36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 3 | 20240213 | 204400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240213 | 204300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240213 | 204200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240213 | 204100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240213 | 204000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240213 | 203900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240213 | 203800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240213 | 203700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240213 | 203600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240213 | 203500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240213 | 203400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240213 | 203300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240213 | 203200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240213 | 203100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240213 | 203000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240213 | 202900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240213 | 202800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240213 | 202700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240213 | 202600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240213 | 202500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240213 | 202400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240213 | 202300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240213 | 202200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240213 | 202100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240213 | 202000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240213 | 201900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240213 | 201800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240213 | 201700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240213 | 201600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240213 | 201500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 33 | 20240213 | 201400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240213 | 201300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240213 | 201200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240213 | 201100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240213 | 201000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240213 | 200900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240213 | 200800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240213 | 200700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240213 | 200600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240213 | 200500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240213 | 200400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240213 | 200300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240213 | 200200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240213 | 200100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240213 | 200000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240213 | 195900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240213 | 195800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240213 | 195700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240213 | 195600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240213 | 195500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240213 | 195400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240213 | 195300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240213 | 195200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240213 | 195100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240213 | 195000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240213 | 194900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240213 | 194800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240213 | 194700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240213 | 194600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240213 | 194500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 63 | 20240213 | 194400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240213 | 194300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240213 | 194200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240213 | 194100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240213 | 194000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240213 | 193900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240213 | 193800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240213 | 193700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240213 | 193600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240213 | 193500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240213 | 193400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240213 | 193300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240213 | 193200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240213 | 193100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240213 | 193000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240213 | 192900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240213 | 192800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240213 | 192700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240213 | 192600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240213 | 192500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240213 | 192400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240213 | 192300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240213 | 192200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240213 | 192100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240213 | 192000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240213 | 191900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240213 | 191800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240213 | 191700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240213 | 191600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240213 | 191500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 93 | 20240213 | 