32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 3 | 20240102 | 204900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240102 | 204800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240102 | 204700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240102 | 204600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240102 | 204500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240102 | 204400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240102 | 204300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240102 | 204200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240102 | 204100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240102 | 204000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240102 | 203900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240102 | 203800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240102 | 203700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240102 | 203600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240102 | 203500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240102 | 203400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240102 | 203300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240102 | 203200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240102 | 203100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240102 | 203000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240102 | 202900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240102 | 202800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240102 | 202700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240102 | 202600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240102 | 202500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240102 | 202400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240102 | 202300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240102 | 202200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240102 | 202100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240102 | 202000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 33 | 20240102 | 201900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240102 | 201800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240102 | 201700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240102 | 201600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240102 | 201500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240102 | 201400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240102 | 201300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240102 | 201200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240102 | 201100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240102 | 201000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240102 | 200900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240102 | 200800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240102 | 200700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240102 | 200600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240102 | 200500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240102 | 200400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240102 | 200300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240102 | 200200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240102 | 200100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240102 | 200000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240102 | 195900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240102 | 195800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240102 | 195700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240102 | 195600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240102 | 195500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240102 | 195400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240102 | 195300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240102 | 195200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240102 | 195100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240102 | 195000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 63 | 20240102 | 194900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240102 | 194800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240102 | 194700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240102 | 194600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240102 | 194500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240102 | 194400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240102 | 194300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240102 | 194200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240102 | 194100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240102 | 194000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240102 | 193900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240102 | 193800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240102 | 193700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240102 | 193600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240102 | 193500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240102 | 193400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240102 | 193300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240102 | 193200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240102 | 193100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240102 | 193000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240102 | 192900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240102 | 192800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240102 | 192700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240102 | 192600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240102 | 192500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240102 | 