36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 3 | 20240110 | 205700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240110 | 205600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240110 | 205500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240110 | 205400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240110 | 205300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240110 | 205200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240110 | 205100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240110 | 205000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240110 | 204900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240110 | 204800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240110 | 204700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240110 | 204600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240110 | 204500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240110 | 204400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240110 | 204300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240110 | 204200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240110 | 204100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240110 | 204000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240110 | 203900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240110 | 203800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240110 | 203700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240110 | 203600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240110 | 203500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240110 | 203400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240110 | 203300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240110 | 203200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240110 | 203100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240110 | 203000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240110 | 202900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240110 | 202800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 33 | 20240110 | 202700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240110 | 202600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240110 | 202500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240110 | 202400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240110 | 202300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240110 | 202200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240110 | 202100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240110 | 202000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240110 | 201900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240110 | 201800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240110 | 201700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240110 | 201600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240110 | 201500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240110 | 201400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240110 | 201300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240110 | 201200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240110 | 201100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240110 | 201000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240110 | 200900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240110 | 200800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240110 | 200700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240110 | 200600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240110 | 200500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240110 | 200400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240110 | 200300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240110 | 200200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240110 | 200100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240110 | 200000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240110 | 195900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240110 | 195800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 63 | 20240110 | 195700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240110 | 195600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240110 | 195500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240110 | 195400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240110 | 195300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240110 | 195200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240110 | 195100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240110 | 195000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240110 | 194900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240110 | 194800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240110 | 194700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240110 | 194600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240110 | 194500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240110 | 194400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240110 | 194300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240110 | 194200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240110 | 194100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240110 | 194000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240110 | 193900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240110 | 193800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240110 | 193700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240110 | 193600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240110 | 193500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240110 | 193400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240110 | 193300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240110 | 193200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240110 | 193100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240110 | 193000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240110 | 192900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240110 | 192800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 93 | 20240110 | 192700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240110 | 192600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240110 | 192500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240110 | 192400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240110 | 