191400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240213 | 191300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240213 | 191200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240213 | 191100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240213 | 191000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240213 | 190900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240213 | 190800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240213 | 190700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240213 | 190600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240213 | 190500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240213 | 190400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240213 | 190300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240213 | 190200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240213 | 190100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240213 | 190000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240213 | 185900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240213 | 185800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240213 | 185700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240213 | 185600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240213 | 185500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240213 | 185400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240213 | 185300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240213 | 185200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240213 | 185100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240213 | 185000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240213 | 184900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240213 | 184800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240213 | 184700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240213 | 184600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240213 | 184500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 123 | 20240213 | 184400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240213 | 184300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240213 | 184200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240213 | 184100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240213 | 184000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240213 | 183900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240213 | 183800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240213 | 183700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240213 | 183600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240213 | 183500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240213 | 183400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240213 | 183300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240213 | 183200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240213 | 183100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240213 | 183000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240213 | 182900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240213 | 182800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240213 | 182700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240213 | 182600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240213 | 182500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240213 | 182400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240213 | 182300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240213 | 182200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240213 | 182100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240213 | 182000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240213 | 181900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240213 | 181800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240213 | 181700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240213 | 181600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240213 | 181500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 153 | 20240213 | 181400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240213 | 181300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240213 | 181200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240213 | 181100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240213 | 181000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240213 | 180900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240213 | 180800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240213 | 180700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240213 | 180600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240213 | 180500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240213 | 180400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240213 | 180300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240213 | 180200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240213 | 180100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240213 | 180000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240213 | 175900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240213 | 175800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240213 | 175700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240213 | 175600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240213 | 175500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240213 | 175400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240213 | 175300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240213 | 175200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240213 | 175100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240213 | 175000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240213 | 174900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240213 | 174800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240213 | 174700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240213 | 174600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240213 | 174500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 183 | 20240213 | 174400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240213 | 