192400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240102 | 192300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240102 | 192200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240102 | 192100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240102 | 192000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 93 | 20240102 | 191900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240102 | 191800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240102 | 191700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240102 | 191600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240102 | 191500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240102 | 191400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240102 | 191300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240102 | 191200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240102 | 191100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240102 | 191000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240102 | 190900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240102 | 190800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240102 | 190700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240102 | 190600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240102 | 190500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240102 | 190400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240102 | 190300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240102 | 190200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240102 | 190100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240102 | 190000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240102 | 185900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240102 | 185800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240102 | 185700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240102 | 185600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240102 | 185500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240102 | 185400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240102 | 185300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240102 | 185200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240102 | 185100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240102 | 185000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 123 | 20240102 | 184900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240102 | 184800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240102 | 184700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240102 | 184600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240102 | 184500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240102 | 184400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240102 | 184300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240102 | 184200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240102 | 184100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240102 | 184000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240102 | 183900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240102 | 183800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240102 | 183700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240102 | 183600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240102 | 183500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240102 | 183400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240102 | 183300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240102 | 183200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240102 | 183100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240102 | 183000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240102 | 182900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240102 | 182800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240102 | 182700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240102 | 182600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240102 | 182500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240102 | 182400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240102 | 182300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240102 | 182200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240102 | 182100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240102 | 182000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 153 | 20240102 | 181900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240102 | 181800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240102 | 181700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240102 | 181600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240102 | 181500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240102 | 181400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240102 | 181300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240102 | 181200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240102 | 181100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240102 | 181000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240102 | 180900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240102 | 180800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240102 | 180700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240102 | 180600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240102 | 180500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240102 | 180400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240102 | 180300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240102 | 180200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240102 | 180100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240102 | 180000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240102 | 175900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240102 | 175800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240102 | 175700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240102 | 175600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240102 | 175500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240102 | 175400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240102 | 175300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240102 | 175200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240102 | 175100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240102 | 175000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 183 | 20240102 | 174900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240102 | 174800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240102 | 174700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240102 | 174600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240102 | 174500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240102 | 174400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240102 | 174300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240102 | 174200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240102 | 174100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240102 | 174000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240102 | 173900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240102 | 173800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240102 | 173700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240102 | 173600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240102 | 173500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240102 | 173400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240102 | 173300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240102 | 173200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240102 | 173100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240102 | 173000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240102 | 172900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240102 | 172800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240102 | 172700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240102 | 172600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240102 | 172500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240102 | 172400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240102 | 172300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240102 | 172200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240102 | 172100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240102 | 172000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 213 | 20240102 | 171900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240102 | 171800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240102 | 171700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240102 | 171600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240102 | 171500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240102 | 171400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240102 | 171300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240102 | 171200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240102 | 171100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240102 | 171000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240102 | 170900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240102 | 170800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240102 | 170700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240102 | 170600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240102 | 170500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240102 | 170400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240102 | 170300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240102 | 170200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240102 | 170100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240102 | 170000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240102 | 165900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240102 | 165800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240102 | 165700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240102 | 165600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240102 | 165500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240102 | 165400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240102 | 165300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240102 | 165200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240102 | 165100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20240102 | 165000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 243 | 20240102 | 164900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20240102 | 164800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20240102 | 164700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20240102 | 164600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20240102 | 164500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20240102 | 164400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20240102 | 164300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20240102 | 164200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20240102 | 164100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20240102 | 164000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20240102 | 163900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20240102 | 163800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20240102 | 163700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240102 | 163600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20240102 | 163500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240102 | 163400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20240102 | 