192300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240110 | 192200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240110 | 192100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240110 | 192000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240110 | 191900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240110 | 191800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240110 | 191700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240110 | 191600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240110 | 191500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240110 | 191400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240110 | 191300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240110 | 191200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240110 | 191100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240110 | 191000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240110 | 190900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240110 | 190800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240110 | 190700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240110 | 190600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240110 | 190500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240110 | 190400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240110 | 190300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240110 | 190200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240110 | 190100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240110 | 190000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240110 | 185900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240110 | 185800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 123 | 20240110 | 185700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240110 | 185600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240110 | 185500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240110 | 185400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240110 | 185300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240110 | 185200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240110 | 185100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240110 | 185000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240110 | 184900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240110 | 184800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240110 | 184700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240110 | 184600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240110 | 184500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240110 | 184400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240110 | 184300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240110 | 184200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240110 | 184100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240110 | 184000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240110 | 183900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240110 | 183800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240110 | 183700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240110 | 183600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240110 | 183500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240110 | 183400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240110 | 183300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240110 | 183200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240110 | 183100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240110 | 183000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240110 | 182900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240110 | 182800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 153 | 20240110 | 182700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240110 | 182600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240110 | 182500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240110 | 182400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240110 | 182300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240110 | 182200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240110 | 182100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240110 | 182000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240110 | 181900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240110 | 181800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240110 | 181700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240110 | 181600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240110 | 181500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240110 | 181400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240110 | 181300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240110 | 181200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240110 | 181100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240110 | 181000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240110 | 180900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240110 | 180800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240110 | 180700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240110 | 180600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240110 | 180500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240110 | 180400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240110 | 180300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240110 | 180200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240110 | 180100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240110 | 180000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240110 | 175900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240110 | 175800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 183 | 20240110 | 175700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240110 | 175600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240110 | 175500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240110 | 175400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240110 | 175300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240110 | 175200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240110 | 175100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240110 | 175000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240110 | 174900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240110 | 