20231215 | 122600 | 680379215 | 4035 | 4035 | 4035 | 4035 | 17 |
| 508 | 20231215 | 122500 | 680310620 | 4030 | 4030 | 4030 | 4030 | 500 |
| 509 | 20231215 | 122400 | 678295620 | 4030 | 4030 | 4030 | 4025 | 1358 |
| 510 | 20231215 | 122300 | 672823285 | 4045 | 4045 | 4045 | 4045 | 1 |
| 511 | 20231215 | 122200 | 672819240 | 4030 | 4030 | 4030 | 4030 | 1 |
| 512 | 20231215 | 122100 | 672815210 | 4030 | 4035 | 4035 | 4030 | 6584 |
| 513 | 20231215 | 122000 | 646281685 | 4035 | 4035 | 4035 | 4035 | 2489 |
| 514 | 20231215 | 121900 | 636238570 | 4040 | 4040 | 4040 | 4040 | 1 |
| 515 | 20231215 | 121800 | 636234530 | 4040 | 4045 | 4045 | 4040 | 26 |
| 516 | 20231215 | 121700 | 636129370 | 4045 | 4035 | 4045 | 4035 | 607 |
| 517 | 20231215 | 121600 | 633680115 | 4045 | 4045 | 4045 | 4045 | 1 |
| 518 | 20231215 | 121500 | 633676070 | 4045 | 4045 | 4045 | 4045 | 22 |
| 519 | 20231215 | 121400 | 633587080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 520 | 20231215 | 121300 | 633587080 | 4050 | 4050 | 4050 | 4050 | 1 |
| 521 | 20231215 | 121200 | 633583030 | 4035 | 4035 | 4035 | 4035 | 830 |
| 522 | 20231215 | 121100 | 630233980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 523 | 20231215 | 121000 | 630233980 | 4050 | 4035 | 4050 | 4035 | 4 |
| 524 | 20231215 | 120900 | 630217810 | 4030 | 4030 | 4030 | 4030 | 59 |
| 525 | 20231215 | 120800 | 629980040 | 4035 | 4035 | 4035 | 4035 | 1251 |
| 526 | 20231215 | 120700 | 624932255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 527 | 20231215 | 120600 | 624932255 | 4050 | 4050 | 4050 | 4050 | 1 |
| 528 | 20231215 | 120500 | 624928205 | 4050 | 4035 | 4050 | 4035 | 963 |
| 529 | 20231215 | 120400 | 621042485 | 4050 | 4045 | 4050 | 4045 | 7 |
| 530 | 20231215 | 120300 | 621014165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 531 | 20231215 | 120200 | 621014165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 532 | 20231215 | 120100 | 621014165 | 4050 | 4050 | 4050 | 4050 | 1 |
| 533 | 20231215 | 120000 | 621010115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 534 | 20231215 | 115900 | 621010115 | 4050 | 4050 | 4050 | 4050 | 1 |
| 535 | 20231215 | 115800 | 621006065 | 4050 | 4050 | 4050 | 4050 | 1 |
| 536 | 20231215 | 115700 | 621002015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 537 | 20231215 | 115600 | 621002015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 538 | 20231215 | 115500 | 621002015 | 4050 | 4050 | 4050 | 4050 | 201 |
| 539 | 20231215 | 115400 | 620187965 | 4035 | 4050 | 4050 | 4035 | 801 |