163300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20240102 | 163200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20240102 | 163100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20240102 | 163000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20240102 | 162900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20240102 | 162800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20240102 | 162700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20240102 | 162600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20240102 | 162500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20240102 | 162400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20240102 | 162300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20240102 | 162200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20240102 | 162100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20240102 | 162000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 273 | 20240102 | 161900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20240102 | 161800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20240102 | 161700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20240102 | 161600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20240102 | 161500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20240102 | 161400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20240102 | 161300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20240102 | 161200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20240102 | 161100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20240102 | 161000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20240102 | 160900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20240102 | 160800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20240102 | 160700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20240102 | 160600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20240102 | 160500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20240102 | 160400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20240102 | 160300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20240102 | 160200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20240102 | 160100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20240102 | 160000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20240102 | 155900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20240102 | 155800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20240102 | 155700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20240102 | 155600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20240102 | 155500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20240102 | 155400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20240102 | 155300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20240102 | 155200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20240102 | 155100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20240102 | 155000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 303 | 20240102 | 154900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20240102 | 154800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20240102 | 154700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20240102 | 154600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20240102 | 154500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20240102 | 154400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20240102 | 154300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20240102 | 154200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20240102 | 154100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20240102 | 154000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20240102 | 153900 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20240102 | 153800 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20240102 | 153700 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 316 | 20240102 | 153600 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 317 | 20240102 | 153500 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 318 | 20240102 | 153400 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 319 | 20240102 | 153300 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20240102 | 153200 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20240102 | 153100 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 322 | 20240102 | 153000 | 1683777165 | 4185 | 4185 | 4185 | 4185 | 15038 |
| 323 | 20240102 | 152900 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 324 | 20240102 | 152800 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 325 | 20240102 | 152700 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 326 | 20240102 | 152600 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 327 | 20240102 | 152500 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 328 | 20240102 | 152400 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 329 | 20240102 | 152300 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 330 | 20240102 | 152200 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 331 | 20240102 | 152100 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 332 | 20240102 | 152000 | 1620843135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 333 | 20240102 | 151900 | 1620843135 | 4185 | 4185 | 4185 | 4170 | 2320 |
| 334 | 20240102 | 151800 | 1611156315 | 4185 | 4185 | 4185 | 4180 | 1828 |
| 335 | 20240102 | 151700 | 1603510210 | 4185 | 4185 | 4185 | 4185 | 907 |
| 336 | 20240102 | 151600 | 1599714415 | 4185 | 4185 | 4185 | 4185 | 31 |
| 337 | 20240102 | 151500 | 1599584680 | 4170 | 4180 | 4185 | 4170 | 2596 |
| 338 | 20240102 | 151400 | 1588743350 | 4185 | 4185 | 4185 | 4175 | 1431 |
| 339 | 20240102 | 151300 | 1582766395 | 4180 | 4180 | 4185 | 4175 | 1778 |
| 340 | 20240102 | 151200 | 1575332335 | 4185 | 4180 | 4185 | 4180 | 509 |
