36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 3 | 20240118 | 205600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240118 | 205500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240118 | 205400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240118 | 205300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240118 | 205200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240118 | 205100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240118 | 205000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240118 | 204900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240118 | 204800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240118 | 204700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240118 | 204600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240118 | 204500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240118 | 204400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240118 | 204300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240118 | 204200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240118 | 204100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240118 | 204000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240118 | 203900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240118 | 203800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240118 | 203700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240118 | 203600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240118 | 203500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240118 | 203400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240118 | 203300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240118 | 203200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240118 | 203100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240118 | 203000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240118 | 202900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240118 | 202800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240118 | 202700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 33 | 20240118 | 202600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240118 | 202500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240118 | 202400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240118 | 202300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240118 | 202200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240118 | 202100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240118 | 202000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240118 | 201900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240118 | 201800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240118 | 201700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240118 | 201600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240118 | 201500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240118 | 201400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240118 | 201300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240118 | 201200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240118 | 201100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240118 | 201000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240118 | 200900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240118 | 200800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240118 | 200700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240118 | 200600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240118 | 200500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240118 | 200400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240118 | 200300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240118 | 200200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240118 | 200100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240118 | 200000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240118 | 195900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240118 | 195800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240118 | 195700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 63 | 20240118 | 195600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240118 | 195500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240118 | 195400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240118 | 195300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240118 | 195200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240118 | 195100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240118 | 195000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240118 | 194900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240118 | 194800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240118 | 194700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240118 | 194600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240118 | 194500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240118 | 194400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240118 | 194300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240118 | 194200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240118 | 194100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240118 | 194000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240118 | 193900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240118 | 193800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240118 | 193700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240118 | 193600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240118 | 193500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240118 | 193400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240118 | 193300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240118 | 193200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240118 | 193100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240118 | 193000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240118 | 192900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240118 | 192800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240118 | 192700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 93 | 20240118 | 192600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240118 | 192500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240118 | 192400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240118 | 192300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240118 | 192200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240118 | 