174300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240213 | 174200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240213 | 174100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240213 | 174000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240213 | 173900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240213 | 173800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240213 | 173700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240213 | 173600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240213 | 173500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240213 | 173400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240213 | 173300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240213 | 173200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240213 | 173100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240213 | 173000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240213 | 172900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240213 | 172800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240213 | 172700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240213 | 172600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240213 | 172500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240213 | 172400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240213 | 172300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240213 | 172200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240213 | 172100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240213 | 172000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240213 | 171900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240213 | 171800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240213 | 171700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240213 | 171600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240213 | 171500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 213 | 20240213 | 171400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240213 | 171300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240213 | 171200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240213 | 171100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240213 | 171000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240213 | 170900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240213 | 170800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240213 | 170700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240213 | 170600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240213 | 170500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240213 | 170400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240213 | 170300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240213 | 170200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240213 | 170100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240213 | 170000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240213 | 165900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240213 | 165800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240213 | 165700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240213 | 165600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240213 | 165500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240213 | 165400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240213 | 165300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240213 | 165200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240213 | 165100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240213 | 165000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240213 | 164900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240213 | 164800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240213 | 164700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240213 | 164600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240213 | 164500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 243 | 20240213 | 164400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240213 | 164300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240213 | 164200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240213 | 164100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240213 | 164000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240213 | 163900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240213 | 163800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240213 | 163700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240213 | 163600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240213 | 163500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240213 | 163400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240213 | 163300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240213 | 163200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240213 | 163100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240213 | 163000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240213 | 162900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240213 | 162800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240213 | 162700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240213 | 162600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240213 | 162500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240213 | 162400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240213 | 162300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240213 | 162200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240213 | 162100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240213 | 162000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240213 | 161900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240213 | 161800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240213 | 161700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240213 | 161600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240213 | 161500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 273 | 20240213 | 161400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240213 | 161300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240213 | 