| 341 | 20240102 | 151100 | 1573202210 | 4180 | 4170 | 4180 | 4170 | 199 |
| 342 | 20240102 | 151000 | 1572371650 | 4170 | 4170 | 4170 | 4170 | 882 |
| 343 | 20240102 | 150900 | 1568693710 | 4170 | 4175 | 4175 | 4170 | 2023 |
| 344 | 20240102 | 150800 | 1560253835 | 4185 | 4180 | 4185 | 4175 | 305 |
| 345 | 20240102 | 150700 | 1558980415 | 4175 | 4180 | 4185 | 4175 | 7377 |
| 346 | 20240102 | 150600 | 1528149550 | 4180 | 4190 | 4190 | 4180 | 2278 |
| 347 | 20240102 | 150500 | 1518626745 | 4190 | 4190 | 4190 | 4185 | 343 |
| 348 | 20240102 | 150400 | 1517190250 | 4190 | 4185 | 4190 | 4185 | 485 |
| 349 | 20240102 | 150300 | 1515158105 | 4190 | 4185 | 4190 | 4185 | 2421 |
| 350 | 20240102 | 150200 | 1505020865 | 4190 | 4190 | 4190 | 4190 | 146 |
| 351 | 20240102 | 150100 | 1504409125 | 4190 | 4190 | 4190 | 4190 | 100 |
| 352 | 20240102 | 150000 | 1503990125 | 4190 | 4190 | 4190 | 4185 | 383 |
| 353 | 20240102 | 145900 | 1502386675 | 4190 | 4190 | 4190 | 4180 | 1003 |
| 354 | 20240102 | 145800 | 1498191905 | 4185 | 4185 | 4190 | 4185 | 533 |
| 355 | 20240102 | 145700 | 1495961290 | 4190 | 4190 | 4190 | 4190 | 598 |
| 356 | 20240102 | 145600 | 1493455670 | 4195 | 4190 | 4195 | 4185 | 3001 |
| 357 | 20240102 | 145500 | 1480895195 | 4195 | 4190 | 4195 | 4190 | 456 |
| 358 | 20240102 | 145400 | 1478983735 | 4190 | 4190 | 4195 | 4190 | 1709 |
| 359 | 20240102 | 145300 | 1471823020 | 4195 | 4190 | 4195 | 4190 | 39 |
| 360 | 20240102 | 145200 | 1471659605 | 4190 | 4185 | 4190 | 4185 | 5673 |
| 361 | 20240102 | 145100 | 1447905055 | 4185 | 4185 | 4185 | 4185 | 299 |
| 362 | 20240102 | 145000 | 1446653740 | 4185 | 4185 | 4185 | 4185 | 279 |
| 363 | 20240102 | 144900 | 1445486125 | 4185 | 4180 | 4185 | 4180 | 427 |
| 364 | 20240102 | 144800 | 1443700680 | 4185 | 4185 | 4185 | 4185 | 0 |
| 365 | 20240102 | 144700 | 1443700680 | 4185 | 4185 | 4185 | 4185 | 156 |
| 366 | 20240102 | 144600 | 1443047820 | 4185 | 4180 | 4185 | 4180 | 504 |
| 367 | 20240102 | 144500 | 1440941095 | 4185 | 4180 | 4185 | 4180 | 486 |
| 368 | 20240102 | 144400 | 1438909610 | 4180 | 4180 | 4180 | 4175 | 49 |
| 369 | 20240102 | 144300 | 1438704840 | 4180 | 4180 | 4180 | 4180 | 42 |
| 370 | 20240102 | 144200 | 1438529280 | 4180 | 4180 | 4180 | 4175 | 1025 |
| 371 | 20240102 | 144100 | 1434249715 | 4180 | 4180 | 4185 | 4175 | 449 |
| 372 | 20240102 | 144000 | 1432371900 | 4185 | 4180 | 4185 | 4180 | 195 |
| 373 | 20240102 | 143900 | 1431556795 | 4180 | 4185 | 4185 | 4180 | 1377 |
| 374 | 20240102 | 143800 | 1425800920 | 4185 | 4185 | 4185 | 4185 | 4001 |
| 375 | 20240102 | 143700 | 1409056735 | 4190 | 4190 | 4195 | 4190 | 202 |
| 376 | 20240102 | 143600 | 1408209410 | 4190 | 4190 | 4195 | 4190 | 1813 |
| 377 | 20240102 | 143500 | 1400612935 | 4195 | 4195 | 4195 | 4190 | 199 |
| 378 | 20240102 | 143400 | 1399778160 | 4195 | 4200 | 4200 | 4195 | 924 |
| 379 | 20240102 | 143300 | 1395901210 | 4200 | 4195 | 4200 | 4195 | 470 |
| 380 | 20240102 | 143200 | 1393928475 | 4200 | 4205 | 4205 | 4195 | 177 |
| 381 | 20240102 | 143100 | 1393185130 | 4205 | 4205 | 4205 | 4205 | 0 |
| 382 | 20240102 | 143000 | 1393185130 | 4205 | 4190 | 4205 | 4190 | 5859 |
| 383 | 20240102 | 142900 | 1368592385 | 4195 | 4185 | 4195 | 4185 | 4341 |
| 384 | 20240102 | 142800 | 1350412770 | 4185 | 4185 | 4185 | 4185 | 142 |
| 385 | 20240102 | 142700 | 1349818500 | 4185 | 4180 | 4185 | 4180 | 259 |
| 386 | 20240102 | 142600 | 1348734590 | 4185 | 4185 | 4185 | 4185 | 0 |
| 387 | 20240102 | 142500 | 1348734590 | 4185 | 4185 | 4185 | 4185 | 418 |
| 388 | 20240102 | 142400 | 1346985260 | 4185 | 4185 | 4185 | 4175 | 561 |
| 389 | 20240102 | 142300 | 1344638385 | 4185 | 4190 | 4190 | 4185 | 876 |
| 390 | 20240102 | 142200 | 1340971565 | 4190 | 4190 | 4190 | 4190 | 528 |
| 391 | 20240102 | 142100 | 1338759245 | 4195 | 4195 | 4195 | 4190 | 1201 |
| 392 | 20240102 | 142000 | 1333726050 | 4195 | 4195 | 4195 | 4195 | 0 |
| 393 | 20240102 | 141900 | 1333726050 | 4195 | 4190 | 4195 | 4190 | 393 |
| 394 | 20240102 | 141800 | 1332079375 | 4190 | 4190 | 4190 | 4190 | 1054 |
| 395 | 20240102 | 141700 | 1327663115 | 4185 | 4185 | 4185 | 4175 | 2578 |
| 396 | 20240102 | 141600 | 1316881445 | 4185 | 4175 | 4185 | 4175 | 6590 |
| 397 | 20240102 | 141500 | 1289350220 | 4175 | 4170 | 4175 | 4170 | 1001 |
| 398 | 20240102 | 141400 | 1285176045 | 4175 | 4170 | 4175 | 4170 | 111 |
| 399 | 20240102 | 141300 | 1284712955 | 4175 | 4175 | 4175 | 4175 | 0 |
| 400 | 20240102 | 141200 | 1284712955 | 4175 | 4175 | 4175 | 4170 | 13 |
| 401 | 20240102 | 141100 | 1284658685 | 4175 | 4175 | 4175 | 4175 | 0 |
| 402 | 20240102 | 141000 | 1284658685 | 4175 | 4170 | 4175 | 4170 | 31 |
| 403 | 20240102 | 140900 | 1284529410 | 4170 | 4175 | 4175 | 4165 | 77 |
| 404 | 20240102 | 140800 | 1284208690 | 4165 | 4165 | 4165 | 4165 | 4 |
| 405 | 20240102 | 140700 | 1284192030 | 4175 | 4175 | 4175 | 4170 | 1636 |
| 406 | 20240102 | 140600 | 1277369405 | 4175 | 4175 | 4175 | 4175 | 486 |
| 407 | 20240102 | 140500 | 1275340355 | 4180 | 4175 | 4185 | 4175 | 31 |
| 408 | 20240102 | 140400 | 1275210820 | 4185 | 4185 | 4185 | 4180 | 835 |
| 409 | 20240102 | 140300 | 1271719885 | 4185 | 4180 | 4190 | 4180 | 3020 |
| 410 | 20240102 | 140200 | 1259096180 | 4190 | 4180 | 4190 | 4180 | 379 |
| 411 | 20240102 | 140100 | 1257509160 | 4190 | 4190 | 4190 | 4190 | 6 |
| 412 | 20240102 | 140000 | 1257484020 | 4190 | 4190 | 4190 | 4190 | 162 |
| 413 | 20240102 | 135900 | 1256805240 | 4190 | 4190 | 4190 | 4180 | 583 |
| 414 | 20240102 | 135800 | 1254365125 | 4195 | 4190 | 4195 | 4190 | 281 |
| 415 | 20240102 | 135700 | 1253187720 | 4190 | 4190 | 4190 | 4185 | 1336 |
| 416 | 20240102 | 135600 | 1247589885 | 4190 | 4175 | 4190 | 4175 | 1517 |
| 417 | 20240102 | 135500 | 1241242880 | 4185 | 4180 | 4185 | 4180 | 499 |
| 418 | 20240102 | 135400 | 1239157055 | 4180 | 4180 | 4180 | 4180 | 100 |