| 540 | 20231215 | 115300 | 616952035 | 4045 | 4035 | 4045 | 4035 | 2016 |
| 541 | 20231215 | 115200 | 608808205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 542 | 20231215 | 115100 | 608808205 | 4040 | 4040 | 4040 | 4040 | 10 |
| 543 | 20231215 | 115000 | 608767805 | 4040 | 4040 | 4040 | 4035 | 531 |
| 544 | 20231215 | 114900 | 606625065 | 4040 | 4040 | 4040 | 4040 | 20 |
| 545 | 20231215 | 114800 | 606544265 | 4040 | 4040 | 4040 | 4040 | 1 |
| 546 | 20231215 | 114700 | 606540225 | 4035 | 4040 | 4040 | 4035 | 160 |
| 547 | 20231215 | 114600 | 605894620 | 4040 | 4040 | 4040 | 4040 | 0 |
| 548 | 20231215 | 114500 | 605894620 | 4040 | 4035 | 4040 | 4035 | 11 |
| 549 | 20231215 | 114400 | 605850230 | 4040 | 4035 | 4040 | 4035 | 1189 |
| 550 | 20231215 | 114300 | 601051670 | 4040 | 4040 | 4040 | 4040 | 1044 |
| 551 | 20231215 | 114200 | 596833910 | 4040 | 4045 | 4045 | 4040 | 210 |
| 552 | 20231215 | 114100 | 595985085 | 4050 | 4050 | 4050 | 4050 | 1 |
| 553 | 20231215 | 114000 | 595981035 | 4045 | 4055 | 4055 | 4045 | 12 |
| 554 | 20231215 | 113900 | 595932485 | 4035 | 4040 | 4040 | 4035 | 1368 |
| 555 | 20231215 | 113800 | 590406265 | 4040 | 4040 | 4040 | 4035 | 641 |
| 556 | 20231215 | 113700 | 587817825 | 4040 | 4035 | 4040 | 4035 | 9 |
| 557 | 20231215 | 113600 | 587781505 | 4035 | 4035 | 4040 | 4035 | 80 |
| 558 | 20231215 | 113500 | 587458700 | 4040 | 4040 | 4040 | 4040 | 0 |
| 559 | 20231215 | 113400 | 587458700 | 4040 | 4040 | 4040 | 4040 | 2001 |
| 560 | 20231215 | 113300 | 579374660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 561 | 20231215 | 113200 | 579374660 | 4040 | 4040 | 4040 | 4040 | 400 |
| 562 | 20231215 | 113100 | 577758660 | 4040 | 4040 | 4040 | 4040 | 101 |
| 563 | 20231215 | 113000 | 577350620 | 4035 | 4035 | 4040 | 4035 | 521 |
| 564 | 20231215 | 112900 | 575248280 | 4040 | 4035 | 4040 | 4035 | 397 |
| 565 | 20231215 | 112800 | 573646380 | 4035 | 4035 | 4035 | 4035 | 19 |
| 566 | 20231215 | 112700 | 573569715 | 4035 | 4035 | 4035 | 4035 | 600 |
| 567 | 20231215 | 112600 | 571148715 | 4040 | 4040 | 4040 | 4040 | 1529 |
| 568 | 20231215 | 112500 | 564971555 | 4040 | 4040 | 4040 | 4040 | 5827 |
| 569 | 20231215 | 112400 | 541430475 | 4040 | 4040 | 4040 | 4040 | 169 |
| 570 | 20231215 | 112300 | 540747715 | 4040 | 4045 | 4055 | 4040 | 63 |
| 571 | 20231215 | 112200 | 540493090 | 4045 | 4045 | 4045 | 4045 | 742 |
| 572 | 20231215 | 112100 | 537491700 | 4060 | 4045 | 4060 | 4045 | 473 |
| 573 | 20231215 | 112000 | 535572670 | 4050 | 4050 | 4060 | 4050 | 3834 |
| 574 | 20231215 | 111900 | 520035975 | 4050 | 4055 | 4055 | 4050 | 8178 |