161200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240213 | 161100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240213 | 161000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240213 | 160900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240213 | 160800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240213 | 160700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240213 | 160600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240213 | 160500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240213 | 160400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240213 | 160300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240213 | 160200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240213 | 160100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240213 | 160000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240213 | 155900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240213 | 155800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240213 | 155700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240213 | 155600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240213 | 155500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240213 | 155400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240213 | 155300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240213 | 155200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240213 | 155100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240213 | 155000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240213 | 154900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240213 | 154800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240213 | 154700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240213 | 154600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240213 | 154500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 303 | 20240213 | 154400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240213 | 154300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240213 | 154200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240213 | 154100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240213 | 154000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240213 | 153900 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240213 | 153800 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20240213 | 153700 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240213 | 153600 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240213 | 153500 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240213 | 153400 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20240213 | 153300 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240213 | 153200 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20240213 | 153100 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20240213 | 153000 | 122066797910 | 6210 | 6210 | 6210 | 6210 | 181259 |
| 318 | 20240213 | 152900 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20240213 | 152800 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20240213 | 152700 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 321 | 20240213 | 152600 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20240213 | 152500 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20240213 | 152400 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20240213 | 152300 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 325 | 20240213 | 152200 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20240213 | 152100 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20240213 | 152000 | 120941179520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 328 | 20240213 | 151900 | 120941179520 | 6280 | 6300 | 6300 | 6260 | 79852 |
| 329 | 20240213 | 151800 | 120439939900 | 6290 | 6290 | 6300 | 6270 | 67630 |
| 330 | 20240213 | 151700 | 120014710470 | 6290 | 6310 | 6320 | 6290 | 86354 |
| 331 | 20240213 | 151600 | 119470065110 | 6320 | 6270 | 6340 | 6260 | 113609 |
| 332 | 20240213 | 151500 | 118754371200 | 6280 | 6240 | 6280 | 6230 | 51547 |
| 333 | 20240213 | 151400 | 118431759090 | 6240 | 6290 | 6310 | 6220 | 194176 |
| 334 | 20240213 | 151300 | 117213493760 | 6290 | 6260 | 6290 | 6260 | 100659 |
| 335 | 20240213 | 151200 | 116581682970 | 6260 | 6260 | 6270 | 6240 | 95792 |
| 336 | 20240213 | 151100 | 115982339480 | 6260 | 6260 | 6260 | 6240 | 52673 |
| 337 | 20240213 | 151000 | 115653171550 | 6250 | 6240 | 6270 | 6220 | 92216 |
| 338 | 20240213 | 150900 | 115076929500 | 6250 | 6230 | 6260 | 6230 | 98501 |
| 339 | 20240213 | 150800 | 114461654400 | 6240 | 6220 | 6260 | 6210 | 161564 |
| 340 | 20240213 | 150700 | 113454436580 | 6230 | 6240 | 6250 | 6200 | 157652 |
| 341 | 20240213 | 150600 | 112473422060 | 6240 | 6110 | 6240 | 6100 | 215573 |
| 342 | 20240213 | 150500 | 111140970290 | 6110 | 6110 | 6120 | 6100 | 26059 |
| 343 | 20240213 | 150400 | 110981695770 | 6110 | 6100 | 6120 | 6090 | 24451 |
| 344 | 20240213 | 150300 | 110832401260 | 6090 | 6110 | 6110 | 6090 | 21077 |
| 345 | 20240213 | 150200 | 110703849610 | 6110 | 6080 | 6110 | 6070 | 37998 |
| 346 | 20240213 | 150100 | 110472363870 | 6080 | 6050 | 6090 | 6030 | 28850 |
| 347 | 20240213 | 150000 | 110297122700 | 6050 | 6060 | 6060 | 6020 | 11916 |
| 348 | 20240213 | 145900 | 110225154330 | 6040 | 6040 | 6080 | 6030 | 14259 |
| 349 | 20240213 | 145800 | 110138994300 | 6040 | 6090 | 6090 | 6030 | 21654 |
| 350 | 20240213 | 145700 | 110007990840 | 6090 | 6070 | 6090 | 6060 | 21635 |
| 351 | 20240213 | 145600 | 109876423170 | 6070 | 6070 | 6080 | 6040 | 19902 |
| 352 | 20240213 | 145500 | 109755889570 | 6060 | 6080 | 6090 | 6060 | 17793 |
| 353 | 20240213 | 145400 | 109647821130 | 6090 | 6080 | 6090 | 6070 | 18067 |
| 354 | 20240213 | 145300 | 109537969780 | 6080 | 6080 | 6100 | 6070 | 51003 |
| 355 | 20240213 | 145200 | 109227628280 | 6080 | 6040 | 6090 | 6020 | 38347 |
| 356 | 20240213 | 145100 | 108995227310 | 6040 | 6030 | 6040 | 6000 | 17581 |
| 357 | 20240213 | 145000 | 108889409280 | 6030 | 6030 | 6040 | 6000 | 22974 |
| 358 | 20240213 | 144900 | 108751154040 | 6040 | 6050 | 6060 | 6030 | 23060 |
| 359 | 20240213 | 144800 | 108611665320 | 6050 | 6030 | 6060 | 6020 | 35572 |