| 419 | 20240102 | 135300 | 1238739055 | 4180 | 4180 | 4180 | 4175 | 204 |
| 420 | 20240102 | 135200 | 1237886385 | 4180 | 4180 | 4180 | 4175 | 7 |
| 421 | 20240102 | 135100 | 1237857130 | 4180 | 4175 | 4180 | 4175 | 426 |
| 422 | 20240102 | 135000 | 1236077325 | 4180 | 4180 | 4180 | 4180 | 130 |
| 423 | 20240102 | 134900 | 1235533925 | 4180 | 4175 | 4180 | 4175 | 1146 |
| 424 | 20240102 | 134800 | 1230749365 | 4175 | 4170 | 4175 | 4170 | 2 |
| 425 | 20240102 | 134700 | 1230741020 | 4175 | 4180 | 4180 | 4175 | 189 |
| 426 | 20240102 | 134600 | 1229951940 | 4180 | 4175 | 4180 | 4175 | 264 |
| 427 | 20240102 | 134500 | 1228849735 | 4180 | 4170 | 4180 | 4170 | 1543 |
| 428 | 20240102 | 134400 | 1222405335 | 4175 | 4175 | 4175 | 4170 | 151 |
| 429 | 20240102 | 134300 | 1221775410 | 4175 | 4170 | 4175 | 4170 | 21 |
| 430 | 20240102 | 134200 | 1221687785 | 4175 | 4170 | 4175 | 4170 | 1111 |
| 431 | 20240102 | 134100 | 1217052860 | 4170 | 4170 | 4175 | 4170 | 1658 |
| 432 | 20240102 | 134000 | 1210136495 | 4170 | 4170 | 4170 | 4170 | 350 |
| 433 | 20240102 | 133900 | 1208676995 | 4170 | 4165 | 4170 | 4165 | 51 |
| 434 | 20240102 | 133800 | 1208464575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 435 | 20240102 | 133700 | 1208464575 | 4165 | 4165 | 4170 | 4165 | 251 |
| 436 | 20240102 | 133600 | 1207418155 | 4170 | 4170 | 4170 | 4170 | 0 |
| 437 | 20240102 | 133500 | 1207418155 | 4170 | 4170 | 4170 | 4170 | 0 |
| 438 | 20240102 | 133400 | 1207418155 | 4170 | 4170 | 4170 | 4150 | 571 |
| 439 | 20240102 | 133300 | 1205040945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 440 | 20240102 | 133200 | 1205040945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 441 | 20240102 | 133100 | 1205040945 | 4170 | 4165 | 4170 | 4165 | 106 |
| 442 | 20240102 | 133000 | 1204599450 | 4170 | 4150 | 4170 | 4150 | 1312 |
| 443 | 20240102 | 132900 | 1199149770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 444 | 20240102 | 132800 | 1199149770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 445 | 20240102 | 132700 | 1199149770 | 4165 | 4165 | 4165 | 4165 | 691 |
| 446 | 20240102 | 132600 | 1196271755 | 4165 | 4150 | 4165 | 4150 | 4 |
| 447 | 20240102 | 132500 | 1196255140 | 4150 | 4160 | 4165 | 4150 | 2111 |
| 448 | 20240102 | 132400 | 1187488525 | 4165 | 4165 | 4165 | 4165 | 0 |
| 449 | 20240102 | 132300 | 1187488525 | 4165 | 4160 | 4165 | 4160 | 91 |
| 450 | 20240102 | 132200 | 1187109955 | 4165 | 4165 | 4165 | 4165 | 154 |
| 451 | 20240102 | 132100 | 1186468545 | 4165 | 4165 | 4165 | 4165 | 663 |
| 452 | 20240102 | 132000 | 1183707150 | 4165 | 4155 | 4165 | 4155 | 11 |
| 453 | 20240102 | 131900 | 1183661435 | 4155 | 4160 | 4160 | 4155 | 300 |
| 454 | 20240102 | 131800 | 1182414335 | 4165 | 4165 | 4165 | 4165 | 16 |
| 455 | 20240102 | 131700 | 1182347695 | 4165 | 4165 | 4165 | 4165 | 194 |
| 456 | 20240102 | 131600 | 1181539685 | 4150 | 4165 | 4165 | 4150 | 2 |
| 457 | 20240102 | 131500 | 1181531370 | 4145 | 4165 | 4165 | 4145 | 90 |
| 458 | 20240102 | 131400 | 1181158300 | 4160 | 4160 | 4160 | 4160 | 0 |
| 459 | 20240102 | 131300 | 1181158300 | 4160 | 4150 | 4160 | 4150 | 328 |
| 460 | 20240102 | 131200 | 1179796100 | 4160 | 4160 | 4160 | 4160 | 167 |
| 461 | 20240102 | 131100 | 1179101380 | 4170 | 4170 | 4170 | 4170 | 101 |
| 462 | 20240102 | 131000 | 1178680210 | 4170 | 4170 | 4170 | 4170 | 117 |
| 463 | 20240102 | 130900 | 1178192320 | 4170 | 4170 | 4170 | 4170 | 0 |
| 464 | 20240102 | 130800 | 1178192320 | 4170 | 4170 | 4170 | 4170 | 0 |
| 465 | 20240102 | 130700 | 1178192320 | 4170 | 4160 | 4170 | 4145 | 2023 |
| 466 | 20240102 | 130600 | 1169793485 | 4170 | 4170 | 4170 | 4170 | 1 |
| 467 | 20240102 | 130500 | 1169789315 | 4170 | 4170 | 4170 | 4170 | 214 |
| 468 | 20240102 | 130400 | 1168896935 | 4170 | 4170 | 4170 | 4170 | 1 |
| 469 | 20240102 | 130300 | 1168892765 | 4170 | 4170 | 4170 | 4170 | 4 |
| 470 | 20240102 | 130200 | 1168876085 | 4170 | 4160 | 4170 | 4155 | 399 |
| 471 | 20240102 | 130100 | 1167212280 | 4170 | 4170 | 4170 | 4160 | 1751 |
| 472 | 20240102 | 130000 | 1159920615 | 4170 | 4170 | 4170 | 4170 | 11 |
| 473 | 20240102 | 125900 | 1159874745 | 4170 | 4170 | 4170 | 4170 | 435 |
| 474 | 20240102 | 125800 | 1158060795 | 4170 | 4170 | 4170 | 4170 | 1 |
| 475 | 20240102 | 125700 | 1158056625 | 4170 | 4165 | 4170 | 4165 | 575 |
| 476 | 20240102 | 125600 | 1155661615 | 4165 | 4155 | 4165 | 4150 | 1504 |
| 477 | 20240102 | 125500 | 1149406875 | 4160 | 4160 | 4160 | 4160 | 140 |
| 478 | 20240102 | 125400 | 1148824475 | 4160 | 4160 | 4160 | 4155 | 366 |
| 479 | 20240102 | 125300 | 1147301940 | 4160 | 4160 | 4160 | 4160 | 250 |
| 480 | 20240102 | 125200 | 1146261940 | 4160 | 4160 | 4160 | 4155 | 227 |
| 481 | 20240102 | 125100 | 1145317870 | 4155 | 4160 | 4160 | 4155 | 42 |
| 482 | 20240102 | 125000 | 1145143300 | 4160 | 4160 | 4160 | 4155 | 499 |
| 483 | 20240102 | 124900 | 1143067600 | 4160 | 4160 | 4160 | 4160 | 196 |
| 484 | 20240102 | 124800 | 1142252240 | 4160 | 4160 | 4160 | 4160 | 0 |
| 485 | 20240102 | 124700 | 1142252240 | 4160 | 4160 | 4160 | 4160 | 112 |
| 486 | 20240102 | 124600 | 1141786320 | 4160 | 4160 | 4160 | 4155 | 609 |
| 487 | 20240102 | 124500 | 1139253000 | 4160 | 4160 | 4160 | 4155 | 8 |
| 488 | 20240102 | 124400 | 1139219745 | 4155 | 4160 | 4160 | 4155 | 371 |
| 489 | 20240102 | 124300 | 1137677420 | 4160 | 4160 | 4160 | 4160 | 4 |
| 490 | 20240102 | 124200 | 1137660780 | 4160 | 4160 | 4160 | 4160 | 206 |
| 491 | 20240102 | 124100 | 1136803820 | 4160 | 4160 | 4160 | 4160 | 50 |
| 492 | 20240102 | 124000 | 1136595820 | 4160 | 4155 | 4160 | 4155 | 380 |
| 493 | 20240102 | 123900 | 1135015025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 494 | 20240102 | 123800 | 1135015025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 495 | 20240102 | 123700 | 1135015025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 496 | 20240102 | 123600 | 1135015025 | 4145 | 4160 | 4160 | 4145 | 560 |