192100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240118 | 192000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240118 | 191900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240118 | 191800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240118 | 191700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240118 | 191600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240118 | 191500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240118 | 191400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240118 | 191300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240118 | 191200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240118 | 191100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240118 | 191000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240118 | 190900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240118 | 190800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240118 | 190700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240118 | 190600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240118 | 190500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240118 | 190400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240118 | 190300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240118 | 190200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240118 | 190100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240118 | 190000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240118 | 185900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240118 | 185800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240118 | 185700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 123 | 20240118 | 185600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240118 | 185500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240118 | 185400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240118 | 185300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240118 | 185200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240118 | 185100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240118 | 185000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240118 | 184900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240118 | 184800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240118 | 184700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240118 | 184600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240118 | 184500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240118 | 184400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240118 | 184300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240118 | 184200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240118 | 184100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240118 | 184000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240118 | 183900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240118 | 183800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240118 | 183700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240118 | 183600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240118 | 183500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240118 | 183400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240118 | 183300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240118 | 183200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240118 | 183100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240118 | 183000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240118 | 182900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240118 | 182800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240118 | 182700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 153 | 20240118 | 182600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240118 | 182500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240118 | 182400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240118 | 182300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240118 | 182200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240118 | 182100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240118 | 182000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240118 | 181900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240118 | 181800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240118 | 181700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240118 | 181600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240118 | 181500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240118 | 181400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240118 | 181300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240118 | 181200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240118 | 181100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240118 | 181000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240118 | 180900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240118 | 180800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240118 | 180700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240118 | 180600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240118 | 180500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240118 | 180400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240118 | 180300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240118 | 180200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240118 | 180100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240118 | 180000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240118 | 175900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240118 | 175800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240118 | 175700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 183 | 20240118 | 175600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240118 | 175500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240118 | 175400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240118 | 175300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240118 | 175200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240118 | 175100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240118 | 175000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240118 | 174900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240118 | 174800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240118 | 174700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240118 | 174600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240118 | 174500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240118 | 174400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240118 | 174300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240118 | 174200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240118 | 174100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240118 | 174000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240118 | 173900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240118 | 173800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240118 | 173700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240118 | 173600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240118 | 173500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240118 | 173400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240118 | 173300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240118 | 173200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240118 | 173100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240118 | 173000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240118 | 172900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240118 | 172800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240118 | 172700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 213 | 20240118 | 172600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240118 | 172500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240118 | 172400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240118 | 172300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240118 | 172200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240118 | 172100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240118 | 172000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240118 | 171900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240118 | 171800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240118 | 171700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240118 | 171600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240118 | 171500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240118 | 171400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240118 | 171300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240118 | 171200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240118 | 171100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240118 | 171000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240118 | 170900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240118 | 170800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240118 | 170700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240118 | 170600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240118 | 170500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240118 | 170400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240118 | 170300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240118 | 170200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240118 | 170100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240118 | 170000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240118 | 165900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240118 | 165800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240118 | 165700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 243 | 20240118 | 165600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240118 | 165500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240118 | 165400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240118 | 165300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240118 | 165200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240118 | 165100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240118 | 165000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240118 | 164900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240118 | 164800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240118 | 164700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240118 | 164600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20240118 | 164500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20240118 | 164400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20240118 | 164300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20240118 | 164200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20240118 | 164100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20240118 | 164000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20240118 | 163900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20240118 | 163800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20240118 | 163700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20240118 | 163600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20240118 | 163500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20240118 | 163400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20240118 | 163300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20240118 | 163200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20240118 | 163100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20240118 | 163000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20240118 | 162900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20240118 | 162800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240118 | 162700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 273 | 20240118 | 162600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20240118 | 162500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20240118 | 162400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20240118 | 162300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20240118 | 162200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20240118 | 162100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20240118 | 162000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20240118 | 161900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20240118 | 161800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20240118 | 161700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20240118 | 161600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20240118 | 161500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20240118 | 161400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20240118 | 161300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20240118 | 161200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20240118 | 161100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20240118 | 161000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20240118 | 