174800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240110 | 174700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240110 | 174600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240110 | 174500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240110 | 174400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240110 | 174300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240110 | 174200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240110 | 174100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240110 | 174000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240110 | 173900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240110 | 173800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240110 | 173700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240110 | 173600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240110 | 173500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240110 | 173400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240110 | 173300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240110 | 173200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240110 | 173100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240110 | 173000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240110 | 172900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240110 | 172800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 213 | 20240110 | 172700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240110 | 172600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240110 | 172500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240110 | 172400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240110 | 172300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240110 | 172200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240110 | 172100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240110 | 172000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240110 | 171900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240110 | 171800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240110 | 171700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240110 | 171600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240110 | 171500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240110 | 171400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240110 | 171300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240110 | 171200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240110 | 171100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240110 | 171000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240110 | 170900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240110 | 170800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240110 | 170700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240110 | 170600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240110 | 170500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240110 | 170400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240110 | 170300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240110 | 170200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240110 | 170100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240110 | 170000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240110 | 165900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240110 | 165800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 243 | 20240110 | 165700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240110 | 165600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240110 | 165500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240110 | 165400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240110 | 165300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240110 | 165200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240110 | 165100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240110 | 165000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240110 | 164900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240110 | 164800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240110 | 164700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240110 | 164600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240110 | 164500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240110 | 164400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240110 | 164300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240110 | 164200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240110 | 164100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240110 | 164000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240110 | 163900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240110 | 163800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240110 | 163700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240110 | 163600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240110 | 163500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240110 | 163400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240110 | 163300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240110 | 163200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240110 | 163100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240110 | 163000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240110 | 162900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240110 | 162800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 273 | 20240110 | 162700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240110 | 162600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240110 | 162500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240110 | 162400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240110 | 162300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240110 | 162200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240110 | 162100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20240110 | 162000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20240110 | 161900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240110 | 161800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240110 | 161700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240110 | 161600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240110 | 161500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240110 | 161400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240110 | 