| 497 | 20240102 | 123500 | 1132685785 | 4160 | 4160 | 4160 | 4160 | 0 |
| 498 | 20240102 | 123400 | 1132685785 | 4160 | 4145 | 4160 | 4145 | 8727 |
| 499 | 20240102 | 123300 | 1096460255 | 4150 | 4150 | 4150 | 4140 | 82 |
| 500 | 20240102 | 123200 | 1096120755 | 4140 | 4145 | 4150 | 4140 | 3102 |
| 501 | 20240102 | 123100 | 1083272960 | 4150 | 4150 | 4150 | 4150 | 786 |
| 502 | 20240102 | 123000 | 1080011060 | 4155 | 4155 | 4155 | 4150 | 251 |
| 503 | 20240102 | 122900 | 1078969365 | 4160 | 4160 | 4160 | 4160 | 0 |
| 504 | 20240102 | 122800 | 1078969365 | 4160 | 4160 | 4160 | 4160 | 0 |
| 505 | 20240102 | 122700 | 1078969365 | 4160 | 4155 | 4160 | 4150 | 203 |
| 506 | 20240102 | 122600 | 1078126505 | 4160 | 4160 | 4165 | 4160 | 3110 |
| 507 | 20240102 | 122500 | 1065188095 | 4165 | 4160 | 4165 | 4160 | 836 |
| 508 | 20240102 | 122400 | 1061710325 | 4160 | 4160 | 4160 | 4145 | 8 |
| 509 | 20240102 | 122300 | 1061677060 | 4145 | 4145 | 4150 | 4145 | 1383 |
| 510 | 20240102 | 122200 | 1055944520 | 4150 | 4160 | 4165 | 4150 | 310 |
| 511 | 20240102 | 122100 | 1054656405 | 4165 | 4165 | 4165 | 4165 | 0 |
| 512 | 20240102 | 122000 | 1054656405 | 4165 | 4160 | 4165 | 4160 | 152 |
| 513 | 20240102 | 121900 | 1054024080 | 4165 | 4160 | 4165 | 4160 | 153 |
| 514 | 20240102 | 121800 | 1053387585 | 4165 | 4150 | 4165 | 4150 | 524 |
| 515 | 20240102 | 121700 | 1051212640 | 4165 | 4155 | 4165 | 4155 | 247 |
| 516 | 20240102 | 121600 | 1050185135 | 4165 | 4160 | 4165 | 4160 | 1005 |
| 517 | 20240102 | 121500 | 1046004325 | 4160 | 4160 | 4160 | 4160 | 125 |
| 518 | 20240102 | 121400 | 1045484325 | 4160 | 4160 | 4160 | 4160 | 101 |
| 519 | 20240102 | 121300 | 1045064165 | 4160 | 4160 | 4160 | 4160 | 0 |
| 520 | 20240102 | 121200 | 1045064165 | 4160 | 4150 | 4160 | 4150 | 330 |
| 521 | 20240102 | 121100 | 1043694555 | 4150 | 4160 | 4160 | 4150 | 282 |
| 522 | 20240102 | 121000 | 1042523740 | 4155 | 4155 | 4155 | 4155 | 355 |
| 523 | 20240102 | 120900 | 1041048715 | 4155 | 4155 | 4155 | 4155 | 0 |
| 524 | 20240102 | 120800 | 1041048715 | 4155 | 4155 | 4155 | 4155 | 200 |
| 525 | 20240102 | 120700 | 1040217715 | 4155 | 4155 | 4155 | 4155 | 5 |
| 526 | 20240102 | 120600 | 1040196940 | 4155 | 4150 | 4155 | 4150 | 26 |
| 527 | 20240102 | 120500 | 1040089010 | 4155 | 4140 | 4155 | 4140 | 1060 |
| 528 | 20240102 | 120400 | 1035696510 | 4140 | 4140 | 4140 | 4140 | 29 |
| 529 | 20240102 | 120300 | 1035576450 | 4140 | 4140 | 4140 | 4140 | 500 |
| 530 | 20240102 | 120200 | 1033506450 | 4145 | 4140 | 4145 | 4140 | 4 |
| 531 | 20240102 | 120100 | 1033489885 | 4145 | 4145 | 4145 | 4145 | 247 |
| 532 | 20240102 | 120000 | 1032466070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 533 | 20240102 | 115900 | 1032466070 | 4150 | 4150 | 4150 | 4150 | 20 |
| 534 | 20240102 | 115800 | 1032383070 | 4150 | 4150 | 4150 | 4145 | 834 |
| 535 | 20240102 | 115700 | 1028922110 | 4150 | 4145 | 4150 | 4145 | 131 |
| 536 | 20240102 | 115600 | 1028379110 | 4150 | 4150 | 4150 | 4150 | 940 |
| 537 | 20240102 | 115500 | 1024478110 | 4150 | 4150 | 4150 | 4150 | 0 |
| 538 | 20240102 | 115400 | 1024478110 | 4150 | 4150 | 4150 | 4150 | 138 |
| 539 | 20240102 | 115300 | 1023905410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 540 | 20240102 | 115200 | 1023905410 | 4150 | 4145 | 4150 | 4145 | 276 |
| 541 | 20240102 | 115100 | 1022761385 | 4145 | 4145 | 4145 | 4145 | 110 |
| 542 | 20240102 | 115000 | 1022305435 | 4145 | 4145 | 4145 | 4140 | 338 |
| 543 | 20240102 | 114900 | 1020906100 | 4140 | 4140 | 4140 | 4135 | 794 |
| 544 | 20240102 | 114800 | 1017618945 | 4145 | 4145 | 4145 | 4145 | 112 |
| 545 | 20240102 | 114700 | 1017154705 | 4145 | 4145 | 4145 | 4145 | 1 |
| 546 | 20240102 | 114600 | 1017150560 | 4150 | 4145 | 4150 | 4145 | 331 |
| 547 | 20240102 | 114500 | 1015777410 | 4150 | 4140 | 4150 | 4140 | 151 |
| 548 | 20240102 | 114400 | 1015151995 | 4140 | 4140 | 4140 | 4140 | 201 |
| 549 | 20240102 | 114300 | 1014319855 | 4140 | 4140 | 4140 | 4140 | 1 |
| 550 | 20240102 | 114200 | 1014315715 | 4140 | 4145 | 4145 | 4140 | 52 |
| 551 | 20240102 | 114100 | 1014100185 | 4145 | 4140 | 4150 | 4140 | 52 |
| 552 | 20240102 | 114000 | 1013884890 | 4150 | 4150 | 4150 | 4150 | 302 |
| 553 | 20240102 | 113900 | 1012631590 | 4150 | 4145 | 4155 | 4145 | 1307 |
| 554 | 20240102 | 113800 | 1007208805 | 4145 | 4125 | 4145 | 4125 | 3729 |
| 555 | 20240102 | 113700 | 991810875 | 4125 | 4120 | 4125 | 4120 | 115 |
| 556 | 20240102 | 113600 | 991337065 | 4120 | 4120 | 4125 | 4120 | 549 |
| 557 | 20240102 | 113500 | 989075180 | 4120 | 4110 | 4120 | 4110 | 226 |
| 558 | 20240102 | 113400 | 988145260 | 4115 | 4110 | 4115 | 4110 | 244 |
| 559 | 20240102 | 113300 | 987141415 | 4110 | 4110 | 4110 | 4110 | 10 |
| 560 | 20240102 | 113200 | 987100315 | 4115 | 4115 | 4115 | 4105 | 776 |
| 561 | 20240102 | 113100 | 983907575 | 4115 | 4115 | 4115 | 4115 | 6 |
| 562 | 20240102 | 113000 | 983882885 | 4115 | 4115 | 4115 | 4115 | 135 |
| 563 | 20240102 | 112900 | 983327360 | 4115 | 4115 | 4115 | 4110 | 241 |
| 564 | 20240102 | 112800 | 982335895 | 4120 | 4120 | 4120 | 4120 | 133 |
| 565 | 20240102 | 112700 | 981787935 | 4120 | 4120 | 4120 | 4115 | 102 |
| 566 | 20240102 | 112600 | 981368195 | 4115 | 4115 | 4115 | 4115 | 50 |
| 567 | 20240102 | 112500 | 981162445 | 4115 | 4120 | 4120 | 4115 | 22 |
| 568 | 20240102 | 112400 | 981071815 | 4115 | 4115 | 4115 | 4115 | 182 |
| 569 | 20240102 | 112300 | 980322885 | 4110 | 4110 | 4110 | 4110 | 855 |
| 570 | 20240102 | 112200 | 976808835 | 4110 | 4095 | 4110 | 4095 | 377 |
| 571 | 20240102 | 112100 | 975265005 | 4095 | 4095 | 4095 | 4095 | 2 |
| 572 | 20240102 | 112000 | 975256815 | 4090 | 4120 | 4120 | 4085 | 7211 |
| 573 | 20240102 | 111900 | 945748410 | 4120 | 4115 | 4120 | 4100 | 701 |
| 574 | 20240102 | 111800 | 942871290 | 4115 | 4115 | 4115 | 4115 | 10 |