| 575 | 20231215 | 111800 | 486915070 | 4060 | 4060 | 4060 | 4060 | 0 |
| 576 | 20231215 | 111700 | 486915070 | 4060 | 4060 | 4060 | 4060 | 1 |
| 577 | 20231215 | 111600 | 486911010 | 4060 | 4050 | 4060 | 4045 | 52 |
| 578 | 20231215 | 111500 | 486700405 | 4060 | 4045 | 4060 | 4045 | 701 |
| 579 | 20231215 | 111400 | 483864845 | 4060 | 4055 | 4060 | 4045 | 181 |
| 580 | 20231215 | 111300 | 483132615 | 4060 | 4065 | 4065 | 4060 | 27 |
| 581 | 20231215 | 111200 | 483022990 | 4060 | 4060 | 4065 | 4060 | 262 |
| 582 | 20231215 | 111100 | 481959265 | 4060 | 4050 | 4060 | 4040 | 649 |
| 583 | 20231215 | 111000 | 479336095 | 4060 | 4060 | 4060 | 4060 | 200 |
| 584 | 20231215 | 110900 | 478524095 | 4060 | 4045 | 4060 | 4045 | 1391 |
| 585 | 20231215 | 110800 | 472887165 | 4045 | 4045 | 4045 | 4045 | 131 |
| 586 | 20231215 | 110700 | 472357270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 587 | 20231215 | 110600 | 472357270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 588 | 20231215 | 110500 | 472357270 | 4050 | 4050 | 4050 | 4050 | 11 |
| 589 | 20231215 | 110400 | 472312720 | 4040 | 4040 | 4040 | 4040 | 60 |
| 590 | 20231215 | 110300 | 472070320 | 4040 | 4060 | 4065 | 4040 | 740 |
| 591 | 20231215 | 110200 | 469064160 | 4065 | 4065 | 4065 | 4065 | 0 |
| 592 | 20231215 | 110100 | 469064160 | 4065 | 4040 | 4065 | 4040 | 31 |
| 593 | 20231215 | 110000 | 468938895 | 4065 | 4065 | 4065 | 4065 | 1 |
| 594 | 20231215 | 105900 | 468934830 | 4065 | 4065 | 4065 | 4065 | 1 |
| 595 | 20231215 | 105800 | 468930765 | 4065 | 4065 | 4065 | 4065 | 0 |
| 596 | 20231215 | 105700 | 468930765 | 4065 | 4065 | 4065 | 4065 | 1 |
| 597 | 20231215 | 105600 | 468926700 | 4040 | 4065 | 4065 | 4040 | 19 |
| 598 | 20231215 | 105500 | 468849890 | 4040 | 4045 | 4045 | 4040 | 3185 |
| 599 | 20231215 | 105400 | 455972490 | 4045 | 4065 | 4065 | 4045 | 201 |
| 600 | 20231215 | 105300 | 455159425 | 4045 | 4065 | 4065 | 4045 | 201 |
| 601 | 20231215 | 105200 | 454346355 | 4045 | 4065 | 4065 | 4045 | 490 |
| 602 | 20231215 | 105100 | 452362305 | 4065 | 4065 | 4065 | 4065 | 1 |
| 603 | 20231215 | 105000 | 452358240 | 4045 | 4050 | 4050 | 4045 | 62 |
| 604 | 20231215 | 104900 | 452107145 | 4050 | 4050 | 4050 | 4050 | 241 |
| 605 | 20231215 | 104800 | 451131095 | 4060 | 4060 | 4060 | 4060 | 0 |
| 606 | 20231215 | 104700 | 451131095 | 4060 | 4060 | 4060 | 4060 | 15 |
| 607 | 20231215 | 104600 | 451070195 | 4060 | 4050 | 4060 | 4050 | 416 |
| 608 | 20231215 | 104500 | 449381245 | 4060 | 4060 | 4060 | 4060 | 510 |
| 609 | 20231215 | 104400 | 447310645 | 4060 | 4050 | 4060 | 4050 | 1401 |