160900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20240118 | 160800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20240118 | 160700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20240118 | 160600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240118 | 160500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20240118 | 160400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20240118 | 160300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20240118 | 160200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20240118 | 160100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20240118 | 160000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20240118 | 155900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20240118 | 155800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20240118 | 155700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 303 | 20240118 | 155600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20240118 | 155500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20240118 | 155400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240118 | 155300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20240118 | 155200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20240118 | 155100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20240118 | 155000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20240118 | 154900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20240118 | 154800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20240118 | 154700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20240118 | 154600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20240118 | 154500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20240118 | 154400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20240118 | 154300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20240118 | 154200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 318 | 20240118 | 154100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 319 | 20240118 | 154000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 320 | 20240118 | 153900 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 321 | 20240118 | 153800 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20240118 | 153700 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 323 | 20240118 | 153600 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 324 | 20240118 | 153500 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20240118 | 153400 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 326 | 20240118 | 153300 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 327 | 20240118 | 153200 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20240118 | 153100 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20240118 | 153000 | 31283101820 | 6110 | 6110 | 6110 | 6110 | 80122 |
| 330 | 20240118 | 152900 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 331 | 20240118 | 152800 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 332 | 20240118 | 152700 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 333 | 20240118 | 152600 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 334 | 20240118 | 152500 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 335 | 20240118 | 152400 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 336 | 20240118 | 152300 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 337 | 20240118 | 152200 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 338 | 20240118 | 152100 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 339 | 20240118 | 152000 | 30793556400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 340 | 20240118 | 151900 | 30793556400 | 6040 | 6020 | 6050 | 6010 | 31116 |
| 341 | 20240118 | 151800 | 30606243610 | 6020 | 6040 | 6050 | 6020 | 6631 |
| 342 | 20240118 | 151700 | 30566270160 | 6050 | 6020 | 6050 | 6010 | 11193 |
| 343 | 20240118 | 151600 | 30498731310 | 6020 | 6000 | 6020 | 5990 | 23720 |
| 344 | 20240118 | 151500 | 30356207840 | 6000 | 6010 | 6020 | 5980 | 11259 |
| 345 | 20240118 | 151400 | 30288766750 | 6010 | 6020 | 6030 | 5980 | 23539 |
| 346 | 20240118 | 151300 | 30147934220 | 6010 | 6020 | 6030 | 5980 | 21950 |
| 347 | 20240118 | 151200 | 30016090540 | 6020 | 6030 | 6030 | 6020 | 692 |
| 348 | 20240118 | 151100 | 30011920980 | 6030 | 6040 | 6040 | 6020 | 4055 |
| 349 | 20240118 | 151000 | 29987474160 | 6040 | 6020 | 6040 | 6000 | 12271 |
| 350 | 20240118 | 150900 | 29913540870 | 6030 | 6030 | 6030 | 6020 | 2081 |
| 351 | 20240118 | 150800 | 29901007920 | 6040 | 6030 | 6040 | 6020 | 2777 |
| 352 | 20240118 | 150700 | 29884245310 | 6030 | 6050 | 6050 | 6030 | 4929 |
| 353 | 20240118 | 150600 | 29854496730 | 6040 | 6050 | 6050 | 6040 | 6050 |
| 354 | 20240118 | 150500 | 29817947110 | 6040 | 6050 | 6050 | 6040 | 2604 |
| 355 | 20240118 | 150400 | 29802216600 | 6050 | 6050 | 6050 | 6040 | 5186 |
| 356 | 20240118 | 150300 | 29770858000 | 6050 | 6060 | 6060 | 6040 | 3853 |
| 357 | 20240118 | 150200 | 29747521110 | 6070 | 6060 | 6070 | 6060 | 1609 |
| 358 | 20240118 | 150100 | 29737768590 | 6060 | 6050 | 6060 | 6040 | 4037 |
| 359 | 20240118 | 150000 | 29713324990 | 6050 | 6060 | 6060 | 6040 | 2440 |
| 360 | 20240118 | 145900 | 29698555050 | 6050 | 6050 | 6060 | 6040 | 4781 |
| 361 | 20240118 | 145800 | 29669620430 | 6050 | 6040 | 6050 | 6040 | 1774 |
| 362 | 20240118 | 145700 | 29658905450 | 6040 | 6040 | 6040 | 6020 | 2089 |
| 363 | 20240118 | 145600 | 29646303210 | 6030 | 6050 | 6050 | 6030 | 2024 |
| 364 | 20240118 | 145500 | 29634089850 | 6050 | 6030 | 6050 | 6030 | 1897 |
| 365 | 20240118 | 145400 | 29622633440 | 6030 | 6050 | 6050 | 6020 | 3612 |
| 366 | 20240118 | 145300 | 29600861910 | 6050 | 6040 | 6050 | 6040 | 2422 |
| 367 | 20240118 | 145200 | 29586214880 | 6040 | 6040 | 6060 | 6020 | 4634 |
| 368 | 20240118 | 145100 | 29558266770 | 6040 | 6050 | 6060 | 6040 | 7842 |
| 369 | 20240118 | 145000 | 29510817860 | 6050 | 6070 | 6070 | 6050 | 1088 |
| 370 | 20240118 | 144900 | 29504234980 | 6050 | 6070 | 6070 | 6050 | 5187 |
| 371 | 20240118 | 144800 | 29472804290 | 6060 | 6050 | 6070 | 6050 | 3466 |
| 372 | 20240118 | 144700 | 29451810920 | 6040 | 6050 | 6050 | 6030 | 6007 |
| 373 | 20240118 | 144600 | 29415521930 | 6060 | 6070 | 6070 | 6050 | 3623 |
| 374 | 20240118 | 144500 | 29393576840 | 6070 | 6070 | 6070 | 6060 | 2980 |
| 375 | 20240118 | 144400 | 29375509310 | 6060 | 6070 | 6070 | 6060 | 3670 |
| 376 | 20240118 | 144300 | 29353268360 | 6070 | 6060 | 6080 | 6050 | 2142 |
| 377 | 20240118 | 144200 | 29340285120 | 6060 | 6080 | 6080 | 6060 | 5936 |