| 360 | 20240213 | 144700 | 108396936580 | 6030 | 6040 | 6050 | 5980 | 115171 |
| 361 | 20240213 | 144600 | 107704884220 | 6040 | 6060 | 6070 | 6040 | 37795 |
| 362 | 20240213 | 144500 | 107476272560 | 6060 | 6050 | 6090 | 6040 | 38040 |
| 363 | 20240213 | 144400 | 107245660780 | 6050 | 6060 | 6060 | 6020 | 77774 |
| 364 | 20240213 | 144300 | 106775660540 | 6050 | 6080 | 6100 | 6050 | 61152 |
| 365 | 20240213 | 144200 | 106404423290 | 6080 | 6100 | 6110 | 6070 | 55102 |
| 366 | 20240213 | 144100 | 106068874190 | 6090 | 6120 | 6140 | 6060 | 89409 |
| 367 | 20240213 | 144000 | 105524141400 | 6120 | 6150 | 6180 | 6120 | 37717 |
| 368 | 20240213 | 143900 | 105292008680 | 6160 | 6120 | 6170 | 6100 | 39766 |
| 369 | 20240213 | 143800 | 105048426120 | 6130 | 6100 | 6150 | 6100 | 43540 |
| 370 | 20240213 | 143700 | 104781890470 | 6100 | 6140 | 6170 | 6090 | 94697 |
| 371 | 20240213 | 143600 | 104201687340 | 6130 | 6200 | 6200 | 6130 | 46510 |
| 372 | 20240213 | 143500 | 103915308620 | 6190 | 6210 | 6210 | 6160 | 31671 |
| 373 | 20240213 | 143400 | 103719562250 | 6210 | 6140 | 6210 | 6130 | 45537 |
| 374 | 20240213 | 143300 | 103438480640 | 6140 | 6160 | 6180 | 6140 | 85775 |
| 375 | 20240213 | 143200 | 102910677010 | 6150 | 6220 | 6240 | 6130 | 202636 |
| 376 | 20240213 | 143100 | 101658918610 | 6220 | 6260 | 6270 | 6220 | 40683 |
| 377 | 20240213 | 143000 | 101405015530 | 6250 | 6240 | 6260 | 6220 | 52533 |
| 378 | 20240213 | 142900 | 101077570760 | 6240 | 6270 | 6280 | 6240 | 44732 |
| 379 | 20240213 | 142800 | 100797460170 | 6270 | 6290 | 6310 | 6270 | 61067 |
| 380 | 20240213 | 142700 | 100413274420 | 6300 | 6260 | 6320 | 6250 | 107777 |
| 381 | 20240213 | 142600 | 99734421530 | 6270 | 6250 | 6270 | 6230 | 28691 |
| 382 | 20240213 | 142500 | 99555017560 | 6250 | 6260 | 6270 | 6230 | 48361 |
| 383 | 20240213 | 142400 | 99252975810 | 6260 | 6250 | 6290 | 6240 | 34996 |
| 384 | 20240213 | 142300 | 99033642020 | 6250 | 6280 | 6280 | 6230 | 39456 |
| 385 | 20240213 | 142200 | 98786968140 | 6270 | 6230 | 6290 | 6220 | 53101 |
| 386 | 20240213 | 142100 | 98454567020 | 6230 | 6260 | 6270 | 6220 | 22359 |
| 387 | 20240213 | 142000 | 98315092210 | 6270 | 6220 | 6270 | 6200 | 70753 |
| 388 | 20240213 | 141900 | 97874812960 | 6230 | 6270 | 6280 | 6220 | 44076 |
| 389 | 20240213 | 141800 | 97599315760 | 6270 | 6280 | 6290 | 6240 | 66737 |
| 390 | 20240213 | 141700 | 97181636800 | 6270 | 6290 | 6300 | 6250 | 61171 |
| 391 | 20240213 | 141600 | 96797894220 | 6300 | 6270 | 6330 | 6260 | 152647 |
| 392 | 20240213 | 141500 | 95836551630 | 6280 | 6210 | 6280 | 6200 | 38981 |
| 393 | 20240213 | 141400 | 95592893830 | 6210 | 6220 | 6240 | 6190 | 39142 |
| 394 | 20240213 | 141300 | 95349853130 | 6220 | 6250 | 6280 | 6210 | 42316 |
| 395 | 20240213 | 141200 | 95085517350 | 6250 | 6200 | 6290 | 6200 | 89118 |
| 396 | 20240213 | 141100 | 94527775760 | 6210 | 6220 | 6240 | 6170 | 85722 |
| 397 | 20240213 | 141000 | 93996221120 | 6230 | 6240 | 6240 | 6180 | 118946 |
| 398 | 20240213 | 140900 | 93258042000 | 6240 | 6270 | 6280 | 6210 | 113236 |
| 399 | 20240213 | 140800 | 92551900570 | 6280 | 6250 | 6340 | 6240 | 204833 |
| 400 | 20240213 | 140700 | 91263042120 | 6240 | 6230 | 6300 | 6220 | 141342 |
| 401 | 20240213 | 140600 | 90377569840 | 6240 | 6230 | 6270 | 6210 | 88294 |
| 402 | 20240213 | 140500 | 89826684400 | 6240 | 6270 | 6300 | 6230 | 135122 |
| 403 | 20240213 | 140400 | 88979899900 | 6260 | 6300 | 6330 | 6240 | 168346 |
| 404 | 20240213 | 140300 | 87923145760 | 6300 | 6330 | 6360 | 6290 | 160521 |
| 405 | 20240213 | 140200 | 86907789200 | 6330 | 6360 | 6380 | 6310 | 221609 |
| 406 | 20240213 | 140100 | 85500612660 | 6350 | 6390 | 6430 | 6340 | 408363 |
| 407 | 20240213 | 140000 | 82895494150 | 6390 | 6170 | 6390 | 6160 | 549591 |
| 408 | 20240213 | 135900 | 79436875380 | 6160 | 6170 | 6190 | 6150 | 87242 |
| 409 | 20240213 | 135800 | 78898183580 | 6160 | 6140 | 6160 | 6120 | 49264 |
| 410 | 20240213 | 135700 | 78595466610 | 6140 | 6150 | 6190 | 6130 | 86871 |
| 411 | 20240213 | 135600 | 78059736540 | 6140 | 6200 | 6200 | 6120 | 162596 |
| 412 | 20240213 | 135500 | 77057531060 | 6170 | 6010 | 6200 | 6010 | 119805 |
| 413 | 20240213 | 135400 | 76324493810 | 6010 | 6050 | 6060 | 6010 | 46025 |
| 414 | 20240213 | 135300 | 76046722880 | 6060 | 6020 | 6090 | 5990 | 103982 |
| 415 | 20240213 | 135200 | 75418736530 | 6020 | 5970 | 6030 | 5960 | 86469 |
| 416 | 20240213 | 135100 | 74899245880 | 5970 | 5980 | 6010 | 5950 | 155179 |
| 417 | 20240213 | 135000 | 73971814070 | 5960 | 6100 | 6130 | 5880 | 247960 |
| 418 | 20240213 | 134900 | 72479615940 | 6090 | 6170 | 6170 | 6080 | 155188 |
| 419 | 20240213 | 134800 | 71532233260 | 6170 | 6130 | 6170 | 6120 | 40873 |
| 420 | 20240213 | 134700 | 71280844590 | 6120 | 6160 | 6170 | 6120 | 57192 |
| 421 | 20240213 | 134600 | 70929675420 | 6150 | 6170 | 6180 | 6130 | 72308 |
| 422 | 20240213 | 134500 | 70484812270 | 6170 | 6190 | 6200 | 6130 | 137540 |
| 423 | 20240213 | 134400 | 69638421130 | 6190 | 6210 | 6220 | 6160 | 137969 |
| 424 | 20240213 | 134300 | 68785598170 | 6210 | 6220 | 6250 | 6210 | 45731 |
| 425 | 20240213 | 134200 | 68500705500 | 6220 | 6270 | 6270 | 6190 | 117187 |
| 426 | 20240213 | 134100 | 67771774590 | 6270 | 6270 | 6270 | 6230 | 80520 |
| 427 | 20240213 | 134000 | 67268638830 | 6270 | 6270 | 6280 | 6220 | 156080 |
| 428 | 20240213 | 133900 | 66292062800 | 6280 | 6320 | 6330 | 6270 | 149488 |
| 429 | 20240213 | 133800 | 65350397620 | 6320 | 6180 | 6330 | 6170 | 453198 |
| 430 | 20240213 | 133700 | 62502261300 | 6180 | 6140 | 6190 | 6120 | 90421 |
| 431 | 20240213 | 133600 | 61945079930 | 6130 | 6150 | 6180 | 6130 | 65278 |
| 432 | 20240213 | 133500 | 61543906790 | 6140 | 6180 | 6180 | 6130 | 53450 |
| 433 | 20240213 | 133400 | 61215250450 | 6180 | 6110 | 6210 | 6110 | 110178 |
| 434 | 20240213 | 133300 | 60536948820 | 6110 | 6140 | 6180 | 6110 | 102002 |
| 435 | 20240213 | 133200 | 59910151070 | 6150 | 6170 | 6180 | 6120 | 102432 |
| 436 | 20240213 | 133100 | 59280732340 | 6160 | 6190 | 6200 | 6130 | 162514 |
| 437 | 20240213 | 133000 | 58279639740 | 6190 | 6230 | 6270 | 6160 | 256605 |
| 438 | 20240213 | 132900 | 56681797370 | 6240 | 6220 | 6250 | 6200 | 145013 |