161300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240110 | 161200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240110 | 161100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240110 | 161000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240110 | 160900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240110 | 160800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240110 | 160700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240110 | 160600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240110 | 160500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240110 | 160400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240110 | 160300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240110 | 160200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20240110 | 160100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240110 | 160000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20240110 | 155900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20240110 | 155800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 303 | 20240110 | 155700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20240110 | 155600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20240110 | 155500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20240110 | 155400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240110 | 155300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20240110 | 155200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240110 | 155100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240110 | 155000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240110 | 154900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20240110 | 154800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240110 | 154700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20240110 | 154600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240110 | 154500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20240110 | 154400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20240110 | 154300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20240110 | 154200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240110 | 154100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20240110 | 154000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240110 | 153900 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240110 | 153800 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20240110 | 153700 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20240110 | 153600 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20240110 | 153500 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20240110 | 153400 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240110 | 153300 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20240110 | 153200 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20240110 | 153100 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20240110 | 153000 | 58166603945 | 5640 | 5640 | 5640 | 5640 | 20508 |
| 331 | 20240110 | 152900 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20240110 | 152800 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 333 | 20240110 | 152700 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 334 | 20240110 | 152600 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 335 | 20240110 | 152500 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 336 | 20240110 | 152400 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 337 | 20240110 | 152300 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 338 | 20240110 | 152200 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 339 | 20240110 | 152100 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 340 | 20240110 | 152000 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 341 | 20240110 | 151900 | 58050938825 | 5640 | 5640 | 5640 | 5640 | 2337 |
| 342 | 20240110 | 151800 | 58037758145 | 5640 | 5640 | 5640 | 5640 | 550 |
| 343 | 20240110 | 151700 | 58034656145 | 5640 | 5640 | 5640 | 5640 | 3089 |
| 344 | 20240110 | 151600 | 58017234185 | 5640 | 5640 | 5640 | 5640 | 6379 |
| 345 | 20240110 | 151500 | 57981256625 | 5640 | 5640 | 5640 | 5640 | 5007 |
| 346 | 20240110 | 151400 | 57953017145 | 5640 | 5640 | 5640 | 5640 | 3096 |
| 347 | 20240110 | 151300 | 57935555705 | 5640 | 5640 | 5640 | 5640 | 6014 |
| 348 | 20240110 | 151200 | 57901636745 | 5640 | 5640 | 5640 | 5640 | 3446 |
| 349 | 20240110 | 151100 | 57882201305 | 5640 | 5640 | 5640 | 5640 | 2956 |
| 350 | 20240110 | 151000 | 57865529465 | 5640 | 5640 | 5640 | 5640 | 2289 |
| 351 | 20240110 | 150900 | 57852619505 | 5640 | 5640 | 5640 | 5640 | 3371 |
| 352 | 20240110 | 150800 | 57833607065 | 5640 | 5640 | 5640 | 5640 | 7446 |
| 353 | 20240110 | 150700 | 57791611625 | 5640 | 5640 | 5640 | 5640 | 4688 |
| 354 | 20240110 | 150600 | 57765171305 | 5640 | 5640 | 5640 | 5640 | 9572 |
| 355 | 20240110 | 150500 | 57711185225 | 5640 | 5640 | 5640 | 5640 | 4128 |
| 356 | 20240110 | 150400 | 57687903305 | 5640 | 5640 | 5640 | 5640 | 6671 |
| 357 | 20240110 | 150300 | 57650278865 | 5640 | 5640 | 5640 | 5640 | 5146 |
| 358 | 20240110 | 150200 | 57621255425 | 5640 | 5640 | 5640 | 5640 | 8710 |
| 359 | 20240110 | 150100 | 57572131025 | 5640 | 5640 | 5640 | 5640 | 6789 |
| 360 | 20240110 | 150000 | 57533841065 | 5640 | 5640 | 5640 | 5640 | 3430 |
| 361 | 20240110 | 145900 | 57514495865 | 5640 | 5640 | 5640 | 5640 | 2963 |
| 362 | 20240110 | 145800 | 57497784545 | 5640 | 5640 | 5640 | 5640 | 4605 |
| 363 | 20240110 | 145700 | 57471812345 | 5640 | 5640 | 5640 | 5640 | 10181 |
| 364 | 20240110 | 145600 | 57414391505 | 5640 | 5640 | 5640 | 5640 | 10196 |
| 365 | 20240110 | 145500 | 57356886065 | 5640 | 5640 | 5640 | 5640 | 7037 |
| 366 | 20240110 | 145400 | 57317197385 | 5640 | 5640 | 5640 | 5640 | 4317 |
| 367 | 20240110 | 145300 | 57292849505 | 5640 | 5640 | 5640 | 5640 | 2024 |
| 368 | 20240110 | 145200 | 57281434145 | 5640 | 5640 | 5640 | 5640 | 3378 |
| 369 | 20240110 | 145100 | 57262382225 | 5640 | 5640 | 5640 | 5640 | 2179 |
| 370 | 20240110 | 145000 | 57250092665 | 5640 | 5640 | 5640 | 5640 | 1467 |
| 371 | 20240110 | 144900 | 57241818785 | 5640 | 5640 | 5640 | 5640 | 3749 |
| 372 | 20240110 | 144800 | 57220674425 | 5640 | 5640 | 5640 | 5640 | 6429 |
| 373 | 20240110 | 144700 | 57184414865 | 5640 | 5640 | 5640 | 5640 | 9037 |
| 374 | 20240110 | 144600 | 57133446185 | 5640 | 5640 | 5640 | 5640 | 5203 |
| 375 | 20240110 | 144500 | 57104101265 | 5640 | 5640 | 5640 | 5640 | 9237 |