| 610 | 20231215 | 104300 | 441636585 | 4060 | 4050 | 4060 | 4050 | 378 |
| 611 | 20231215 | 104200 | 440105675 | 4050 | 4050 | 4050 | 4050 | 154 |
| 612 | 20231215 | 104100 | 439481975 | 4050 | 4060 | 4060 | 4050 | 2143 |
| 613 | 20231215 | 104000 | 430794035 | 4065 | 4065 | 4065 | 4065 | 1 |
| 614 | 20231215 | 103900 | 430789970 | 4060 | 4065 | 4065 | 4060 | 2389 |
| 615 | 20231215 | 103800 | 421088125 | 4060 | 4050 | 4060 | 4050 | 691 |
| 616 | 20231215 | 103700 | 418284665 | 4050 | 4050 | 4050 | 4050 | 360 |
| 617 | 20231215 | 103600 | 416826665 | 4050 | 4050 | 4055 | 4050 | 120 |
| 618 | 20231215 | 103500 | 416340575 | 4055 | 4055 | 4055 | 4055 | 0 |
| 619 | 20231215 | 103400 | 416340575 | 4055 | 4055 | 4055 | 4055 | 6 |
| 620 | 20231215 | 103300 | 416316245 | 4055 | 4050 | 4055 | 4050 | 51 |
| 621 | 20231215 | 103200 | 416109640 | 4050 | 4050 | 4050 | 4050 | 707 |
| 622 | 20231215 | 103100 | 413246290 | 4050 | 4055 | 4055 | 4050 | 380 |
| 623 | 20231215 | 103000 | 411706990 | 4055 | 4055 | 4055 | 4055 | 51 |
| 624 | 20231215 | 102900 | 411500185 | 4060 | 4060 | 4060 | 4060 | 782 |
| 625 | 20231215 | 102800 | 408325265 | 4060 | 4060 | 4060 | 4060 | 24 |
| 626 | 20231215 | 102700 | 408227825 | 4060 | 4060 | 4060 | 4060 | 219 |
| 627 | 20231215 | 102600 | 407338685 | 4060 | 4060 | 4060 | 4060 | 1 |
| 628 | 20231215 | 102500 | 407334625 | 4060 | 4055 | 4060 | 4055 | 2501 |
| 629 | 20231215 | 102400 | 397185565 | 4050 | 4050 | 4050 | 4050 | 4 |
| 630 | 20231215 | 102300 | 397169365 | 4045 | 4045 | 4055 | 4045 | 312 |
| 631 | 20231215 | 102200 | 395905960 | 4045 | 4055 | 4055 | 4045 | 10 |
| 632 | 20231215 | 102100 | 395865420 | 4055 | 4045 | 4055 | 4045 | 65 |
| 633 | 20231215 | 102000 | 395602240 | 4050 | 4050 | 4050 | 4050 | 231 |
| 634 | 20231215 | 101900 | 394666690 | 4050 | 4050 | 4050 | 4050 | 1475 |
| 635 | 20231215 | 101800 | 388692940 | 4040 | 4040 | 4045 | 4040 | 2081 |
| 636 | 20231215 | 101700 | 380283765 | 4040 | 4035 | 4040 | 4035 | 2023 |
| 637 | 20231215 | 101600 | 372111360 | 4035 | 4030 | 4035 | 4030 | 78 |
| 638 | 20231215 | 101500 | 371796815 | 4030 | 4030 | 4030 | 4030 | 2725 |
| 639 | 20231215 | 101400 | 360815065 | 4040 | 4040 | 4040 | 4030 | 1205 |
| 640 | 20231215 | 101300 | 355956595 | 4040 | 4040 | 4040 | 4040 | 605 |
| 641 | 20231215 | 101200 | 353512395 | 4040 | 4040 | 4040 | 4040 | 15 |
| 642 | 20231215 | 101100 | 353451795 | 4040 | 4040 | 4040 | 4040 | 210 |
| 643 | 20231215 | 101000 | 352603395 | 4040 | 4040 | 4040 | 4040 | 0 |