| 378 | 20240118 | 144100 | 29304262930 | 6090 | 6080 | 6100 | 6080 | 10905 |
| 379 | 20240118 | 144000 | 29237905850 | 6080 | 6050 | 6080 | 6050 | 6826 |
| 380 | 20240118 | 143900 | 29196492740 | 6050 | 6090 | 6090 | 6040 | 12852 |
| 381 | 20240118 | 143800 | 29118556450 | 6090 | 6080 | 6110 | 6080 | 19781 |
| 382 | 20240118 | 143700 | 28998013710 | 6080 | 6010 | 6100 | 6010 | 43823 |
| 383 | 20240118 | 143600 | 28732531060 | 6000 | 6000 | 6010 | 5990 | 1711 |
| 384 | 20240118 | 143500 | 28722270070 | 5980 | 6010 | 6010 | 5980 | 569 |
| 385 | 20240118 | 143400 | 28718857060 | 6000 | 5980 | 6000 | 5980 | 2950 |
| 386 | 20240118 | 143300 | 28701188000 | 6000 | 6000 | 6010 | 5990 | 2136 |
| 387 | 20240118 | 143200 | 28688378310 | 6000 | 6010 | 6010 | 6000 | 487 |
| 388 | 20240118 | 143100 | 28685452740 | 6010 | 6000 | 6010 | 5990 | 1344 |
| 389 | 20240118 | 143000 | 28677381270 | 6000 | 6000 | 6010 | 5990 | 5671 |
| 390 | 20240118 | 142900 | 28643392170 | 6000 | 6010 | 6010 | 5990 | 3273 |
| 391 | 20240118 | 142800 | 28623741660 | 6010 | 6010 | 6030 | 6000 | 6236 |
| 392 | 20240118 | 142700 | 28586244880 | 6010 | 5990 | 6030 | 5980 | 11082 |
| 393 | 20240118 | 142600 | 28519593990 | 5990 | 6000 | 6000 | 5990 | 3946 |
| 394 | 20240118 | 142500 | 28495954580 | 6000 | 6000 | 6000 | 6000 | 4576 |
| 395 | 20240118 | 142400 | 28468498580 | 6000 | 5990 | 6000 | 5990 | 1229 |
| 396 | 20240118 | 142300 | 28461129280 | 5990 | 5960 | 5990 | 5960 | 6813 |
| 397 | 20240118 | 142200 | 28420461850 | 5970 | 5970 | 5970 | 5970 | 1794 |
| 398 | 20240118 | 142100 | 28409751670 | 5980 | 5970 | 5980 | 5960 | 3559 |
| 399 | 20240118 | 142000 | 28388523480 | 5970 | 5960 | 5970 | 5960 | 1446 |
| 400 | 20240118 | 141900 | 28379896360 | 5960 | 5970 | 5980 | 5960 | 1963 |
| 401 | 20240118 | 141800 | 28368181910 | 5970 | 5970 | 5970 | 5960 | 1572 |
| 402 | 20240118 | 141700 | 28358801170 | 5970 | 5970 | 5980 | 5950 | 4962 |
| 403 | 20240118 | 141600 | 28329217930 | 5970 | 5980 | 5980 | 5970 | 504 |
| 404 | 20240118 | 141500 | 28326208610 | 5980 | 5970 | 5980 | 5970 | 2836 |
| 405 | 20240118 | 141400 | 28309276660 | 5970 | 5960 | 5970 | 5960 | 801 |
| 406 | 20240118 | 141300 | 28304501320 | 5980 | 5970 | 5980 | 5960 | 3260 |
| 407 | 20240118 | 141200 | 28285046760 | 5980 | 5970 | 5980 | 5970 | 720 |
| 408 | 20240118 | 141100 | 28280746850 | 5970 | 6000 | 6000 | 5970 | 2222 |
| 409 | 20240118 | 141000 | 28267453300 | 5990 | 5980 | 6010 | 5980 | 5131 |
| 410 | 20240118 | 140900 | 28236677440 | 5980 | 5970 | 5990 | 5970 | 3175 |
| 411 | 20240118 | 140800 | 28217697150 | 5970 | 5970 | 5980 | 5960 | 3084 |
| 412 | 20240118 | 140700 | 28199273830 | 5970 | 5960 | 5970 | 5960 | 2415 |
| 413 | 20240118 | 140600 | 28184872910 | 5960 | 5950 | 5960 | 5950 | 730 |
| 414 | 20240118 | 140500 | 28180529340 | 5950 | 5960 | 5960 | 5940 | 1150 |
| 415 | 20240118 | 140400 | 28173686730 | 5960 | 5950 | 5960 | 5950 | 1974 |
| 416 | 20240118 | 140300 | 28161937510 | 5950 | 5960 | 5970 | 5950 | 2737 |
| 417 | 20240118 | 140200 | 28145616740 | 5960 | 5970 | 5970 | 5950 | 4340 |
| 418 | 20240118 | 140100 | 28119725850 | 5970 | 5930 | 5980 | 5930 | 4729 |
| 419 | 20240118 | 140000 | 28091542610 | 5970 | 5950 | 5980 | 5930 | 5754 |
| 420 | 20240118 | 135900 | 28057222460 | 5950 | 5940 | 5960 | 5940 | 7450 |
| 421 | 20240118 | 135800 | 28012968100 | 5930 | 5900 | 5960 | 5880 | 9191 |
| 422 | 20240118 | 135700 | 27958448720 | 5880 | 5880 | 5900 | 5850 | 4914 |
| 423 | 20240118 | 135600 | 27929629810 | 5860 | 5880 | 5900 | 5860 | 3554 |
| 424 | 20240118 | 135500 | 27908762450 | 5880 | 5890 | 5900 | 5870 | 4440 |
| 425 | 20240118 | 135400 | 27882650030 | 5890 | 5900 | 5910 | 5890 | 2717 |
| 426 | 20240118 | 135300 | 27866632510 | 5900 | 5890 | 5910 | 5880 | 2089 |
| 427 | 20240118 | 135200 | 27854319420 | 5890 | 5890 | 5900 | 5880 | 4282 |
| 428 | 20240118 | 135100 | 27829072940 | 5900 | 5870 | 5920 | 5870 | 1179 |
| 429 | 20240118 | 135000 | 27822146230 | 5870 | 5890 | 5920 | 5860 | 4576 |
| 430 | 20240118 | 134900 | 27795235540 | 5890 | 5920 | 5920 | 5880 | 725 |
| 431 | 20240118 | 134800 | 27790958650 | 5920 | 5830 | 5990 | 5820 | 23513 |
| 432 | 20240118 | 134700 | 27651348530 | 5830 | 5840 | 5870 | 5830 | 2781 |
| 433 | 20240118 | 134600 | 27635096650 | 5840 | 5880 | 5880 | 5830 | 19627 |
| 434 | 20240118 | 134500 | 27520355440 | 5870 | 5880 | 5890 | 5870 | 4327 |
| 435 | 20240118 | 134400 | 27494914200 | 5880 | 5880 | 5910 | 5870 | 7864 |
| 436 | 20240118 | 134300 | 27448550950 | 5880 | 5830 | 5910 | 5820 | 14321 |
| 437 | 20240118 | 134200 | 27364425120 | 5820 | 5860 | 5870 | 5810 | 35590 |
| 438 | 20240118 | 134100 | 27157112720 | 5860 | 5860 | 5870 | 5840 | 36331 |
| 439 | 20240118 | 134000 | 26944544280 | 5860 | 5870 | 5890 | 5860 | 12920 |
| 440 | 20240118 | 133900 | 26868733370 | 5860 | 5920 | 5920 | 5850 | 40008 |
| 441 | 20240118 | 133800 | 26633547810 | 5920 | 5920 | 5930 | 5910 | 6040 |
| 442 | 20240118 | 133700 | 26597822810 | 5930 | 5950 | 5950 | 5930 | 4414 |
| 443 | 20240118 | 133600 | 26571597560 | 5950 | 5960 | 5960 | 5950 | 2628 |
| 444 | 20240118 | 133500 | 26555946360 | 5960 | 5950 | 5960 | 5950 | 1663 |
| 445 | 20240118 | 133400 | 26546049140 | 5950 | 5930 | 5950 | 5930 | 1216 |
| 446 | 20240118 | 133300 | 26538833170 | 5930 | 5910 | 5930 | 5900 | 4797 |
| 447 | 20240118 | 133200 | 26510439150 | 5910 | 5930 | 5940 | 5910 | 12147 |
| 448 | 20240118 | 133100 | 26438574650 | 5930 | 5950 | 5950 | 5920 | 4442 |
| 449 | 20240118 | 133000 | 26412212160 | 5950 | 5920 | 5950 | 5920 | 4091 |
| 450 | 20240118 | 132900 | 26387932940 | 5920 | 5940 | 5940 | 5920 | 6241 |
| 451 | 20240118 | 132800 | 26350962650 | 5940 | 5960 | 5960 | 5930 | 30900 |
| 452 | 20240118 | 132700 | 26167182900 | 5970 | 5970 | 5970 | 5960 | 3398 |
| 453 | 20240118 | 132600 | 26146923820 | 5960 | 5990 | 5990 | 5960 | 7783 |
| 454 | 20240118 | 132500 | 26100436270 | 5990 | 5980 | 5990 | 5970 | 4843 |
| 455 | 20240118 | 132400 | 26071477430 | 5980 | 6000 | 6000 | 5980 | 4344 |
| 456 | 20240118 | 132300 | 26045457280 | 6000 | 6000 | 6000 | 5990 | 267 |
| 457 | 20240118 | 132200 | 26043855390 | 6000 | 5990 | 6000 | 5980 | 1265 |
| 458 | 20240118 | 132100 | 26036272100 | 5980 | 5970 | 5980 | 5970 | 3513 |
| 459 | 20240118 | 132000 | 26015291440 | 5970 | 5990 | 5990 | 5970 | 6707 |
| 460 | 20240118 | 131900 | 25975205420 | 5980 | 5980 | 5990 | 5980 | 1467 |
| 461 | 20240118 | 131800 | 25966430930 | 5980 | 5990 | 5990 | 5980 | 2728 |
| 462 | 20240118 | 131700 | 25950111230 | 5990 | 5980 | 5990 | 5980 | 598 |
| 463 | 20240118 | 131600 | 25946533060 | 5980 | 5990 | 5990 | 5980 | 3495 |