| 376 | 20240110 | 144400 | 57052004585 | 5640 | 5640 | 5640 | 5640 | 14981 |
| 377 | 20240110 | 144300 | 56967511745 | 5640 | 5640 | 5640 | 5640 | 11541 |
| 378 | 20240110 | 144200 | 56902420505 | 5640 | 5640 | 5640 | 5640 | 14814 |
| 379 | 20240110 | 144100 | 56818869545 | 5640 | 5640 | 5640 | 5640 | 9409 |
| 380 | 20240110 | 144000 | 56765802785 | 5640 | 5640 | 5640 | 5640 | 23438 |
| 381 | 20240110 | 143900 | 56633612465 | 5640 | 5640 | 5640 | 5640 | 4522 |
| 382 | 20240110 | 143800 | 56608108385 | 5640 | 5640 | 5640 | 5640 | 10431 |
| 383 | 20240110 | 143700 | 56549277545 | 5640 | 5640 | 5640 | 5640 | 16829 |
| 384 | 20240110 | 143600 | 56454361985 | 5640 | 5640 | 5640 | 5640 | 15025 |
| 385 | 20240110 | 143500 | 56369620985 | 5640 | 5640 | 5640 | 5640 | 36674 |
| 386 | 20240110 | 143400 | 56162779625 | 5640 | 5640 | 5640 | 5640 | 21022 |
| 387 | 20240110 | 143300 | 56044215545 | 5640 | 5640 | 5640 | 5640 | 26603 |
| 388 | 20240110 | 143200 | 55894174625 | 5640 | 5640 | 5640 | 5640 | 33801 |
| 389 | 20240110 | 143100 | 55703536985 | 5640 | 5610 | 5640 | 5590 | 319651 |
| 390 | 20240110 | 143000 | 53906264565 | 5610 | 5560 | 5640 | 5540 | 1278326 |
| 391 | 20240110 | 142900 | 46712474105 | 5560 | 5550 | 5600 | 5490 | 539574 |
| 392 | 20240110 | 142800 | 43716901495 | 5550 | 5290 | 5640 | 5290 | 1462838 |
| 393 | 20240110 | 142700 | 35640665575 | 5310 | 5210 | 5330 | 5200 | 652081 |
| 394 | 20240110 | 142600 | 32211352015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 395 | 20240110 | 142500 | 32211352015 | 5190 | 5160 | 5190 | 5150 | 142317 |
| 396 | 20240110 | 142400 | 31473944075 | 5160 | 5080 | 5160 | 5060 | 379749 |
| 397 | 20240110 | 142300 | 29530380505 | 5080 | 4990 | 5130 | 4980 | 522628 |
| 398 | 20240110 | 142200 | 26881658740 | 4995 | 5040 | 5060 | 4980 | 268159 |
| 399 | 20240110 | 142100 | 25535358865 | 5040 | 4990 | 5070 | 4950 | 442109 |
| 400 | 20240110 | 142000 | 23329075585 | 4990 | 4985 | 5120 | 4980 | 580207 |
| 401 | 20240110 | 141900 | 20403058590 | 4980 | 4930 | 5090 | 4925 | 712644 |
| 402 | 20240110 | 141800 | 16841842610 | 4930 | 4715 | 4940 | 4705 | 788756 |
| 403 | 20240110 | 141700 | 13018670465 | 4715 | 4805 | 4830 | 4670 | 576629 |
| 404 | 20240110 | 141600 | 10274147520 | 4805 | 4720 | 4805 | 4640 | 451737 |
| 405 | 20240110 | 141500 | 8128445850 | 4745 | 4745 | 4745 | 4745 | 0 |
| 406 | 20240110 | 141400 | 8128445850 | 4745 | 4645 | 4750 | 4555 | 367306 |
| 407 | 20240110 | 141300 | 6420917470 | 4635 | 4485 | 4660 | 4480 | 400456 |
| 408 | 20240110 | 141200 | 4582201925 | 4485 | 4460 | 4500 | 4430 | 120241 |
| 409 | 20240110 | 141100 | 4043949545 | 4450 | 4535 | 4550 | 4385 | 250608 |
| 410 | 20240110 | 141000 | 2918568270 | 4545 | 4395 | 4545 | 4315 | 141706 |
| 411 | 20240110 | 140900 | 2290283780 | 4355 | 4270 | 4430 | 4255 | 56158 |
| 412 | 20240110 | 140800 | 2046014430 | 4280 | 4325 | 4325 | 4255 | 17013 |
| 413 | 20240110 | 140700 | 1973263755 | 4335 | 4200 | 4340 | 4200 | 33385 |
| 414 | 20240110 | 140600 | 1830686385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 415 | 20240110 | 140500 | 1830686385 | 4200 | 4185 | 4200 | 4185 | 428 |
| 416 | 20240110 | 140400 | 1828895175 | 4200 | 4200 | 4200 | 4200 | 152 |
| 417 | 20240110 | 140300 | 1828256775 | 4205 | 4170 | 4205 | 4170 | 7630 |
| 418 | 20240110 | 140200 | 1796357805 | 4165 | 4170 | 4170 | 4165 | 968 |
| 419 | 20240110 | 140100 | 1792323580 | 4170 | 4170 | 4170 | 4170 | 12 |
| 420 | 20240110 | 140000 | 1792273540 | 4170 | 4165 | 4170 | 4165 | 256 |
| 421 | 20240110 | 135900 | 1791207295 | 4170 | 4170 | 4175 | 4170 | 176 |
| 422 | 20240110 | 135800 | 1790473370 | 4175 | 4170 | 4175 | 4170 | 328 |
| 423 | 20240110 | 135700 | 1789105605 | 4170 | 4170 | 4170 | 4170 | 402 |
| 424 | 20240110 | 135600 | 1787429265 | 4170 | 4165 | 4170 | 4165 | 1200 |
| 425 | 20240110 | 135500 | 1782431260 | 4170 | 4170 | 4170 | 4170 | 151 |
| 426 | 20240110 | 135400 | 1781801590 | 4170 | 4170 | 4170 | 4170 | 0 |
| 427 | 20240110 | 135300 | 1781801590 | 4170 | 4165 | 4170 | 4165 | 334 |
| 428 | 20240110 | 135200 | 1780410475 | 4165 | 4170 | 4170 | 4160 | 756 |
| 429 | 20240110 | 135100 | 1777262445 | 4170 | 4170 | 4170 | 4170 | 204 |
| 430 | 20240110 | 135000 | 1776411765 | 4170 | 4165 | 4170 | 4165 | 123 |
| 431 | 20240110 | 134900 | 1775899465 | 4170 | 4170 | 4170 | 4165 | 522 |
| 432 | 20240110 | 134800 | 1773725225 | 4170 | 4170 | 4170 | 4170 | 213 |
| 433 | 20240110 | 134700 | 1772837015 | 4170 | 4170 | 4175 | 4160 | 1600 |
| 434 | 20240110 | 134600 | 1766165515 | 4170 | 4160 | 4170 | 4160 | 372 |
| 435 | 20240110 | 134500 | 1764617985 | 4170 | 4160 | 4170 | 4160 | 802 |
| 436 | 20240110 | 134400 | 1761279145 | 4170 | 4160 | 4170 | 4160 | 303 |
| 437 | 20240110 | 134300 | 1760018635 | 4170 | 4170 | 4170 | 4165 | 327 |
| 438 | 20240110 | 134200 | 1758656045 | 4175 | 4175 | 4175 | 4170 | 621 |
| 439 | 20240110 | 134100 | 1756066370 | 4175 | 4175 | 4175 | 4175 | 64 |
| 440 | 20240110 | 134000 | 1755799170 | 4175 | 4170 | 4175 | 4170 | 4 |
| 441 | 20240110 | 133900 | 1755782480 | 4175 | 4170 | 4175 | 4170 | 601 |
| 442 | 20240110 | 133800 | 1753276305 | 4175 | 4175 | 4175 | 4175 | 31 |
| 443 | 20240110 | 133700 | 1753146880 | 4175 | 4170 | 4175 | 4170 | 971 |
| 444 | 20240110 | 133600 | 1749097805 | 4170 | 4160 | 4170 | 4160 | 3795 |
| 445 | 20240110 | 133500 | 1733307865 | 4170 | 4160 | 4170 | 4155 | 1102 |
| 446 | 20240110 | 133400 | 1728724040 | 4170 | 4170 | 4170 | 4170 | 14 |
| 447 | 20240110 | 133300 | 1728665660 | 4170 | 4165 | 4170 | 4160 | 511 |
| 448 | 20240110 | 133200 | 1726538095 | 4170 | 4170 | 4170 | 4170 | 0 |
| 449 | 20240110 | 133100 | 1726538095 | 4170 | 4180 | 4185 | 4170 | 1091 |
| 450 | 20240110 | 133000 | 1721977835 | 4180 | 4175 | 4180 | 4170 | 432 |
| 451 | 20240110 | 132900 | 1720174805 | 4180 | 4180 | 4180 | 4175 | 111 |
| 452 | 20240110 | 132800 | 1719711325 | 4180 | 4180 | 4180 | 4180 | 5 |
| 453 | 20240110 | 132700 | 1719690425 | 4180 | 4180 | 4180 | 4180 | 20 |
| 454 | 20240110 | 132600 | 1719606825 | 4185 | 4170 | 4185 | 4170 | 5860 |
| 455 | 20240110 | 132500 | 1695143385 | 4170 | 4170 | 4170 | 4170 | 269 |
| 456 | 20240110 | 132400 | 1694021655 | 4170 | 4170 | 4170 | 4170 | 72 |
| 457 | 20240110 | 132300 | 1693721415 | 4175 | 4165 | 4175 | 4165 | 1477 |
| 458 | 20240110 | 132200 | 1687562370 | 4170 | 4160 | 4170 | 4160 | 2361 |
| 459 | 20240110 | 132100 | 1677734525 | 4160 | 4155 | 4160 | 4155 | 88 |
| 460 | 20240110 | 132000 | 1677368750 | 4155 | 4155 | 4155 | 4150 | 289 |