| 644 | 20231215 | 100900 | 352603395 | 4040 | 4040 | 4040 | 4040 | 1 |
| 645 | 20231215 | 100800 | 352599355 | 4045 | 4045 | 4045 | 4045 | 12 |
| 646 | 20231215 | 100700 | 352550815 | 4035 | 4035 | 4035 | 4030 | 978 |
| 647 | 20231215 | 100600 | 348605210 | 4030 | 4035 | 4035 | 4030 | 413 |
| 648 | 20231215 | 100500 | 346939435 | 4035 | 4035 | 4035 | 4035 | 0 |
| 649 | 20231215 | 100400 | 346939435 | 4035 | 4035 | 4035 | 4035 | 125 |
| 650 | 20231215 | 100300 | 346435060 | 4030 | 4030 | 4030 | 4030 | 0 |
| 651 | 20231215 | 100200 | 346435060 | 4030 | 4030 | 4030 | 4030 | 92 |
| 652 | 20231215 | 100100 | 346064300 | 4050 | 4050 | 4050 | 4050 | 200 |
| 653 | 20231215 | 100000 | 345254300 | 4055 | 4055 | 4055 | 4055 | 1 |
| 654 | 20231215 | 095900 | 345250245 | 4030 | 4040 | 4045 | 4030 | 8327 |
| 655 | 20231215 | 095800 | 311602925 | 4025 | 4030 | 4040 | 4025 | 232 |
| 656 | 20231215 | 095700 | 310667860 | 4025 | 4030 | 4030 | 4025 | 671 |
| 657 | 20231215 | 095600 | 307964230 | 4030 | 4030 | 4030 | 4030 | 80 |
| 658 | 20231215 | 095500 | 307641830 | 4030 | 4030 | 4030 | 4030 | 0 |
| 659 | 20231215 | 095400 | 307641830 | 4030 | 4030 | 4030 | 4030 | 8799 |
| 660 | 20231215 | 095300 | 272181860 | 4030 | 4040 | 4040 | 4030 | 43 |
| 661 | 20231215 | 095200 | 272008500 | 4040 | 4040 | 4040 | 4040 | 1 |
| 662 | 20231215 | 095100 | 272004460 | 4030 | 4060 | 4060 | 4030 | 3 |
| 663 | 20231215 | 095000 | 271992340 | 4025 | 4045 | 4045 | 4025 | 2000 |
| 664 | 20231215 | 094900 | 263930425 | 4045 | 4045 | 4045 | 4045 | 38 |
| 665 | 20231215 | 094800 | 263776715 | 4045 | 4045 | 4045 | 4045 | 150 |
| 666 | 20231215 | 094700 | 263169965 | 4060 | 4060 | 4060 | 4060 | 170 |
| 667 | 20231215 | 094600 | 262479765 | 4040 | 4045 | 4045 | 4040 | 2300 |
| 668 | 20231215 | 094500 | 253186940 | 4060 | 4060 | 4060 | 4060 | 0 |
| 669 | 20231215 | 094400 | 253186940 | 4060 | 4045 | 4060 | 4045 | 2570 |
| 670 | 20231215 | 094300 | 242777475 | 4045 | 4035 | 4045 | 4035 | 1650 |
| 671 | 20231215 | 094200 | 236104530 | 4030 | 4030 | 4040 | 4030 | 8453 |
| 672 | 20231215 | 094100 | 202031940 | 4030 | 4030 | 4035 | 4030 | 1702 |
| 673 | 20231215 | 094000 | 195171225 | 4030 | 4045 | 4045 | 4030 | 28 |
| 674 | 20231215 | 093900 | 195058170 | 4045 | 4050 | 4050 | 4045 | 4 |
| 675 | 20231215 | 093800 | 195041985 | 4050 | 4030 | 4055 | 4030 | 264 |
| 676 | 20231215 | 093700 | 193977870 | 4055 | 4035 | 4055 | 4030 | 2299 |
| 677 | 20231215 | 093600 | 184708165 | 4035 | 4040 | 4040 | 4035 | 187 |
| 678 | 20231215 | 093500 | 183953185 | 4060 | 4060 | 4060 | 4060 | 0 |