| 464 | 20240118 | 131500 | 25925624740 | 5980 | 5980 | 5990 | 5980 | 1898 |
| 465 | 20240118 | 131400 | 25914273390 | 5980 | 5990 | 5990 | 5980 | 1898 |
| 466 | 20240118 | 131300 | 25902922740 | 5980 | 5990 | 5990 | 5980 | 1253 |
| 467 | 20240118 | 131200 | 25895428790 | 5990 | 6020 | 6020 | 5980 | 274 |
| 468 | 20240118 | 131100 | 25893788020 | 5980 | 6010 | 6020 | 5980 | 16068 |
| 469 | 20240118 | 131000 | 25797570460 | 6010 | 6000 | 6010 | 6000 | 1929 |
| 470 | 20240118 | 130900 | 25785988560 | 6010 | 6000 | 6010 | 6000 | 787 |
| 471 | 20240118 | 130800 | 25781262280 | 6000 | 6010 | 6010 | 6000 | 2050 |
| 472 | 20240118 | 130700 | 25768961450 | 6010 | 6020 | 6020 | 6010 | 1778 |
| 473 | 20240118 | 130600 | 25758274830 | 6010 | 6030 | 6030 | 6010 | 587 |
| 474 | 20240118 | 130500 | 25754746900 | 6010 | 6030 | 6040 | 6010 | 1862 |
| 475 | 20240118 | 130400 | 25743531200 | 6030 | 6040 | 6040 | 6030 | 817 |
| 476 | 20240118 | 130300 | 25738599660 | 6030 | 6030 | 6040 | 6020 | 551 |
| 477 | 20240118 | 130200 | 25735278170 | 6040 | 6040 | 6040 | 6040 | 2874 |
| 478 | 20240118 | 130100 | 25717919210 | 6040 | 6040 | 6050 | 6040 | 804 |
| 479 | 20240118 | 130000 | 25713062830 | 6040 | 6050 | 6060 | 6040 | 2047 |
| 480 | 20240118 | 125900 | 25700682410 | 6060 | 6050 | 6060 | 6050 | 1168 |
| 481 | 20240118 | 125800 | 25693615820 | 6050 | 6050 | 6050 | 6040 | 1075 |
| 482 | 20240118 | 125700 | 25687120370 | 6050 | 6040 | 6050 | 6040 | 1875 |
| 483 | 20240118 | 125600 | 25675778980 | 6040 | 6010 | 6050 | 6010 | 2456 |
| 484 | 20240118 | 125500 | 25660956340 | 6010 | 6010 | 6030 | 5990 | 14858 |
| 485 | 20240118 | 125400 | 25571557660 | 6000 | 6010 | 6010 | 6000 | 2265 |
| 486 | 20240118 | 125300 | 25557961030 | 6010 | 6000 | 6010 | 6000 | 929 |
| 487 | 20240118 | 125200 | 25552386400 | 6010 | 6010 | 6010 | 6000 | 286 |
| 488 | 20240118 | 125100 | 25550669140 | 6000 | 6000 | 6000 | 6000 | 1466 |
| 489 | 20240118 | 125000 | 25541873140 | 6000 | 5990 | 6000 | 5990 | 617 |
| 490 | 20240118 | 124900 | 25538175100 | 5990 | 5990 | 6000 | 5990 | 2261 |
| 491 | 20240118 | 124800 | 25524616410 | 5990 | 5990 | 6000 | 5980 | 2324 |
| 492 | 20240118 | 124700 | 25510706680 | 5990 | 5990 | 6000 | 5990 | 1493 |
| 493 | 20240118 | 124600 | 25501761870 | 6000 | 6000 | 6010 | 5990 | 2680 |
| 494 | 20240118 | 124500 | 25485690450 | 6000 | 6000 | 6010 | 5990 | 713 |
| 495 | 20240118 | 124400 | 25481410900 | 6000 | 6000 | 6010 | 6000 | 1785 |
| 496 | 20240118 | 124300 | 25470700400 | 6000 | 5990 | 6000 | 5980 | 4644 |
| 497 | 20240118 | 124200 | 25442865770 | 5990 | 5990 | 5990 | 5980 | 2053 |
| 498 | 20240118 | 124100 | 25430573110 | 6000 | 6000 | 6000 | 5990 | 559 |
| 499 | 20240118 | 124000 | 25427224680 | 6000 | 6000 | 6000 | 6000 | 1137 |
| 500 | 20240118 | 123900 | 25420402680 | 6010 | 5990 | 6010 | 5990 | 531 |
| 501 | 20240118 | 123800 | 25417219060 | 5990 | 6000 | 6010 | 5990 | 954 |
| 502 | 20240118 | 123700 | 25411497980 | 6000 | 6000 | 6010 | 5990 | 1844 |
| 503 | 20240118 | 123600 | 25400447020 | 6000 | 6000 | 6010 | 5990 | 4284 |
| 504 | 20240118 | 123500 | 25374755660 | 6000 | 5990 | 6010 | 5990 | 640 |
| 505 | 20240118 | 123400 | 25370911910 | 6020 | 6000 | 6020 | 5990 | 1240 |
| 506 | 20240118 | 123300 | 25363479260 | 6000 | 6010 | 6010 | 6000 | 4094 |
| 507 | 20240118 | 123200 | 25338897660 | 6010 | 6020 | 6020 | 6010 | 2095 |
| 508 | 20240118 | 123100 | 25326294390 | 6020 | 6020 | 6020 | 6010 | 163 |
| 509 | 20240118 | 123000 | 25325313140 | 6020 | 6020 | 6020 | 6020 | 697 |
| 510 | 20240118 | 122900 | 25321117200 | 6020 | 6030 | 6030 | 6020 | 293 |
| 511 | 20240118 | 122800 | 25319353270 | 6030 | 6020 | 6030 | 6010 | 524 |
| 512 | 20240118 | 122700 | 25316198880 | 6010 | 6010 | 6030 | 6000 | 386 |
| 513 | 20240118 | 122600 | 25313877750 | 6000 | 6030 | 6030 | 6000 | 1881 |
| 514 | 20240118 | 122500 | 25302548140 | 6030 | 6030 | 6030 | 6000 | 2235 |
| 515 | 20240118 | 122400 | 25289103640 | 6030 | 6030 | 6040 | 6030 | 492 |
| 516 | 20240118 | 122300 | 25286135880 | 6030 | 6020 | 6030 | 6020 | 780 |
| 517 | 20240118 | 122200 | 25281435480 | 6030 | 6030 | 6030 | 6020 | 760 |
| 518 | 20240118 | 122100 | 25276859770 | 6030 | 6020 | 6030 | 6010 | 697 |
| 519 | 20240118 | 122000 | 25272661420 | 6020 | 6020 | 6030 | 6000 | 2261 |
| 520 | 20240118 | 121900 | 25259054100 | 6020 | 6000 | 6020 | 6000 | 12 |
| 521 | 20240118 | 121800 | 25258982080 | 6000 | 6000 | 6010 | 6000 | 779 |
| 522 | 20240118 | 121700 | 25254307480 | 6000 | 6010 | 6010 | 6000 | 427 |
| 523 | 20240118 | 121600 | 25251742900 | 6030 | 6010 | 6030 | 6000 | 2937 |
| 524 | 20240118 | 121500 | 25234111150 | 6010 | 6040 | 6040 | 6010 | 3042 |
| 525 | 20240118 | 121400 | 25215779860 | 6010 | 6030 | 6030 | 6000 | 1765 |
| 526 | 20240118 | 121300 | 25205164200 | 6040 | 6040 | 6040 | 6020 | 1805 |
| 527 | 20240118 | 121200 | 25194267140 | 6040 | 5990 | 6040 | 5990 | 4798 |
| 528 | 20240118 | 121100 | 25165463390 | 5980 | 5990 | 5990 | 5980 | 6324 |
| 529 | 20240118 | 121000 | 25127618810 | 5990 | 5990 | 5990 | 5990 | 504 |
| 530 | 20240118 | 120900 | 25124599850 | 5990 | 5990 | 6000 | 5990 | 934 |
| 531 | 20240118 | 120800 | 25119000190 | 5980 | 5980 | 5990 | 5980 | 4256 |
| 532 | 20240118 | 120700 | 25093535850 | 5990 | 6000 | 6000 | 5970 | 4711 |
| 533 | 20240118 | 120600 | 25065346600 | 5990 | 5990 | 6000 | 5990 | 2100 |
| 534 | 20240118 | 120500 | 25052767100 | 5990 | 5990 | 6000 | 5990 | 4416 |
| 535 | 20240118 | 120400 | 25026304570 | 5990 | 6000 | 6000 | 5990 | 3851 |
| 536 | 20240118 | 120300 | 25003231100 | 5990 | 5990 | 5990 | 5990 | 517 |
| 537 | 20240118 | 120200 | 25000134270 | 5990 | 5990 | 6000 | 5990 | 631 |
| 538 | 20240118 | 120100 | 24996354540 | 5980 | 6000 | 6000 | 5980 | 927 |
| 539 | 20240118 | 120000 | 24990810390 | 6000 | 5980 | 6000 | 5980 | 530 |
| 540 | 20240118 | 115900 | 24987638970 | 5980 | 5980 | 5980 | 5970 | 7713 |
| 541 | 20240118 | 115800 | 24941554020 | 5980 | 6000 | 6000 | 5980 | 4861 |
| 542 | 20240118 | 115700 | 24912442860 | 6000 | 6000 | 6010 | 5990 | 5358 |
| 543 | 20240118 | 115600 | 24880347160 | 6000 | 6000 | 6040 | 5990 | 3924 |
| 544 | 20240118 | 115500 | 24856818790 | 6000 | 6030 | 6040 | 6000 | 12983 |
| 545 | 20240118 | 115400 | 24778841160 | 6040 | 6030 | 6040 | 6030 | 185 |
| 546 | 20240118 | 115300 | 24777725220 | 6040 | 6050 | 6050 | 6040 | 898 |
| 547 | 20240118 | 115200 | 24772298400 | 6040 | 6040 | 6050 | 6020 | 891 |
| 548 | 20240118 | 115100 | 24766922040 | 6020 | 6030 | 6040 | 6020 | 2803 |
| 549 | 20240118 | 115000 | 24750029590 | 6030 | 6020 | 6040 | 6020 | 885 |