| 461 | 20240110 | 131900 | 1676168455 | 4160 | 4155 | 4160 | 4155 | 231 |
| 462 | 20240110 | 131800 | 1675208495 | 4160 | 4160 | 4160 | 4160 | 118 |
| 463 | 20240110 | 131700 | 1674717615 | 4160 | 4160 | 4160 | 4150 | 368 |
| 464 | 20240110 | 131600 | 1673187835 | 4160 | 4160 | 4160 | 4150 | 972 |
| 465 | 20240110 | 131500 | 1669147315 | 4160 | 4160 | 4160 | 4155 | 712 |
| 466 | 20240110 | 131400 | 1666186085 | 4160 | 4155 | 4160 | 4150 | 568 |
| 467 | 20240110 | 131300 | 1663826980 | 4155 | 4155 | 4155 | 4155 | 92 |
| 468 | 20240110 | 131200 | 1663444720 | 4155 | 4155 | 4160 | 4150 | 184 |
| 469 | 20240110 | 131100 | 1662680200 | 4150 | 4155 | 4160 | 4150 | 7066 |
| 470 | 20240110 | 131000 | 1633343410 | 4160 | 4160 | 4165 | 4155 | 459 |
| 471 | 20240110 | 130900 | 1631434015 | 4165 | 4160 | 4165 | 4160 | 1130 |
| 472 | 20240110 | 130800 | 1626730815 | 4165 | 4165 | 4165 | 4165 | 156 |
| 473 | 20240110 | 130700 | 1626081075 | 4165 | 4165 | 4170 | 4155 | 3101 |
| 474 | 20240110 | 130600 | 1613187915 | 4155 | 4160 | 4165 | 4155 | 3147 |
| 475 | 20240110 | 130500 | 1600107225 | 4165 | 4165 | 4170 | 4160 | 1355 |
| 476 | 20240110 | 130400 | 1594463670 | 4165 | 4160 | 4170 | 4155 | 2322 |
| 477 | 20240110 | 130300 | 1584805895 | 4170 | 4160 | 4170 | 4155 | 505 |
| 478 | 20240110 | 130200 | 1582706940 | 4170 | 4170 | 4170 | 4160 | 8069 |
| 479 | 20240110 | 130100 | 1549138295 | 4160 | 4170 | 4175 | 4160 | 5102 |
| 480 | 20240110 | 130000 | 1527884730 | 4170 | 4185 | 4185 | 4170 | 2559 |
| 481 | 20240110 | 125900 | 1517205555 | 4185 | 4185 | 4185 | 4180 | 169 |
| 482 | 20240110 | 125800 | 1516498365 | 4185 | 4185 | 4190 | 4185 | 204 |
| 483 | 20240110 | 125700 | 1515644370 | 4185 | 4180 | 4185 | 4175 | 10108 |
| 484 | 20240110 | 125600 | 1473369610 | 4185 | 4185 | 4185 | 4185 | 23 |
| 485 | 20240110 | 125500 | 1473273355 | 4185 | 4185 | 4190 | 4180 | 588 |
| 486 | 20240110 | 125400 | 1470815445 | 4190 | 4190 | 4190 | 4190 | 26 |
| 487 | 20240110 | 125300 | 1470706505 | 4180 | 4190 | 4190 | 4180 | 81 |
| 488 | 20240110 | 125200 | 1470367220 | 4190 | 4180 | 4190 | 4180 | 652 |
| 489 | 20240110 | 125100 | 1467639090 | 4185 | 4180 | 4185 | 4180 | 466 |
| 490 | 20240110 | 125000 | 1465690950 | 4185 | 4190 | 4190 | 4175 | 6857 |
| 491 | 20240110 | 124900 | 1437015135 | 4190 | 4200 | 4200 | 4185 | 7439 |
| 492 | 20240110 | 124800 | 1405827590 | 4200 | 4200 | 4200 | 4195 | 1846 |
| 493 | 20240110 | 124700 | 1398081865 | 4210 | 4210 | 4210 | 4210 | 4 |
| 494 | 20240110 | 124600 | 1398065025 | 4210 | 4210 | 4210 | 4200 | 142 |
| 495 | 20240110 | 124500 | 1397467860 | 4205 | 4200 | 4210 | 4200 | 91 |
| 496 | 20240110 | 124400 | 1397085490 | 4210 | 4205 | 4210 | 4205 | 124 |
| 497 | 20240110 | 124300 | 1396564050 | 4210 | 4210 | 4210 | 4210 | 2 |
| 498 | 20240110 | 124200 | 1396555630 | 4210 | 4205 | 4210 | 4200 | 1309 |
| 499 | 20240110 | 124100 | 1391057750 | 4210 | 4210 | 4210 | 4210 | 1050 |
| 500 | 20240110 | 124000 | 1386637250 | 4210 | 4210 | 4210 | 4210 | 111 |
| 501 | 20240110 | 123900 | 1386169940 | 4210 | 4210 | 4210 | 4210 | 21 |
| 502 | 20240110 | 123800 | 1386081530 | 4210 | 4210 | 4215 | 4200 | 25188 |
| 503 | 20240110 | 123700 | 1280237360 | 4210 | 4210 | 4210 | 4210 | 20 |
| 504 | 20240110 | 123600 | 1280153160 | 4215 | 4210 | 4215 | 4210 | 211 |
| 505 | 20240110 | 123500 | 1279264585 | 4215 | 4210 | 4215 | 4205 | 560 |
| 506 | 20240110 | 123400 | 1276909055 | 4215 | 4210 | 4215 | 4205 | 447 |
| 507 | 20240110 | 123300 | 1275028475 | 4215 | 4210 | 4215 | 4210 | 2011 |
| 508 | 20240110 | 123200 | 1266562110 | 4215 | 4215 | 4215 | 4210 | 895 |
| 509 | 20240110 | 123100 | 1262790185 | 4215 | 4210 | 4215 | 4210 | 474 |
| 510 | 20240110 | 123000 | 1260792355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 511 | 20240110 | 122900 | 1260792355 | 4215 | 4215 | 4215 | 4215 | 205 |
| 512 | 20240110 | 122800 | 1259928280 | 4215 | 4215 | 4215 | 4215 | 228 |
| 513 | 20240110 | 122700 | 1258967260 | 4220 | 4220 | 4220 | 4220 | 0 |
| 514 | 20240110 | 122600 | 1258967260 | 4220 | 4220 | 4220 | 4220 | 0 |
| 515 | 20240110 | 122500 | 1258967260 | 4220 | 4220 | 4220 | 4220 | 1 |
| 516 | 20240110 | 122400 | 1258963040 | 4220 | 4215 | 4220 | 4210 | 1674 |
| 517 | 20240110 | 122300 | 1251912645 | 4220 | 4215 | 4220 | 4215 | 119 |
| 518 | 20240110 | 122200 | 1251410950 | 4215 | 4210 | 4215 | 4210 | 41 |
| 519 | 20240110 | 122100 | 1251238235 | 4215 | 4215 | 4215 | 4215 | 45 |
| 520 | 20240110 | 122000 | 1251048560 | 4215 | 4215 | 4215 | 4210 | 357 |
| 521 | 20240110 | 121900 | 1249543905 | 4220 | 4220 | 4220 | 4220 | 1 |
| 522 | 20240110 | 121800 | 1249539685 | 4225 | 4225 | 4225 | 4225 | 0 |
| 523 | 20240110 | 121700 | 1249539685 | 4225 | 4210 | 4225 | 4210 | 363 |
| 524 | 20240110 | 121600 | 1248007830 | 4210 | 4210 | 4220 | 4210 | 582 |
| 525 | 20240110 | 121500 | 1245557300 | 4220 | 4210 | 4220 | 4210 | 205 |
| 526 | 20240110 | 121400 | 1244694230 | 4220 | 4215 | 4220 | 4210 | 801 |
| 527 | 20240110 | 121300 | 1241321510 | 4220 | 4220 | 4220 | 4220 | 0 |
| 528 | 20240110 | 121200 | 1241321510 | 4220 | 4220 | 4220 | 4220 | 12 |
| 529 | 20240110 | 121100 | 1241270870 | 4220 | 4210 | 4220 | 4210 | 801 |
| 530 | 20240110 | 121000 | 1237898650 | 4220 | 4215 | 4220 | 4215 | 276 |
| 531 | 20240110 | 120900 | 1236735305 | 4220 | 4220 | 4220 | 4220 | 50 |
| 532 | 20240110 | 120800 | 1236524305 | 4225 | 4220 | 4225 | 4210 | 301 |
| 533 | 20240110 | 120700 | 1235255570 | 4225 | 4225 | 4225 | 4225 | 0 |
| 534 | 20240110 | 120600 | 1235255570 | 4225 | 4220 | 4225 | 4220 | 43 |
| 535 | 20240110 | 120500 | 1235073900 | 4225 | 4230 | 4230 | 4225 | 534 |
| 536 | 20240110 | 120400 | 1232817390 | 4230 | 4230 | 4230 | 4225 | 104 |
| 537 | 20240110 | 120300 | 1232377980 | 4210 | 4230 | 4230 | 4210 | 808 |
| 538 | 20240110 | 120200 | 1228974565 | 4235 | 4235 | 4235 | 4235 | 0 |
| 539 | 20240110 | 120100 | 1228974565 | 4235 | 4235 | 4235 | 4235 | 2 |
| 540 | 20240110 | 120000 | 1228966095 | 4230 | 4230 | 4230 | 4230 | 100 |
| 541 | 20240110 | 115900 | 1228543095 | 4235 | 4235 | 4235 | 4235 | 6 |
| 542 | 20240110 | 115800 | 1228517685 | 4240 | 4240 | 4240 | 4240 | 0 |
| 543 | 20240110 | 115700 | 1228517685 | 4240 | 4235 | 4240 | 4235 | 51 |
| 544 | 20240110 | 115600 | 1228301695 | 4240 | 4230 | 4240 | 4215 | 248 |
| 545 | 20240110 | 115500 | 1227252700 | 4240 | 4230 | 4240 | 4230 | 405 |
| 546 | 20240110 | 115400 | 1225539455 | 4230 | 4215 | 4230 | 4210 | 738 |