| 439 | 20240213 | 132800 | 55779373760 | 6230 | 6240 | 6270 | 6210 | 239380 |
| 440 | 20240213 | 132700 | 54284872560 | 6230 | 6170 | 6250 | 6160 | 324459 |
| 441 | 20240213 | 132600 | 52272692500 | 6170 | 6160 | 6170 | 6120 | 119877 |
| 442 | 20240213 | 132500 | 51535473850 | 6160 | 6120 | 6170 | 6080 | 178601 |
| 443 | 20240213 | 132400 | 50440453670 | 6130 | 6150 | 6160 | 6100 | 142788 |
| 444 | 20240213 | 132300 | 49565018150 | 6150 | 6090 | 6160 | 6080 | 263781 |
| 445 | 20240213 | 132200 | 47947168430 | 6090 | 6100 | 6130 | 6070 | 173799 |
| 446 | 20240213 | 132100 | 46887224780 | 6110 | 6100 | 6120 | 6070 | 299881 |
| 447 | 20240213 | 132000 | 45057508120 | 6100 | 5930 | 6100 | 5930 | 562160 |
| 448 | 20240213 | 131900 | 41659006450 | 5930 | 5870 | 5930 | 5870 | 93383 |
| 449 | 20240213 | 131800 | 41106913020 | 5870 | 5870 | 5880 | 5840 | 17880 |
| 450 | 20240213 | 131700 | 41002199320 | 5850 | 5850 | 5880 | 5840 | 31007 |
| 451 | 20240213 | 131600 | 40820542850 | 5850 | 5820 | 5850 | 5810 | 10189 |
| 452 | 20240213 | 131500 | 40761161990 | 5820 | 5820 | 5830 | 5810 | 10260 |
| 453 | 20240213 | 131400 | 40701457930 | 5820 | 5840 | 5860 | 5820 | 16045 |
| 454 | 20240213 | 131300 | 40607846210 | 5840 | 5880 | 5880 | 5840 | 23717 |
| 455 | 20240213 | 131200 | 40468926300 | 5890 | 5870 | 5890 | 5870 | 41278 |
| 456 | 20240213 | 131100 | 40226229760 | 5870 | 5850 | 5880 | 5830 | 32934 |
| 457 | 20240213 | 131000 | 40033194460 | 5840 | 5850 | 5860 | 5830 | 27110 |
| 458 | 20240213 | 130900 | 39874748290 | 5840 | 5810 | 5860 | 5800 | 31061 |
| 459 | 20240213 | 130800 | 39693286580 | 5810 | 5800 | 5810 | 5790 | 10139 |
| 460 | 20240213 | 130700 | 39634535260 | 5790 | 5810 | 5810 | 5780 | 28687 |
| 461 | 20240213 | 130600 | 39468302400 | 5810 | 5790 | 5820 | 5780 | 22179 |
| 462 | 20240213 | 130500 | 39339717610 | 5780 | 5790 | 5810 | 5770 | 38947 |
| 463 | 20240213 | 130400 | 39114325640 | 5790 | 5830 | 5840 | 5770 | 115956 |
| 464 | 20240213 | 130300 | 38442074130 | 5840 | 5840 | 5840 | 5820 | 30397 |
| 465 | 20240213 | 130200 | 38264805160 | 5830 | 5890 | 5900 | 5820 | 54919 |
| 466 | 20240213 | 130100 | 37943365700 | 5900 | 5900 | 5910 | 5880 | 15385 |
| 467 | 20240213 | 130000 | 37852666630 | 5900 | 5890 | 5910 | 5860 | 20284 |
| 468 | 20240213 | 125900 | 37733260600 | 5890 | 5870 | 5910 | 5860 | 21309 |
| 469 | 20240213 | 125800 | 37608003280 | 5870 | 5900 | 5910 | 5850 | 49288 |
| 470 | 20240213 | 125700 | 37318744930 | 5900 | 5940 | 5940 | 5880 | 31081 |
| 471 | 20240213 | 125600 | 37135201090 | 5930 | 5930 | 5960 | 5880 | 64562 |
| 472 | 20240213 | 125500 | 36752766480 | 5920 | 5940 | 5960 | 5900 | 113584 |
| 473 | 20240213 | 125400 | 36077948130 | 5940 | 5940 | 5970 | 5890 | 111424 |
| 474 | 20240213 | 125300 | 35416257920 | 5940 | 5860 | 5940 | 5860 | 62702 |
| 475 | 20240213 | 125200 | 35045818480 | 5860 | 5900 | 5900 | 5850 | 41321 |
| 476 | 20240213 | 125100 | 34803268200 | 5900 | 5890 | 5900 | 5850 | 81888 |
| 477 | 20240213 | 125000 | 34322774320 | 5890 | 5910 | 5920 | 5880 | 50435 |
| 478 | 20240213 | 124900 | 34025288870 | 5920 | 5910 | 5920 | 5880 | 52715 |
| 479 | 20240213 | 124800 | 33714577990 | 5900 | 5900 | 5940 | 5890 | 77520 |
| 480 | 20240213 | 124700 | 33255369120 | 5890 | 5950 | 5960 | 5880 | 162880 |
| 481 | 20240213 | 124600 | 32291625230 | 5950 | 5990 | 5990 | 5910 | 202400 |
| 482 | 20240213 | 124500 | 31088861840 | 5990 | 6000 | 6000 | 5950 | 209441 |
| 483 | 20240213 | 124400 | 29837239490 | 5990 | 5970 | 6000 | 5940 | 405685 |
| 484 | 20240213 | 124300 | 27411131100 | 5930 | 5930 | 5930 | 5930 | 0 |
| 485 | 20240213 | 124200 | 27411131100 | 5930 | 5920 | 5930 | 5910 | 48256 |
| 486 | 20240213 | 124100 | 27125064510 | 5920 | 5930 | 5930 | 5890 | 178883 |
| 487 | 20240213 | 124000 | 26068382590 | 5920 | 5880 | 5930 | 5870 | 220044 |
| 488 | 20240213 | 123900 | 24769112750 | 5880 | 5890 | 5900 | 5850 | 170180 |
| 489 | 20240213 | 123800 | 23769494020 | 5890 | 5860 | 5890 | 5820 | 163511 |
| 490 | 20240213 | 123700 | 22811515550 | 5860 | 5760 | 5860 | 5750 | 243111 |
| 491 | 20240213 | 123600 | 21398146460 | 5760 | 5710 | 5790 | 5710 | 62365 |
| 492 | 20240213 | 123500 | 21039264010 | 5710 | 5700 | 5710 | 5700 | 2057 |
| 493 | 20240213 | 123400 | 21027538750 | 5700 | 5710 | 5720 | 5700 | 3768 |
| 494 | 20240213 | 123300 | 21005994610 | 5710 | 5710 | 5710 | 5700 | 6499 |
| 495 | 20240213 | 123200 | 20968901060 | 5710 | 5680 | 5710 | 5680 | 4254 |
| 496 | 20240213 | 123100 | 20944667020 | 5670 | 5680 | 5690 | 5660 | 5017 |
| 497 | 20240213 | 123000 | 20916243520 | 5680 | 5670 | 5680 | 5670 | 2084 |
| 498 | 20240213 | 122900 | 20904410040 | 5680 | 5670 | 5680 | 5670 | 464 |
| 499 | 20240213 | 122800 | 20901778830 | 5670 | 5670 | 5670 | 5670 | 1635 |
| 500 | 20240213 | 122700 | 20892508380 | 5660 | 5670 | 5680 | 5660 | 4826 |
| 501 | 20240213 | 122600 | 20865161510 | 5670 | 5690 | 5690 | 5670 | 3084 |
| 502 | 20240213 | 122500 | 20847636310 | 5690 | 5690 | 5700 | 5690 | 666 |
| 503 | 20240213 | 122400 | 20843845640 | 5680 | 5700 | 5700 | 5680 | 2983 |
| 504 | 20240213 | 122300 | 20826847430 | 5700 | 5680 | 5700 | 5680 | 1167 |
| 505 | 20240213 | 122200 | 20820210400 | 5680 | 5680 | 5690 | 5680 | 7027 |
| 506 | 20240213 | 122100 | 20780258550 | 5680 | 5690 | 5700 | 5680 | 883 |
| 507 | 20240213 | 122000 | 20775236850 | 5690 | 5690 | 5690 | 5690 | 731 |
| 508 | 20240213 | 121900 | 20771077460 | 5700 | 5700 | 5700 | 5690 | 1442 |
| 509 | 20240213 | 121800 | 20762872300 | 5700 | 5690 | 5700 | 5690 | 316 |
| 510 | 20240213 | 121700 | 20761073130 | 5680 | 5690 | 5690 | 5680 | 3833 |
| 511 | 20240213 | 121600 | 20739272510 | 5680 | 5680 | 5700 | 5680 | 2257 |
| 512 | 20240213 | 121500 | 20726419430 | 5700 | 5690 | 5700 | 5680 | 5782 |
| 513 | 20240213 | 121400 | 20693495620 | 5690 | 5670 | 5690 | 5670 | 590 |
| 514 | 20240213 | 121300 | 20690144960 | 5670 | 5680 | 5680 | 5670 | 481 |
| 515 | 20240213 | 121200 | 20687416150 | 5680 | 5680 | 5680 | 5660 | 2675 |
| 516 | 20240213 | 121100 | 20672246830 | 5670 | 5670 | 5700 | 5670 | 4427 |
| 517 | 20240213 | 121000 | 20647072510 | 5680 | 5690 | 5690 | 5670 | 965 |
| 518 | 20240213 | 120900 | 20641592980 | 5690 | 5680 | 5690 | 5670 | 4646 |