| 550 | 20240118 | 114900 | 24744689240 | 6020 | 6030 | 6030 | 6020 | 3328 |
| 551 | 20240118 | 114800 | 24724634440 | 6030 | 6040 | 6040 | 6030 | 5128 |
| 552 | 20240118 | 114700 | 24693692330 | 6050 | 6050 | 6050 | 6040 | 1663 |
| 553 | 20240118 | 114600 | 24683637540 | 6060 | 6050 | 6060 | 6050 | 1388 |
| 554 | 20240118 | 114500 | 24675238490 | 6060 | 6070 | 6070 | 6060 | 1003 |
| 555 | 20240118 | 114400 | 24669159480 | 6060 | 6050 | 6060 | 6050 | 1152 |
| 556 | 20240118 | 114300 | 24662179540 | 6060 | 6040 | 6060 | 6040 | 1018 |
| 557 | 20240118 | 114200 | 24656023650 | 6040 | 6050 | 6050 | 6030 | 557 |
| 558 | 20240118 | 114100 | 24652661360 | 6030 | 6030 | 6030 | 6030 | 693 |
| 559 | 20240118 | 114000 | 24648482570 | 6030 | 6030 | 6040 | 6020 | 1595 |
| 560 | 20240118 | 113900 | 24638857700 | 6020 | 6020 | 6040 | 6010 | 914 |
| 561 | 20240118 | 113800 | 24633356710 | 6040 | 6040 | 6040 | 6010 | 8413 |
| 562 | 20240118 | 113700 | 24582679210 | 6040 | 6050 | 6050 | 6040 | 3888 |
| 563 | 20240118 | 113600 | 24559188610 | 6050 | 6060 | 6070 | 6040 | 4203 |
| 564 | 20240118 | 113500 | 24533745510 | 6060 | 6070 | 6070 | 6060 | 243 |
| 565 | 20240118 | 113400 | 24532272860 | 6060 | 6070 | 6070 | 6060 | 444 |
| 566 | 20240118 | 113300 | 24529581720 | 6080 | 6070 | 6080 | 6060 | 2500 |
| 567 | 20240118 | 113200 | 24514421000 | 6060 | 6080 | 6090 | 6060 | 3283 |
| 568 | 20240118 | 113100 | 24494465440 | 6070 | 6060 | 6080 | 6050 | 2323 |
| 569 | 20240118 | 113000 | 24480376910 | 6060 | 6060 | 6070 | 6060 | 3776 |
| 570 | 20240118 | 112900 | 24457481540 | 6070 | 6080 | 6080 | 6060 | 1336 |
| 571 | 20240118 | 112800 | 24449382160 | 6080 | 6060 | 6080 | 6050 | 1052 |
| 572 | 20240118 | 112700 | 24443003390 | 6060 | 6070 | 6080 | 6060 | 3433 |
| 573 | 20240118 | 112600 | 24422180070 | 6070 | 6090 | 6100 | 6070 | 1705 |
| 574 | 20240118 | 112500 | 24411819750 | 6080 | 6080 | 6090 | 6070 | 1488 |
| 575 | 20240118 | 112400 | 24402774980 | 6080 | 6080 | 6100 | 6080 | 1930 |
| 576 | 20240118 | 112300 | 24391040560 | 6100 | 6100 | 6110 | 6080 | 7665 |
| 577 | 20240118 | 112200 | 24344287890 | 6090 | 6080 | 6100 | 6070 | 9609 |
| 578 | 20240118 | 112100 | 24285786300 | 6080 | 6060 | 6080 | 6050 | 3222 |
| 579 | 20240118 | 112000 | 24266255220 | 6060 | 6080 | 6080 | 6050 | 2099 |
| 580 | 20240118 | 111900 | 24253535040 | 6080 | 6080 | 6080 | 6050 | 5014 |
| 581 | 20240118 | 111800 | 24223116890 | 6070 | 6080 | 6090 | 6070 | 3851 |
| 582 | 20240118 | 111700 | 24199694640 | 6070 | 6060 | 6070 | 6060 | 5808 |
| 583 | 20240118 | 111600 | 24164465450 | 6070 | 6060 | 6070 | 6050 | 3787 |
| 584 | 20240118 | 111500 | 24141517650 | 6050 | 6030 | 6060 | 6030 | 3074 |
| 585 | 20240118 | 111400 | 24122945590 | 6030 | 6030 | 6040 | 6020 | 860 |
| 586 | 20240118 | 111300 | 24117762260 | 6020 | 6010 | 6030 | 6010 | 1179 |
| 587 | 20240118 | 111200 | 24110655590 | 6010 | 6030 | 6030 | 6010 | 2902 |
| 588 | 20240118 | 111100 | 24093194360 | 6020 | 6060 | 6060 | 5980 | 20857 |
| 589 | 20240118 | 111000 | 23967656880 | 6060 | 6060 | 6060 | 6050 | 3861 |
| 590 | 20240118 | 110900 | 23944284610 | 6060 | 6050 | 6060 | 6050 | 1180 |
| 591 | 20240118 | 110800 | 23937140300 | 6050 | 6060 | 6080 | 6050 | 7292 |
| 592 | 20240118 | 110700 | 23892937830 | 6060 | 6070 | 6070 | 6050 | 4539 |
| 593 | 20240118 | 110600 | 23865418050 | 6070 | 6060 | 6080 | 6050 | 10477 |
| 594 | 20240118 | 110500 | 23801850640 | 6070 | 6070 | 6080 | 6050 | 7513 |
| 595 | 20240118 | 110400 | 23756278970 | 6060 | 6070 | 6090 | 6050 | 14614 |
| 596 | 20240118 | 110300 | 23667518140 | 6080 | 6020 | 6080 | 6010 | 10800 |
| 597 | 20240118 | 110200 | 23602267990 | 6020 | 6020 | 6030 | 6020 | 3667 |
| 598 | 20240118 | 110100 | 23580189160 | 6020 | 6010 | 6020 | 6010 | 4440 |
| 599 | 20240118 | 110000 | 23553490200 | 6010 | 6000 | 6010 | 6000 | 1284 |
| 600 | 20240118 | 105900 | 23545785680 | 6000 | 5990 | 6000 | 5980 | 3684 |
| 601 | 20240118 | 105800 | 23523717110 | 5990 | 5980 | 5990 | 5980 | 3162 |
| 602 | 20240118 | 105700 | 23504791130 | 5980 | 5990 | 5990 | 5980 | 2693 |
| 603 | 20240118 | 105600 | 23488681810 | 5990 | 5990 | 6000 | 5990 | 2121 |
| 604 | 20240118 | 105500 | 23475977000 | 5990 | 5990 | 5990 | 5980 | 4412 |
| 605 | 20240118 | 105400 | 23449581810 | 5990 | 6000 | 6000 | 5990 | 4433 |
| 606 | 20240118 | 105300 | 23423025740 | 6000 | 5990 | 6000 | 5980 | 1701 |
| 607 | 20240118 | 105200 | 23412833430 | 5990 | 6020 | 6020 | 5990 | 3365 |
| 608 | 20240118 | 105100 | 23392654310 | 6010 | 6010 | 6020 | 6010 | 1666 |
| 609 | 20240118 | 105000 | 23382641150 | 6010 | 6040 | 6040 | 6010 | 1604 |
| 610 | 20240118 | 104900 | 23372983020 | 6040 | 6010 | 6040 | 6010 | 1780 |
| 611 | 20240118 | 104800 | 23362267300 | 6010 | 6020 | 6020 | 5990 | 1350 |
| 612 | 20240118 | 104700 | 23354170180 | 6020 | 6010 | 6020 | 6000 | 2242 |
| 613 | 20240118 | 104600 | 23340709930 | 6020 | 6050 | 6050 | 6000 | 7236 |
| 614 | 20240118 | 104500 | 23297248130 | 6050 | 5990 | 6080 | 5970 | 14480 |
| 615 | 20240118 | 104400 | 23209823240 | 5990 | 5980 | 5990 | 5970 | 7592 |
| 616 | 20240118 | 104300 | 23164478920 | 5980 | 6010 | 6010 | 5980 | 9138 |
| 617 | 20240118 | 104200 | 23109648720 | 6010 | 6000 | 6030 | 5990 | 14470 |
| 618 | 20240118 | 104100 | 23022535300 | 6000 | 6000 | 6010 | 5970 | 11807 |
| 619 | 20240118 | 104000 | 22951786300 | 6000 | 5980 | 6000 | 5960 | 11549 |
| 620 | 20240118 | 103900 | 22882718280 | 5980 | 5880 | 6020 | 5880 | 25591 |
| 621 | 20240118 | 103800 | 22730606970 | 5880 | 5980 | 5980 | 5880 | 49236 |
| 622 | 20240118 | 103700 | 22438330610 | 5980 | 6000 | 6010 | 5980 | 9666 |
| 623 | 20240118 | 103600 | 22380452020 | 6000 | 5990 | 6020 | 5990 | 4842 |
| 624 | 20240118 | 103500 | 22351386890 | 5990 | 5990 | 6000 | 5980 | 9311 |
| 625 | 20240118 | 103400 | 22295625780 | 5980 | 6020 | 6020 | 5980 | 9339 |
| 626 | 20240118 | 103300 | 22239674170 | 6000 | 6020 | 6030 | 5950 | 52535 |
| 627 | 20240118 | 103200 | 21925524230 | 6020 | 6050 | 6050 | 6020 | 6990 |
| 628 | 20240118 | 103100 | 21883360020 | 6050 | 6040 | 6060 | 6040 | 3064 |
| 629 | 20240118 | 103000 | 21864833660 | 6040 | 6030 | 6050 | 6020 | 8100 |
| 630 | 20240118 | 102900 | 21816000190 | 6030 | 6050 | 6050 | 6020 | 17736 |
| 631 | 20240118 | 102800 | 21709030430 | 6050 | 6050 | 6060 | 6040 | 12124 |
| 632 | 20240118 | 102700 | 21635655440 | 6050 | 6060 | 6070 | 6040 | 8278 |
| 633 | 20240118 | 102600 | 21585548960 | 6070 | 6080 | 6090 | 6060 | 5678 |
| 634 | 20240118 | 102500 | 21551053780 | 6070 | 6070 | 6080 | 6050 | 8646 |