| 547 | 20240110 | 115300 | 1222429980 | 4230 | 4230 | 4230 | 4230 | 0 |
| 548 | 20240110 | 115200 | 1222429980 | 4230 | 4230 | 4230 | 4230 | 10 |
| 549 | 20240110 | 115100 | 1222387680 | 4230 | 4220 | 4230 | 4220 | 1588 |
| 550 | 20240110 | 115000 | 1215686310 | 4220 | 4220 | 4220 | 4210 | 1110 |
| 551 | 20240110 | 114900 | 1211002220 | 4230 | 4220 | 4230 | 4220 | 621 |
| 552 | 20240110 | 114800 | 1208381590 | 4220 | 4220 | 4220 | 4220 | 0 |
| 553 | 20240110 | 114700 | 1208381590 | 4220 | 4220 | 4220 | 4220 | 4 |
| 554 | 20240110 | 114600 | 1208364710 | 4220 | 4220 | 4220 | 4220 | 3 |
| 555 | 20240110 | 114500 | 1208352050 | 4220 | 4220 | 4220 | 4220 | 11 |
| 556 | 20240110 | 114400 | 1208305630 | 4220 | 4210 | 4220 | 4210 | 1729 |
| 557 | 20240110 | 114300 | 1201010960 | 4210 | 4220 | 4220 | 4205 | 2158 |
| 558 | 20240110 | 114200 | 1191931135 | 4220 | 4210 | 4220 | 4210 | 1290 |
| 559 | 20240110 | 114100 | 1186499515 | 4220 | 4215 | 4220 | 4210 | 908 |
| 560 | 20240110 | 114000 | 1182676785 | 4220 | 4220 | 4220 | 4210 | 8811 |
| 561 | 20240110 | 113900 | 1145575805 | 4220 | 4235 | 4240 | 4220 | 239 |
| 562 | 20240110 | 113800 | 1144564085 | 4235 | 4220 | 4235 | 4215 | 2574 |
| 563 | 20240110 | 113700 | 1133704125 | 4220 | 4230 | 4235 | 4220 | 513 |
| 564 | 20240110 | 113600 | 1131539230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 565 | 20240110 | 113500 | 1131539230 | 4240 | 4240 | 4240 | 4240 | 1 |
| 566 | 20240110 | 113400 | 1131534990 | 4240 | 4240 | 4240 | 4240 | 301 |
| 567 | 20240110 | 113300 | 1130258750 | 4245 | 4225 | 4245 | 4220 | 2301 |
| 568 | 20240110 | 113200 | 1120547005 | 4245 | 4240 | 4245 | 4240 | 2 |
| 569 | 20240110 | 113100 | 1120538520 | 4245 | 4235 | 4245 | 4235 | 152 |
| 570 | 20240110 | 113000 | 1119894790 | 4230 | 4240 | 4240 | 4230 | 2271 |
| 571 | 20240110 | 112900 | 1110281750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 572 | 20240110 | 112800 | 1110281750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 573 | 20240110 | 112700 | 1110281750 | 4245 | 4245 | 4245 | 4245 | 10 |
| 574 | 20240110 | 112600 | 1110239300 | 4245 | 4245 | 4245 | 4245 | 10 |
| 575 | 20240110 | 112500 | 1110196850 | 4250 | 4250 | 4255 | 4250 | 627 |
| 576 | 20240110 | 112400 | 1107532090 | 4250 | 4250 | 4250 | 4250 | 282 |
| 577 | 20240110 | 112300 | 1106333590 | 4250 | 4245 | 4250 | 4245 | 505 |
| 578 | 20240110 | 112200 | 1104189860 | 4245 | 4240 | 4245 | 4240 | 44 |
| 579 | 20240110 | 112100 | 1104003295 | 4240 | 4240 | 4240 | 4240 | 139 |
| 580 | 20240110 | 112000 | 1103413935 | 4245 | 4240 | 4245 | 4240 | 170 |
| 581 | 20240110 | 111900 | 1102692445 | 4245 | 4245 | 4245 | 4240 | 52 |
| 582 | 20240110 | 111800 | 1102471955 | 4245 | 4240 | 4245 | 4240 | 111 |
| 583 | 20240110 | 111700 | 1102001260 | 4245 | 4240 | 4245 | 4240 | 500 |
| 584 | 20240110 | 111600 | 1099879400 | 4240 | 4235 | 4245 | 4235 | 2362 |
| 585 | 20240110 | 111500 | 1089864930 | 4235 | 4230 | 4235 | 4230 | 2943 |
| 586 | 20240110 | 111400 | 1077402530 | 4230 | 4225 | 4230 | 4225 | 1430 |
| 587 | 20240110 | 111300 | 1071360185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 588 | 20240110 | 111200 | 1071360185 | 4230 | 4230 | 4230 | 4220 | 568 |
| 589 | 20240110 | 111100 | 1068959545 | 4230 | 4230 | 4230 | 4230 | 36 |
| 590 | 20240110 | 111000 | 1068807265 | 4230 | 4225 | 4230 | 4220 | 101 |
| 591 | 20240110 | 110900 | 1068381030 | 4220 | 4225 | 4225 | 4220 | 575 |
| 592 | 20240110 | 110800 | 1065953905 | 4230 | 4230 | 4230 | 4230 | 5 |
| 593 | 20240110 | 110700 | 1065932755 | 4230 | 4230 | 4230 | 4230 | 472 |
| 594 | 20240110 | 110600 | 1063936195 | 4230 | 4230 | 4230 | 4230 | 2 |
| 595 | 20240110 | 110500 | 1063927735 | 4230 | 4230 | 4230 | 4230 | 66 |
| 596 | 20240110 | 110400 | 1063648555 | 4230 | 4225 | 4230 | 4215 | 601 |
| 597 | 20240110 | 110300 | 1061112125 | 4230 | 4230 | 4235 | 4230 | 1383 |
| 598 | 20240110 | 110200 | 1055262030 | 4230 | 4215 | 4230 | 4215 | 375 |
| 599 | 20240110 | 110100 | 1053681090 | 4225 | 4210 | 4225 | 4210 | 5110 |
| 600 | 20240110 | 110000 | 1032128765 | 4215 | 4225 | 4225 | 4215 | 3001 |
| 601 | 20240110 | 105900 | 1019478575 | 4225 | 4225 | 4225 | 4220 | 511 |
| 602 | 20240110 | 105800 | 1017320600 | 4225 | 4220 | 4225 | 4220 | 101 |
| 603 | 20240110 | 105700 | 1016894375 | 4225 | 4220 | 4225 | 4220 | 303 |
| 604 | 20240110 | 105600 | 1015615650 | 4225 | 4225 | 4225 | 4225 | 50 |
| 605 | 20240110 | 105500 | 1015404400 | 4225 | 4220 | 4225 | 4220 | 621 |
| 606 | 20240110 | 105400 | 1012783775 | 4225 | 4220 | 4225 | 4220 | 408 |
| 607 | 20240110 | 105300 | 1011060975 | 4225 | 4220 | 4225 | 4220 | 493 |
| 608 | 20240110 | 105200 | 1008980500 | 4225 | 4225 | 4230 | 4225 | 245 |
| 609 | 20240110 | 105100 | 1007945370 | 4230 | 4230 | 4230 | 4230 | 7 |
| 610 | 20240110 | 105000 | 1007915760 | 4235 | 4225 | 4235 | 4225 | 4 |
| 611 | 20240110 | 104900 | 1007898850 | 4235 | 4235 | 4235 | 4235 | 48 |
| 612 | 20240110 | 104800 | 1007695570 | 4235 | 4230 | 4235 | 4230 | 101 |
| 613 | 20240110 | 104700 | 1007268335 | 4235 | 4235 | 4235 | 4225 | 122 |
| 614 | 20240110 | 104600 | 1006751675 | 4235 | 4235 | 4235 | 4235 | 50 |
| 615 | 20240110 | 104500 | 1006539925 | 4235 | 4235 | 4235 | 4230 | 8 |
| 616 | 20240110 | 104400 | 1006506055 | 4235 | 4220 | 4235 | 4220 | 101 |
| 617 | 20240110 | 104300 | 1006079820 | 4235 | 4235 | 4235 | 4235 | 1 |
| 618 | 20240110 | 104200 | 1006075585 | 4235 | 4215 | 4235 | 4215 | 2 |
| 619 | 20240110 | 104100 | 1006067135 | 4235 | 4215 | 4235 | 4215 | 346 |
| 620 | 20240110 | 104000 | 1004608705 | 4235 | 4215 | 4235 | 4215 | 32 |
| 621 | 20240110 | 103900 | 1004473785 | 4235 | 4235 | 4235 | 4235 | 22 |
| 622 | 20240110 | 103800 | 1004380615 | 4235 | 4220 | 4235 | 4220 | 1270 |
| 623 | 20240110 | 103700 | 999019250 | 4235 | 4235 | 4235 | 4230 | 42 |
| 624 | 20240110 | 103600 | 998841435 | 4235 | 4220 | 4235 | 4210 | 471 |
| 625 | 20240110 | 103500 | 996854285 | 4220 | 4215 | 4220 | 4210 | 3848 |
| 626 | 20240110 | 103400 | 980643445 | 4220 | 4220 | 4220 | 4215 | 518 |
| 627 | 20240110 | 103300 | 978459985 | 4220 | 4230 | 4230 | 4220 | 165 |
| 628 | 20240110 | 103200 | 977763635 | 4235 | 4225 | 4235 | 4225 | 31 |
| 629 | 20240110 | 103100 | 977632460 | 4235 | 4230 | 4235 | 4225 | 67 |
| 630 | 20240110 | 103000 | 977349210 | 4235 | 4220 | 4235 | 4220 | 37 |
| 631 | 20240110 | 102900 | 977192605 | 4235 | 4235 | 4235 | 4235 | 9 |
| 632 | 20240110 | 102800 | 977154490 | 4235 | 4220 | 4235 | 4220 | 33 |
| 633 | 20240110 | 102700 | 977014765 | 4235 | 4235 | 4235 | 4215 | 308 |