| 679 | 20231215 | 093400 | 183953185 | 4060 | 4065 | 4065 | 4035 | 72 |
| 680 | 20231215 | 093300 | 183662610 | 4035 | 4040 | 4065 | 4035 | 658 |
| 681 | 20231215 | 093200 | 181007070 | 4030 | 4055 | 4055 | 4030 | 1000 |
| 682 | 20231215 | 093100 | 176960720 | 4055 | 4055 | 4055 | 4055 | 154 |
| 683 | 20231215 | 093000 | 176336250 | 4055 | 4040 | 4055 | 4030 | 201 |
| 684 | 20231215 | 092900 | 175525035 | 4030 | 4045 | 4055 | 4030 | 3600 |
| 685 | 20231215 | 092800 | 160993315 | 4055 | 4070 | 4075 | 4040 | 2561 |
| 686 | 20231215 | 092700 | 150608075 | 4075 | 4075 | 4075 | 4075 | 0 |
| 687 | 20231215 | 092600 | 150608075 | 4075 | 4075 | 4075 | 4075 | 11 |
| 688 | 20231215 | 092500 | 150563250 | 4075 | 4065 | 4075 | 4065 | 647 |
| 689 | 20231215 | 092400 | 147933185 | 4065 | 4065 | 4065 | 4065 | 100 |
| 690 | 20231215 | 092300 | 147526685 | 4080 | 4080 | 4080 | 4080 | 70 |
| 691 | 20231215 | 092200 | 147241085 | 4080 | 4060 | 4080 | 4060 | 620 |
| 692 | 20231215 | 092100 | 144711885 | 4085 | 4050 | 4095 | 4050 | 6744 |
| 693 | 20231215 | 092000 | 117174690 | 4060 | 4055 | 4060 | 4045 | 513 |
| 694 | 20231215 | 091900 | 115098680 | 4060 | 4060 | 4060 | 4060 | 432 |
| 695 | 20231215 | 091800 | 113344760 | 4065 | 4070 | 4070 | 4065 | 21 |
| 696 | 20231215 | 091700 | 113259295 | 4070 | 4060 | 4070 | 4060 | 149 |
| 697 | 20231215 | 091600 | 112654345 | 4070 | 4070 | 4070 | 4070 | 200 |
| 698 | 20231215 | 091500 | 111840345 | 4070 | 4070 | 4070 | 4070 | 300 |
| 699 | 20231215 | 091400 | 110619345 | 4070 | 4070 | 4070 | 4070 | 0 |
| 700 | 20231215 | 091300 | 110619345 | 4070 | 4070 | 4075 | 4040 | 856 |
| 701 | 20231215 | 091200 | 107153195 | 4075 | 4080 | 4085 | 4070 | 3162 |
| 702 | 20231215 | 091100 | 94249595 | 4080 | 4070 | 4080 | 4070 | 490 |
| 703 | 20231215 | 091000 | 92253590 | 4075 | 4075 | 4075 | 4075 | 23 |
| 704 | 20231215 | 090900 | 92159865 | 4075 | 4035 | 4075 | 4035 | 764 |
| 705 | 20231215 | 090800 | 89076080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 706 | 20231215 | 090700 | 89076080 | 4085 | 4050 | 4085 | 4030 | 1145 |
| 707 | 20231215 | 090600 | 84435655 | 4050 | 4025 | 4050 | 4025 | 2509 |
| 708 | 20231215 | 090500 | 74292040 | 4030 | 4035 | 4040 | 4010 | 7557 |
| 709 | 20231215 | 090400 | 43892950 | 4035 | 4050 | 4055 | 4035 | 1036 |
| 710 | 20231215 | 090300 | 39704085 | 4050 | 4075 | 4075 | 4050 | 2960 |
| 711 | 20231215 | 090200 | 27702120 | 4085 | 4055 | 4085 | 4055 | 3156 |
| 712 | 20231215 | 090100 | 14904510 | 4090 | 4080 | 4095 | 4080 | 272 |
| 713 | 20231215 | 090000 | 13791480 | 4095 | 4085 | 4100 | 4085 | 3356 |