| 635 | 20240118 | 102400 | 21498623520 | 6080 | 6080 | 6080 | 6060 | 4054 |
| 636 | 20240118 | 102300 | 21474002570 | 6090 | 6070 | 6100 | 6070 | 7531 |
| 637 | 20240118 | 102200 | 21428174880 | 6070 | 6080 | 6090 | 6070 | 3208 |
| 638 | 20240118 | 102100 | 21408672190 | 6080 | 6040 | 6090 | 6030 | 7509 |
| 639 | 20240118 | 102000 | 21363214200 | 6040 | 6070 | 6100 | 6040 | 23031 |
| 640 | 20240118 | 101900 | 21223720280 | 6060 | 6070 | 6070 | 6060 | 4582 |
| 641 | 20240118 | 101800 | 21195946910 | 6060 | 6090 | 6090 | 6060 | 10673 |
| 642 | 20240118 | 101700 | 21131150380 | 6090 | 6070 | 6100 | 6040 | 33779 |
| 643 | 20240118 | 101600 | 20926532150 | 6070 | 6090 | 6090 | 6070 | 13717 |
| 644 | 20240118 | 101500 | 20843123700 | 6090 | 6110 | 6110 | 6070 | 18761 |
| 645 | 20240118 | 101400 | 20728979160 | 6100 | 6130 | 6130 | 6090 | 16288 |
| 646 | 20240118 | 101300 | 20629678330 | 6140 | 6150 | 6150 | 6110 | 10224 |
| 647 | 20240118 | 101200 | 20567063660 | 6150 | 6140 | 6160 | 6110 | 6808 |
| 648 | 20240118 | 101100 | 20525249780 | 6140 | 6160 | 6180 | 6140 | 8585 |
| 649 | 20240118 | 101000 | 20472358920 | 6160 | 6120 | 6160 | 6110 | 5057 |
| 650 | 20240118 | 100900 | 20441291190 | 6120 | 6150 | 6150 | 6090 | 2551 |
| 651 | 20240118 | 100800 | 20425690950 | 6150 | 6130 | 6150 | 6080 | 9467 |
| 652 | 20240118 | 100700 | 20367845140 | 6130 | 6150 | 6150 | 6120 | 1810 |
| 653 | 20240118 | 100600 | 20356753730 | 6130 | 6090 | 6190 | 6080 | 25315 |
| 654 | 20240118 | 100500 | 20201635600 | 6120 | 6100 | 6120 | 6090 | 4367 |
| 655 | 20240118 | 100400 | 20174992980 | 6100 | 6080 | 6140 | 6080 | 5709 |
| 656 | 20240118 | 100300 | 20140033440 | 6070 | 6130 | 6140 | 6070 | 12625 |
| 657 | 20240118 | 100200 | 20063057970 | 6140 | 6150 | 6160 | 6090 | 23789 |
| 658 | 20240118 | 100100 | 19917293890 | 6150 | 6150 | 6160 | 6120 | 14410 |
| 659 | 20240118 | 100000 | 19828778860 | 6160 | 6170 | 6220 | 6150 | 26532 |
| 660 | 20240118 | 095900 | 19664715190 | 6170 | 6190 | 6240 | 6140 | 58101 |
| 661 | 20240118 | 095800 | 19305407790 | 6200 | 6140 | 6210 | 6130 | 33764 |
| 662 | 20240118 | 095700 | 19096596860 | 6140 | 6080 | 6190 | 6070 | 39377 |
| 663 | 20240118 | 095600 | 18854600170 | 6080 | 6100 | 6130 | 6080 | 6835 |
| 664 | 20240118 | 095500 | 18812967210 | 6100 | 6120 | 6120 | 6070 | 11007 |
| 665 | 20240118 | 095400 | 18745830350 | 6120 | 6140 | 6150 | 6110 | 10691 |
| 666 | 20240118 | 095300 | 18680344280 | 6140 | 6110 | 6150 | 6090 | 22004 |
| 667 | 20240118 | 095200 | 18545487970 | 6110 | 6070 | 6120 | 6050 | 13498 |
| 668 | 20240118 | 095100 | 18463247770 | 6070 | 6050 | 6070 | 6040 | 9885 |
| 669 | 20240118 | 095000 | 18403403860 | 6070 | 6030 | 6090 | 6030 | 8116 |
| 670 | 20240118 | 094900 | 18354329300 | 6040 | 6090 | 6100 | 6020 | 14256 |
| 671 | 20240118 | 094800 | 18267989110 | 6090 | 6030 | 6150 | 6020 | 36695 |
| 672 | 20240118 | 094700 | 18043951220 | 6030 | 6050 | 6050 | 5970 | 53887 |
| 673 | 20240118 | 094600 | 17720480870 | 6040 | 6080 | 6100 | 6020 | 56069 |
| 674 | 20240118 | 094500 | 17381303550 | 6100 | 6090 | 6100 | 6060 | 29016 |
| 675 | 20240118 | 094400 | 17205005150 | 6090 | 6120 | 6140 | 6080 | 31226 |
| 676 | 20240118 | 094300 | 17014544150 | 6130 | 6160 | 6170 | 6080 | 69617 |
| 677 | 20240118 | 094200 | 16588959120 | 6160 | 6130 | 6180 | 6120 | 31837 |
| 678 | 20240118 | 094100 | 16393353600 | 6130 | 6180 | 6190 | 6130 | 36535 |
| 679 | 20240118 | 094000 | 16168394430 | 6180 | 6230 | 6230 | 6140 | 44661 |
| 680 | 20240118 | 093900 | 15892334030 | 6200 | 6160 | 6230 | 6150 | 47327 |
| 681 | 20240118 | 093800 | 15599548170 | 6170 | 6190 | 6200 | 6140 | 44710 |
| 682 | 20240118 | 093700 | 15323660190 | 6190 | 6170 | 6230 | 6150 | 80263 |
| 683 | 20240118 | 093600 | 14825761430 | 6160 | 6140 | 6210 | 6120 | 73915 |
| 684 | 20240118 | 093500 | 14369959150 | 6140 | 6170 | 6190 | 6100 | 94841 |
| 685 | 20240118 | 093400 | 13787954370 | 6170 | 6100 | 6300 | 6090 | 289480 |
| 686 | 20240118 | 093300 | 11990271720 | 6090 | 6060 | 6210 | 6050 | 227310 |
| 687 | 20240118 | 093200 | 10592478130 | 6050 | 6060 | 6080 | 6030 | 18914 |
| 688 | 20240118 | 093100 | 10477986200 | 6070 | 6040 | 6090 | 6000 | 36407 |
| 689 | 20240118 | 093000 | 10257864370 | 6030 | 6000 | 6040 | 6000 | 20408 |
| 690 | 20240118 | 092900 | 10134957280 | 6020 | 5980 | 6050 | 5970 | 17221 |
| 691 | 20240118 | 092800 | 10031547550 | 5980 | 6050 | 6050 | 5970 | 40512 |
| 692 | 20240118 | 092700 | 9788685310 | 6040 | 6060 | 6060 | 6010 | 43644 |
| 693 | 20240118 | 092600 | 9524900930 | 6070 | 6000 | 6070 | 5980 | 29806 |
| 694 | 20240118 | 092500 | 9345286930 | 6000 | 6050 | 6060 | 5920 | 39191 |
| 695 | 20240118 | 092400 | 9109606440 | 6050 | 5900 | 6090 | 5900 | 56315 |
| 696 | 20240118 | 092300 | 8769839650 | 5910 | 5920 | 5920 | 5890 | 10817 |
| 697 | 20240118 | 092200 | 8706029650 | 5930 | 5900 | 5990 | 5890 | 20549 |
| 698 | 20240118 | 092100 | 8583779930 | 5900 | 5900 | 5940 | 5880 | 13367 |
| 699 | 20240118 | 092000 | 8504872910 | 5890 | 5910 | 5920 | 5890 | 20967 |
| 700 | 20240118 | 091900 | 8381157430 | 5900 | 5970 | 5980 | 5900 | 21521 |
| 701 | 20240118 | 091800 | 8253505700 | 5970 | 6000 | 6000 | 5940 | 37793 |
| 702 | 20240118 | 091700 | 8028161820 | 6000 | 6020 | 6040 | 5980 | 30606 |
| 703 | 20240118 | 091600 | 7844388940 | 6030 | 6000 | 6030 | 5960 | 49602 |
| 704 | 20240118 | 091500 | 7546804210 | 6000 | 5920 | 6040 | 5910 | 50131 |
| 705 | 20240118 | 091400 | 7246609820 | 5930 | 5870 | 5930 | 5840 | 22094 |
| 706 | 20240118 | 091300 | 7116664170 | 5870 | 5860 | 5920 | 5830 | 36572 |
| 707 | 20240118 | 091200 | 6902452340 | 5860 | 5950 | 5980 | 5850 | 46190 |
| 708 | 20240118 | 091100 | 6628835980 | 5950 | 5880 | 5960 | 5870 | 49931 |
| 709 | 20240118 | 091000 | 6332845470 | 5890 | 5860 | 5930 | 5810 | 49103 |
| 710 | 20240118 | 090900 | 6044769310 | 5850 | 5800 | 5880 | 5720 | 95461 |
| 711 | 20240118 | 090800 | 5493606210 | 5800 | 5890 | 5920 | 5760 | 115560 |
| 712 | 20240118 | 090700 | 4820086100 | 5890 | 6020 | 6030 | 5890 | 94745 |
| 713 | 20240118 | 090600 | 4256392620 | 5990 | 5980 | 6150 | 5970 | 85725 |
| 714 | 20240118 | 090500 | 3736314820 | 5970 | 5980 | 6060 | 5960 | 30395 |
| 715 | 20240118 | 090400 | 3553785670 | 5980 | 5940 | 5990 | 5920 | 68860 |
| 716 | 20240118 | 090300 | 3144787870 | 5930 | 6020 | 6030 | 5930 | 61108 |
| 717 | 20240118 | 090200 | 2780051890 | 6020 | 6020 | 6070 | 5960 | 80604 |
| 718 | 20240118 | 090100 | 2295550960 | 6020 | 6080 | 6120 | 5990 | 126759 |
| 719 | 20240118 | 090000 | 1528680620 | 6080 | 5950 | 6090 | 5920 | 255487 |