| 634 | 20240110 | 102600 | 975716465 | 4235 | 4220 | 4235 | 4220 | 9 |
| 635 | 20240110 | 102500 | 975678470 | 4235 | 4235 | 4235 | 4235 | 2 |
| 636 | 20240110 | 102400 | 975670000 | 4235 | 4220 | 4235 | 4215 | 1001 |
| 637 | 20240110 | 102300 | 971449350 | 4235 | 4245 | 4245 | 4235 | 2 |
| 638 | 20240110 | 102200 | 971440870 | 4245 | 4245 | 4245 | 4225 | 52 |
| 639 | 20240110 | 102100 | 971221130 | 4240 | 4245 | 4245 | 4240 | 57 |
| 640 | 20240110 | 102000 | 970979195 | 4245 | 4225 | 4245 | 4225 | 3741 |
| 641 | 20240110 | 101900 | 955166655 | 4225 | 4225 | 4230 | 4225 | 240 |
| 642 | 20240110 | 101800 | 954152405 | 4230 | 4220 | 4230 | 4220 | 1281 |
| 643 | 20240110 | 101700 | 948741360 | 4225 | 4220 | 4225 | 4220 | 126 |
| 644 | 20240110 | 101600 | 948209635 | 4220 | 4215 | 4220 | 4215 | 147 |
| 645 | 20240110 | 101500 | 947589380 | 4220 | 4225 | 4225 | 4220 | 69 |
| 646 | 20240110 | 101400 | 947298170 | 4225 | 4225 | 4225 | 4220 | 32 |
| 647 | 20240110 | 101300 | 947163070 | 4230 | 4225 | 4230 | 4205 | 263 |
| 648 | 20240110 | 101200 | 946051910 | 4205 | 4210 | 4225 | 4205 | 2788 |
| 649 | 20240110 | 101100 | 934321870 | 4225 | 4210 | 4230 | 4210 | 2449 |
| 650 | 20240110 | 101000 | 924009500 | 4230 | 4215 | 4230 | 4215 | 2290 |
| 651 | 20240110 | 100900 | 914357105 | 4230 | 4225 | 4230 | 4215 | 4234 |
| 652 | 20240110 | 100800 | 896506660 | 4225 | 4230 | 4230 | 4215 | 1593 |
| 653 | 20240110 | 100700 | 889790565 | 4230 | 4230 | 4230 | 4230 | 200 |
| 654 | 20240110 | 100600 | 888944565 | 4230 | 4225 | 4230 | 4220 | 472 |
| 655 | 20240110 | 100500 | 886950360 | 4225 | 4220 | 4225 | 4220 | 442 |
| 656 | 20240110 | 100400 | 885085075 | 4220 | 4220 | 4220 | 4215 | 531 |
| 657 | 20240110 | 100300 | 882844890 | 4220 | 4225 | 4225 | 4220 | 575 |
| 658 | 20240110 | 100200 | 880418370 | 4220 | 4230 | 4230 | 4220 | 1786 |
| 659 | 20240110 | 100100 | 872877765 | 4230 | 4235 | 4235 | 4230 | 40 |
| 660 | 20240110 | 100000 | 872708560 | 4235 | 4245 | 4245 | 4230 | 1665 |
| 661 | 20240110 | 095900 | 865653950 | 4250 | 4250 | 4250 | 4240 | 293 |
| 662 | 20240110 | 095800 | 864410855 | 4240 | 4240 | 4250 | 4240 | 513 |
| 663 | 20240110 | 095700 | 862235205 | 4250 | 4240 | 4250 | 4240 | 297 |
| 664 | 20240110 | 095600 | 860974960 | 4250 | 4250 | 4255 | 4240 | 341 |
| 665 | 20240110 | 095500 | 859526005 | 4255 | 4255 | 4260 | 4250 | 366 |
| 666 | 20240110 | 095400 | 857969110 | 4255 | 4265 | 4265 | 4250 | 4664 |
| 667 | 20240110 | 095300 | 838141605 | 4265 | 4225 | 4265 | 4225 | 6424 |
| 668 | 20240110 | 095200 | 810919415 | 4225 | 4225 | 4225 | 4220 | 330 |
| 669 | 20240110 | 095100 | 809526735 | 4225 | 4225 | 4225 | 4220 | 498 |
| 670 | 20240110 | 095000 | 807425160 | 4225 | 4225 | 4225 | 4220 | 1376 |
| 671 | 20240110 | 094900 | 801611875 | 4225 | 4220 | 4225 | 4220 | 176 |
| 672 | 20240110 | 094800 | 800868775 | 4225 | 4215 | 4225 | 4215 | 129 |
| 673 | 20240110 | 094700 | 800324260 | 4230 | 4220 | 4230 | 4215 | 741 |
| 674 | 20240110 | 094600 | 797198815 | 4230 | 4230 | 4230 | 4215 | 7 |
| 675 | 20240110 | 094500 | 797169220 | 4215 | 4230 | 4230 | 4215 | 391 |
| 676 | 20240110 | 094400 | 795517360 | 4215 | 4230 | 4230 | 4215 | 307 |
| 677 | 20240110 | 094300 | 794220910 | 4230 | 4225 | 4230 | 4225 | 243 |
| 678 | 20240110 | 094200 | 793193225 | 4230 | 4215 | 4230 | 4215 | 4706 |
| 679 | 20240110 | 094100 | 773308045 | 4215 | 4220 | 4225 | 4215 | 1089 |
| 680 | 20240110 | 094000 | 768713880 | 4220 | 4225 | 4225 | 4215 | 343 |
| 681 | 20240110 | 093900 | 767265905 | 4220 | 4215 | 4220 | 4215 | 331 |
| 682 | 20240110 | 093800 | 765869990 | 4220 | 4225 | 4225 | 4205 | 175 |
| 683 | 20240110 | 093700 | 765133725 | 4225 | 4215 | 4230 | 4205 | 638 |
| 684 | 20240110 | 093600 | 762449565 | 4230 | 4215 | 4230 | 4215 | 676 |
| 685 | 20240110 | 093500 | 759598355 | 4220 | 4220 | 4220 | 4210 | 205 |
| 686 | 20240110 | 093400 | 758734255 | 4220 | 4230 | 4230 | 4200 | 2040 |
| 687 | 20240110 | 093300 | 750155100 | 4210 | 4230 | 4230 | 4210 | 2013 |
| 688 | 20240110 | 093200 | 741677755 | 4220 | 4220 | 4220 | 4210 | 81 |
| 689 | 20240110 | 093100 | 741335945 | 4220 | 4210 | 4220 | 4205 | 546 |
| 690 | 20240110 | 093000 | 739033750 | 4210 | 4210 | 4220 | 4210 | 927 |
| 691 | 20240110 | 092900 | 735129180 | 4210 | 4205 | 4210 | 4205 | 735 |
| 692 | 20240110 | 092800 | 732037730 | 4205 | 4195 | 4205 | 4185 | 8219 |
| 693 | 20240110 | 092700 | 697541935 | 4200 | 4195 | 4200 | 4195 | 4332 |
| 694 | 20240110 | 092600 | 679359965 | 4200 | 4205 | 4205 | 4185 | 10243 |
| 695 | 20240110 | 092500 | 636356720 | 4205 | 4215 | 4220 | 4205 | 5781 |
| 696 | 20240110 | 092400 | 612038825 | 4225 | 4205 | 4230 | 4205 | 5353 |
| 697 | 20240110 | 092300 | 589525085 | 4230 | 4230 | 4245 | 4200 | 25396 |
| 698 | 20240110 | 092200 | 482597340 | 4245 | 4235 | 4250 | 4225 | 7643 |
| 699 | 20240110 | 092100 | 450241010 | 4230 | 4245 | 4250 | 4230 | 4243 |
| 700 | 20240110 | 092000 | 432264430 | 4245 | 4235 | 4245 | 4230 | 897 |
| 701 | 20240110 | 091900 | 428465775 | 4245 | 4235 | 4245 | 4225 | 2747 |
| 702 | 20240110 | 091800 | 416838995 | 4235 | 4260 | 4265 | 4230 | 4219 |
| 703 | 20240110 | 091700 | 398968000 | 4245 | 4250 | 4265 | 4240 | 14300 |
| 704 | 20240110 | 091600 | 338209990 | 4270 | 4250 | 4270 | 4245 | 1734 |
| 705 | 20240110 | 091500 | 330840685 | 4250 | 4250 | 4250 | 4240 | 5059 |
| 706 | 20240110 | 091400 | 309379450 | 4245 | 4245 | 4250 | 4245 | 708 |
| 707 | 20240110 | 091300 | 306372710 | 4250 | 4260 | 4280 | 4250 | 2877 |
| 708 | 20240110 | 091200 | 294124885 | 4260 | 4275 | 4290 | 4260 | 572 |
| 709 | 20240110 | 091100 | 291675810 | 4295 | 4240 | 4295 | 4240 | 1465 |
| 710 | 20240110 | 091000 | 285459265 | 4240 | 4240 | 4255 | 4235 | 3468 |
| 711 | 20240110 | 090900 | 270768845 | 4240 | 4260 | 4260 | 4235 | 16323 |
| 712 | 20240110 | 090800 | 201411120 | 4260 | 4300 | 4300 | 4260 | 6975 |
| 713 | 20240110 | 090700 | 171669205 | 4300 | 4280 | 4300 | 4270 | 6457 |
| 714 | 20240110 | 090600 | 144078870 | 4300 | 4290 | 4300 | 4275 | 2369 |
| 715 | 20240110 | 090500 | 133933065 | 4295 | 4300 | 4300 | 4290 | 2860 |
| 716 | 20240110 | 090400 | 121644680 | 4300 | 4295 | 4300 | 4290 | 1777 |
| 717 | 20240110 | 090300 | 114011790 | 4295 | 4280 | 4310 | 4270 | 5949 |
| 718 | 20240110 | 090200 | 88553085 | 4290 | 4315 | 4320 | 4285 | 9363 |
| 719 | 20240110 | 090100 | 48339645 | 4320 | 4310 | 4320 | 4295 | 1806 |
| 720 | 20240110 | 090000 | 40559665 | 4320 | 4320 | 4320 | 4300 | 9389 |