| 575 | 20240102 | 111700 | 942830140 | 4120 | 4120 | 4120 | 4120 | 10 |
| 576 | 20240102 | 111600 | 942788940 | 4125 | 4125 | 4125 | 4100 | 267 |
| 577 | 20240102 | 111500 | 941694190 | 4100 | 4100 | 4125 | 4100 | 1814 |
| 578 | 20240102 | 111400 | 934256765 | 4100 | 4110 | 4110 | 4100 | 9401 |
| 579 | 20240102 | 111300 | 895704465 | 4110 | 4125 | 4125 | 4110 | 25 |
| 580 | 20240102 | 111200 | 895601610 | 4105 | 4125 | 4125 | 4105 | 262 |
| 581 | 20240102 | 111100 | 894524845 | 4130 | 4125 | 4130 | 4105 | 2810 |
| 582 | 20240102 | 111000 | 882964565 | 4125 | 4130 | 4130 | 4125 | 1029 |
| 583 | 20240102 | 110900 | 878714800 | 4130 | 4130 | 4130 | 4130 | 3 |
| 584 | 20240102 | 110800 | 878702410 | 4130 | 4130 | 4130 | 4130 | 31 |
| 585 | 20240102 | 110700 | 878574380 | 4130 | 4130 | 4130 | 4130 | 3 |
| 586 | 20240102 | 110600 | 878561990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 587 | 20240102 | 110500 | 878561990 | 4130 | 4115 | 4130 | 4115 | 647 |
| 588 | 20240102 | 110400 | 875899570 | 4130 | 4130 | 4130 | 4130 | 1 |
| 589 | 20240102 | 110300 | 875895440 | 4135 | 4135 | 4135 | 4135 | 291 |
| 590 | 20240102 | 110200 | 874692155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 591 | 20240102 | 110100 | 874692155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 592 | 20240102 | 110000 | 874692155 | 4140 | 4140 | 4140 | 4140 | 1 |
| 593 | 20240102 | 105900 | 874688015 | 4115 | 4140 | 4140 | 4115 | 101 |
| 594 | 20240102 | 105800 | 874272375 | 4115 | 4125 | 4125 | 4115 | 700 |
| 595 | 20240102 | 105700 | 871388605 | 4145 | 4140 | 4145 | 4140 | 1756 |
| 596 | 20240102 | 105600 | 864118195 | 4130 | 4130 | 4130 | 4130 | 130 |
| 597 | 20240102 | 105500 | 863581295 | 4130 | 4155 | 4155 | 4130 | 2584 |
| 598 | 20240102 | 105400 | 852907185 | 4135 | 4145 | 4155 | 4135 | 1129 |
| 599 | 20240102 | 105300 | 848227980 | 4150 | 4150 | 4150 | 4150 | 104 |
| 600 | 20240102 | 105200 | 847796380 | 4145 | 4140 | 4145 | 4135 | 1567 |
| 601 | 20240102 | 105100 | 841308150 | 4145 | 4145 | 4145 | 4145 | 116 |
| 602 | 20240102 | 105000 | 840827330 | 4145 | 4130 | 4145 | 4130 | 716 |
| 603 | 20240102 | 104900 | 837867140 | 4130 | 4130 | 4130 | 4130 | 668 |
| 604 | 20240102 | 104800 | 835108300 | 4130 | 4115 | 4130 | 4105 | 731 |
| 605 | 20240102 | 104700 | 832100975 | 4115 | 4115 | 4115 | 4115 | 103 |
| 606 | 20240102 | 104600 | 831677130 | 4115 | 4105 | 4115 | 4105 | 48 |
| 607 | 20240102 | 104500 | 831479960 | 4105 | 4110 | 4115 | 4105 | 312 |
| 608 | 20240102 | 104400 | 830197905 | 4110 | 4115 | 4115 | 4100 | 541 |
| 609 | 20240102 | 104300 | 827975235 | 4115 | 4105 | 4115 | 4105 | 20 |
| 610 | 20240102 | 104200 | 827893115 | 4115 | 4110 | 4115 | 4100 | 314 |
| 611 | 20240102 | 104100 | 826603335 | 4105 | 4100 | 4110 | 4100 | 553 |
| 612 | 20240102 | 104000 | 824335520 | 4105 | 4115 | 4115 | 4105 | 177 |
| 613 | 20240102 | 103900 | 823608250 | 4110 | 4095 | 4110 | 4090 | 7485 |
| 614 | 20240102 | 103800 | 792856470 | 4090 | 4100 | 4105 | 4085 | 4241 |
| 615 | 20240102 | 103700 | 775482640 | 4100 | 4105 | 4110 | 4100 | 2145 |
| 616 | 20240102 | 103600 | 766679945 | 4105 | 4110 | 4110 | 4105 | 372 |
| 617 | 20240102 | 103500 | 765152215 | 4110 | 4110 | 4115 | 4110 | 180 |
| 618 | 20240102 | 103400 | 764412115 | 4105 | 4110 | 4130 | 4105 | 1236 |
| 619 | 20240102 | 103300 | 759317265 | 4110 | 4125 | 4130 | 4110 | 5879 |
| 620 | 20240102 | 103200 | 735097035 | 4130 | 4130 | 4140 | 4130 | 195 |
| 621 | 20240102 | 103100 | 734291675 | 4130 | 4140 | 4140 | 4130 | 798 |
| 622 | 20240102 | 103000 | 730994905 | 4140 | 4130 | 4140 | 4130 | 230 |
| 623 | 20240102 | 102900 | 730044875 | 4145 | 4145 | 4145 | 4130 | 5653 |
| 624 | 20240102 | 102800 | 706670515 | 4150 | 4145 | 4150 | 4140 | 6057 |
| 625 | 20240102 | 102700 | 681592145 | 4145 | 4145 | 4150 | 4145 | 1338 |
| 626 | 20240102 | 102600 | 676041030 | 4145 | 4155 | 4155 | 4145 | 926 |
| 627 | 20240102 | 102500 | 672200045 | 4150 | 4160 | 4160 | 4150 | 2933 |
| 628 | 20240102 | 102400 | 660021300 | 4160 | 4160 | 4160 | 4155 | 141 |
| 629 | 20240102 | 102300 | 659435090 | 4160 | 4160 | 4160 | 4160 | 95 |
| 630 | 20240102 | 102200 | 659039890 | 4160 | 4160 | 4160 | 4160 | 382 |
| 631 | 20240102 | 102100 | 657450770 | 4165 | 4165 | 4165 | 4160 | 1030 |
| 632 | 20240102 | 102000 | 653163450 | 4165 | 4165 | 4165 | 4155 | 378 |
| 633 | 20240102 | 101900 | 651591150 | 4165 | 4155 | 4165 | 4155 | 2310 |
| 634 | 20240102 | 101800 | 641993005 | 4170 | 4155 | 4170 | 4155 | 1529 |
| 635 | 20240102 | 101700 | 635636775 | 4165 | 4165 | 4170 | 4155 | 3326 |
| 636 | 20240102 | 101600 | 621810245 | 4165 | 4160 | 4165 | 4160 | 5227 |
| 637 | 20240102 | 101500 | 600065670 | 4155 | 4140 | 4155 | 4135 | 3637 |
| 638 | 20240102 | 101400 | 584973235 | 4140 | 4150 | 4150 | 4135 | 5038 |
| 639 | 20240102 | 101300 | 564100005 | 4150 | 4160 | 4165 | 4150 | 1111 |
| 640 | 20240102 | 101200 | 559485140 | 4165 | 4180 | 4185 | 4165 | 38777 |
| 641 | 20240102 | 101100 | 397572330 | 4180 | 4200 | 4200 | 4180 | 3353 |
| 642 | 20240102 | 101000 | 383535910 | 4190 | 4200 | 4200 | 4190 | 2110 |
| 643 | 20240102 | 100900 | 374694900 | 4220 | 4190 | 4220 | 4185 | 1773 |
| 644 | 20240102 | 100800 | 367271575 | 4210 | 4220 | 4225 | 4190 | 2640 |
| 645 | 20240102 | 100700 | 356144585 | 4225 | 4240 | 4240 | 4200 | 7193 |
| 646 | 20240102 | 100600 | 325804670 | 4240 | 4210 | 4240 | 4210 | 3171 |
| 647 | 20240102 | 100500 | 312386720 | 4220 | 4235 | 4235 | 4210 | 9977 |
| 648 | 20240102 | 100400 | 270230120 | 4235 | 4210 | 4245 | 4190 | 9538 |
| 649 | 20240102 | 100300 | 230007600 | 4250 | 4195 | 4250 | 4180 | 18508 |
| 650 | 20240102 | 100200 | 151978885 | 4195 | 4220 | 4220 | 4175 | 6765 |
| 651 | 20240102 | 100100 | 123674110 | 4200 | 4200 | 4220 | 4180 | 16355 |
| 652 | 20240102 | 100000 | 54968090 | 4210 | 4160 | 4220 | 4160 | 13159 |