| 519 | 20240213 | 120800 | 20615213800 | 5670 | 5670 | 5680 | 5660 | 5168 |
| 520 | 20240213 | 120700 | 20585932930 | 5670 | 5680 | 5680 | 5670 | 371 |
| 521 | 20240213 | 120600 | 20583826270 | 5680 | 5670 | 5680 | 5670 | 3983 |
| 522 | 20240213 | 120500 | 20561239940 | 5680 | 5670 | 5680 | 5670 | 78 |
| 523 | 20240213 | 120400 | 20560797520 | 5680 | 5680 | 5680 | 5670 | 1491 |
| 524 | 20240213 | 120300 | 20552330350 | 5680 | 5680 | 5690 | 5670 | 3838 |
| 525 | 20240213 | 120200 | 20530531460 | 5680 | 5670 | 5690 | 5660 | 3097 |
| 526 | 20240213 | 120100 | 20512967620 | 5670 | 5680 | 5680 | 5670 | 2521 |
| 527 | 20240213 | 120000 | 20498666220 | 5700 | 5690 | 5700 | 5650 | 21007 |
| 528 | 20240213 | 115900 | 20379632910 | 5700 | 5690 | 5700 | 5690 | 1954 |
| 529 | 20240213 | 115800 | 20368514590 | 5690 | 5700 | 5700 | 5690 | 3499 |
| 530 | 20240213 | 115700 | 20348605200 | 5700 | 5700 | 5700 | 5690 | 1407 |
| 531 | 20240213 | 115600 | 20340589160 | 5700 | 5710 | 5710 | 5700 | 934 |
| 532 | 20240213 | 115500 | 20335256080 | 5730 | 5700 | 5730 | 5700 | 3081 |
| 533 | 20240213 | 115400 | 20317662940 | 5700 | 5710 | 5710 | 5700 | 1202 |
| 534 | 20240213 | 115300 | 20310811240 | 5710 | 5710 | 5710 | 5700 | 1831 |
| 535 | 20240213 | 115200 | 20300360650 | 5710 | 5700 | 5720 | 5700 | 1733 |
| 536 | 20240213 | 115100 | 20290465040 | 5710 | 5700 | 5720 | 5700 | 747 |
| 537 | 20240213 | 115000 | 20286194130 | 5710 | 5690 | 5710 | 5690 | 2123 |
| 538 | 20240213 | 114900 | 20274104650 | 5700 | 5710 | 5710 | 5690 | 3634 |
| 539 | 20240213 | 114800 | 20253390800 | 5710 | 5710 | 5720 | 5700 | 6578 |
| 540 | 20240213 | 114700 | 20215862900 | 5710 | 5710 | 5720 | 5710 | 1151 |
| 541 | 20240213 | 114600 | 20209287440 | 5710 | 5710 | 5720 | 5710 | 3274 |
| 542 | 20240213 | 114500 | 20190587810 | 5720 | 5720 | 5720 | 5720 | 332 |
| 543 | 20240213 | 114400 | 20188688770 | 5720 | 5720 | 5730 | 5710 | 996 |
| 544 | 20240213 | 114300 | 20182989630 | 5720 | 5720 | 5730 | 5720 | 4159 |
| 545 | 20240213 | 114200 | 20159184930 | 5720 | 5730 | 5730 | 5720 | 1299 |
| 546 | 20240213 | 114100 | 20151749410 | 5720 | 5720 | 5730 | 5720 | 882 |
| 547 | 20240213 | 114000 | 20146702900 | 5720 | 5730 | 5740 | 5710 | 8340 |
| 548 | 20240213 | 113900 | 20098995090 | 5740 | 5750 | 5750 | 5730 | 4417 |
| 549 | 20240213 | 113800 | 20073637020 | 5740 | 5720 | 5750 | 5720 | 8296 |
| 550 | 20240213 | 113700 | 20026010000 | 5720 | 5730 | 5740 | 5720 | 2871 |
| 551 | 20240213 | 113600 | 20009550790 | 5730 | 5710 | 5730 | 5700 | 2976 |
| 552 | 20240213 | 113500 | 19992557090 | 5710 | 5700 | 5710 | 5700 | 494 |
| 553 | 20240213 | 113400 | 19989738790 | 5710 | 5710 | 5720 | 5710 | 3981 |
| 554 | 20240213 | 113300 | 19966989510 | 5710 | 5720 | 5720 | 5710 | 1190 |
| 555 | 20240213 | 113200 | 19960185470 | 5710 | 5720 | 5730 | 5710 | 3415 |
| 556 | 20240213 | 113100 | 19940664780 | 5720 | 5710 | 5720 | 5710 | 62 |
| 557 | 20240213 | 113000 | 19940310160 | 5720 | 5710 | 5720 | 5700 | 1950 |
| 558 | 20240213 | 112900 | 19929184790 | 5710 | 5710 | 5710 | 5700 | 3970 |
| 559 | 20240213 | 112800 | 19906533670 | 5720 | 5730 | 5740 | 5720 | 4635 |
| 560 | 20240213 | 112700 | 19879997970 | 5730 | 5730 | 5750 | 5730 | 12463 |
| 561 | 20240213 | 112600 | 19808475100 | 5730 | 5750 | 5750 | 5730 | 10532 |
| 562 | 20240213 | 112500 | 19748020180 | 5740 | 5760 | 5760 | 5730 | 7965 |
| 563 | 20240213 | 112400 | 19702291750 | 5760 | 5720 | 5760 | 5710 | 21543 |
| 564 | 20240213 | 112300 | 19578597960 | 5710 | 5690 | 5730 | 5690 | 11136 |
| 565 | 20240213 | 112200 | 19514950230 | 5690 | 5710 | 5710 | 5690 | 9246 |
| 566 | 20240213 | 112100 | 19462246540 | 5710 | 5720 | 5720 | 5700 | 7029 |
| 567 | 20240213 | 112000 | 19422084380 | 5720 | 5700 | 5740 | 5660 | 14868 |
| 568 | 20240213 | 111900 | 19337155160 | 5700 | 5680 | 5700 | 5650 | 18037 |
| 569 | 20240213 | 111800 | 19234866650 | 5670 | 5680 | 5680 | 5670 | 4211 |
| 570 | 20240213 | 111700 | 19210969030 | 5670 | 5690 | 5690 | 5670 | 17344 |
| 571 | 20240213 | 111600 | 19112421350 | 5690 | 5690 | 5700 | 5690 | 1691 |
| 572 | 20240213 | 111500 | 19102796990 | 5690 | 5690 | 5700 | 5690 | 1101 |
| 573 | 20240213 | 111400 | 19096532250 | 5690 | 5690 | 5700 | 5680 | 10523 |
| 574 | 20240213 | 111300 | 19036658610 | 5690 | 5690 | 5700 | 5690 | 1611 |
| 575 | 20240213 | 111200 | 19027490980 | 5700 | 5710 | 5710 | 5690 | 3627 |
| 576 | 20240213 | 111100 | 19006806810 | 5710 | 5710 | 5710 | 5700 | 3103 |
| 577 | 20240213 | 111000 | 18989108480 | 5710 | 5700 | 5710 | 5690 | 4014 |
| 578 | 20240213 | 110900 | 18966220700 | 5700 | 5700 | 5700 | 5690 | 4083 |
| 579 | 20240213 | 110800 | 18942948310 | 5700 | 5700 | 5700 | 5690 | 2388 |
| 580 | 20240213 | 110700 | 18929337670 | 5700 | 5690 | 5700 | 5690 | 5140 |
| 581 | 20240213 | 110600 | 18900080680 | 5700 | 5700 | 5710 | 5690 | 3578 |
| 582 | 20240213 | 110500 | 18879697350 | 5710 | 5700 | 5710 | 5690 | 5156 |
| 583 | 20240213 | 110400 | 18850327430 | 5700 | 5700 | 5720 | 5690 | 4105 |
| 584 | 20240213 | 110300 | 18826923870 | 5720 | 5700 | 5730 | 5690 | 7622 |
| 585 | 20240213 | 110200 | 18783402680 | 5710 | 5690 | 5720 | 5680 | 15367 |
| 586 | 20240213 | 110100 | 18695845900 | 5700 | 5680 | 5710 | 5680 | 3125 |
| 587 | 20240213 | 110000 | 18678041450 | 5700 | 5690 | 5710 | 5680 | 15186 |
| 588 | 20240213 | 105900 | 18591546040 | 5700 | 5680 | 5700 | 5680 | 8687 |
| 589 | 20240213 | 105800 | 18542107650 | 5690 | 5670 | 5690 | 5670 | 8166 |
| 590 | 20240213 | 105700 | 18495711880 | 5680 | 5680 | 5680 | 5670 | 4378 |
| 591 | 20240213 | 105600 | 18470861930 | 5670 | 5680 | 5680 | 5650 | 6649 |
| 592 | 20240213 | 105500 | 18433164610 | 5660 | 5660 | 5670 | 5650 | 17173 |
| 593 | 20240213 | 105400 | 18335937140 | 5670 | 5660 | 5680 | 5660 | 3763 |
| 594 | 20240213 | 105300 | 18314624180 | 5670 | 5680 | 5690 | 5650 | 6189 |
| 595 | 20240213 | 105200 | 18279582650 | 5680 | 5690 | 5690 | 5670 | 4900 |
| 596 | 20240213 | 105100 | 18251787810 | 5690 | 5660 | 5690 | 5660 | 11715 |
| 597 | 20240213 | 105000 | 18185386920 | 5670 | 5680 | 5690 | 5670 | 4195 |
| 598 | 20240213 | 104900 | 18161592410 | 5680 | 5670 | 5700 | 5670 | 5954 |
| 599 | 20240213 | 104800 | 18127769830 | 5690 | 5680 | 5700 | 5660 | 4787 |
| 600 | 20240213 | 104700 | 18100602200 | 5680 | 5700 | 5710 | 5670 | 4019 |
| 601 | 20240213 | 104600 | 18077743850 | 5700 | 5710 | 5720 | 5700 | 2638 |
| 602 | 20240213 | 104500 | 18062695360 | 5710 | 5720 | 5720 | 5700 | 1158 |
| 603 | 20240213 | 104400 | 18056078780 | 5700 | 5710 | 5720 | 5700 | 5104 |
| 604 | 20240213 | 104300 | 18026939850 | 5710 | 5700 | 5710 | 5690 | 1793 |
| 605 | 20240213 | 104200 | 18016719240 | 5690 | 5690 | 5720 | 5670 | 12369 |
| 606 | 20240213 | 104100 | 17946277200 | 5680 | 5710 | 5710 | 5680 | 1551 |
| 607 | 20240213 | 104000 | 17937442400 | 5700 | 5710 | 5710 | 5670 | 4995 |
| 608 | 20240213 | 103900 | 17908991800 | 5710 | 5670 | 5720 | 5670 | 19081 |
| 609 | 20240213 | 103800 | 17800483050 | 5670 | 5680 | 5680 | 5670 | 4027 |
| 610 | 20240213 | 103700 | 17777629570 | 5680 | 5680 | 5690 | 5670 | 4531 |
| 611 | 20240213 | 103600 | 17751892480 | 5670 | 5680 | 5700 | 5650 | 35724 |
| 612 | 20240213 | 103500 | 17549682940 | 5680 | 5710 | 5710 | 5680 | 12888 |
| 613 | 20240213 | 103400 | 17476340140 | 5700 | 5710 | 5720 | 5700 | 5709 |
| 614 | 20240213 | 103300 | 17443776750 | 5720 | 5710 | 5730 | 5710 | 3667 |
| 615 | 20240213 | 103200 | 17422833930 | 5710 | 5740 | 5750 | 5710 | 22893 |
| 616 | 20240213 | 103100 | 17291626740 | 5750 | 5740 | 5750 | 5730 | 8938 |
| 617 | 20240213 | 103000 | 17240276570 | 5750 | 5690 | 5750 | 5690 | 10035 |
| 618 | 20240213 | 102900 | 17182824340 | 5690 | 5700 | 5700 | 5680 | 3905 |
| 619 | 20240213 | 102800 | 17160617700 | 5700 | 5690 | 5710 | 5690 | 1914 |
| 620 | 20240213 | 102700 | 17149718220 | 5690 | 5690 | 5710 | 5670 | 22162 |
| 621 | 20240213 | 102600 | 17023655560 | 5700 | 5700 | 5710 | 5690 | 7900 |
| 622 | 20240213 | 102500 | 16978680500 | 5700 | 5730 | 5730 | 5700 | 11162 |
| 623 | 20240213 | 102400 | 16915031840 | 5710 | 5720 | 5730 | 5710 | 3309 |
| 624 | 20240213 | 102300 | 16896128920 | 5720 | 5710 | 5720 | 5700 | 6319 |
| 625 | 20240213 | 102200 | 16860041250 | 5710 | 5710 | 5720 | 5710 | 12835 |
| 626 | 20240213 | 102100 | 16786751410 | 5710 | 5740 | 5750 | 5710 | 9507 |
| 627 | 20240213 | 102000 | 16732325130 | 5740 | 5750 | 5750 | 5730 | 5645 |
| 628 | 20240213 | 101900 | 16699913350 | 5740 | 5710 | 5750 | 5700 | 14302 |
| 629 | 20240213 | 101800 | 16618060230 | 5710 | 5720 | 5720 | 5710 | 7095 |
| 630 | 20240213 | 101700 | 16577543820 | 5720 | 5720 | 5730 | 5710 | 11699 |
| 631 | 20240213 | 101600 | 16510669050 | 5730 | 5730 | 5740 | 5710 | 11629 |
| 632 | 20240213 | 101500 | 16444101360 | 5740 | 5720 | 5740 | 5700 | 14717 |
| 633 | 20240213 | 101400 | 16360015530 | 5730 | 5730 | 5730 | 5710 | 7823 |
| 634 | 20240213 | 101300 | 16315293170 | 5730 | 5710 | 5740 | 5710 | 7442 |
| 635 | 20240213 | 101200 | 16272738550 | 5710 | 5730 | 5740 | 5710 | 20563 |
| 636 | 20240213 | 101100 | 16155174830 | 5730 | 5730 | 5740 | 5720 | 6694 |
| 637 | 20240213 | 101000 | 16116809500 | 5730 | 5760 | 5760 | 5700 | 51947 |
| 638 | 20240213 | 100900 | 15819235720 | 5760 | 5760 | 5790 | 5750 | 7541 |
| 639 | 20240213 | 100800 | 15775746600 | 5770 | 5770 | 5790 | 5750 | 11265 |
| 640 | 20240213 | 100700 | 15710826500 | 5780 | 5800 | 5810 | 5760 | 15168 |
| 641 | 20240213 | 100600 | 15623095150 | 5790 | 5770 | 5800 | 5760 | 10267 |
| 642 | 20240213 | 100500 | 15563758160 | 5760 | 5750 | 5770 | 5740 | 14788 |
| 643 | 20240213 | 100400 | 15478723830 | 5750 | 5780 | 5790 | 5740 | 37703 |
| 644 | 20240213 | 100300 | 15261677730 | 5780 | 5770 | 5790 | 5760 | 13775 |
| 645 | 20240213 | 100200 | 15182201730 | 5760 | 5770 | 5800 | 5750 | 38650 |
| 646 | 20240213 | 100100 | 14959076000 | 5780 | 5820 | 5830 | 5760 | 67627 |
| 647 | 20240213 | 100000 | 14567181260 | 5820 | 5810 | 5850 | 5800 | 67520 |
| 648 | 20240213 | 095900 | 14173401050 | 5810 | 5790 | 5830 | 5770 | 53829 |
| 649 | 20240213 | 095800 | 13860606640 | 5770 | 5820 | 5850 | 5770 | 140439 |
| 650 | 20240213 | 095700 | 13044436490 | 5820 | 5880 | 5930 | 5760 | 342268 |
| 651 | 20240213 | 095600 | 11037294930 | 5880 | 5690 | 5890 | 5690 | 239114 |
| 652 | 20240213 | 095500 | 9648255610 | 5690 | 5700 | 5720 | 5690 | 5656 |
| 653 | 20240213 | 095400 | 9616013400 | 5700 | 5670 | 5740 | 5670 | 24357 |
| 654 | 20240213 | 095300 | 9477032510 | 5670 | 5680 | 5690 | 5670 | 6834 |
| 655 | 20240213 | 095200 | 9438243910 | 5680 | 5680 | 5690 | 5670 | 5998 |
| 656 | 20240213 | 095100 | 9404196500 | 5680 | 5690 | 5700 | 5670 | 9741 |
| 657 | 20240213 | 095000 | 9348891850 | 5680 | 5690 | 5700 | 5670 | 20991 |
| 658 | 20240213 | 094900 | 9229592130 | 5700 | 5720 | 5740 | 5690 | 32823 |
| 659 | 20240213 | 094800 | 9042364780 | 5720 | 5730 | 5750 | 5720 | 36107 |
| 660 | 20240213 | 094700 | 8835248990 | 5730 | 5720 | 5740 | 5710 | 28642 |
| 661 | 20240213 | 094600 | 8671226140 | 5720 | 5680 | 5720 | 5670 | 19036 |
| 662 | 20240213 | 094500 | 8562757690 | 5660 | 5680 | 5690 | 5650 | 21056 |
| 663 | 20240213 | 094400 | 8443424390 | 5680 | 5700 | 5700 | 5680 | 13771 |
| 664 | 20240213 | 094300 | 8365082640 | 5700 | 5700 | 5710 | 5690 | 24161 |
| 665 | 20240213 | 094200 | 8227413350 | 5710 | 5740 | 5740 | 5690 | 23266 |
| 666 | 20240213 | 094100 | 8094353950 | 5740 | 5760 | 5770 | 5710 | 51110 |
| 667 | 20240213 | 094000 | 7801314340 | 5760 | 5700 | 5770 | 5700 | 105801 |
| 668 | 20240213 | 093900 | 7193763960 | 5700 | 5660 | 5700 | 5660 | 22180 |
| 669 | 20240213 | 093800 | 7067615520 | 5650 | 5680 | 5680 | 5650 | 10116 |
| 670 | 20240213 | 093700 | 7010294390 | 5680 | 5680 | 5690 | 5670 | 8349 |
| 671 | 20240213 | 093600 | 6962910440 | 5670 | 5670 | 5680 | 5670 | 7609 |
| 672 | 20240213 | 093500 | 6919756420 | 5670 | 5670 | 5690 | 5650 | 16187 |
| 673 | 20240213 | 093400 | 6827979730 | 5680 | 5700 | 5700 | 5650 | 16152 |
| 674 | 20240213 | 093300 | 6736236310 | 5710 | 5720 | 5720 | 5660 | 28205 |
| 675 | 20240213 | 093200 | 6575608100 | 5720 | 5650 | 5730 | 5640 | 44173 |
| 676 | 20240213 | 093100 | 6323954660 | 5630 | 5630 | 5650 | 5610 | 9485 |
| 677 | 20240213 | 093000 | 6270595330 | 5630 | 5620 | 5640 | 5610 | 5776 |
| 678 | 20240213 | 092900 | 6238144680 | 5610 | 5630 | 5660 | 5610 | 21205 |
| 679 | 20240213 | 092800 | 6118955340 | 5650 | 5670 | 5680 | 5630 | 23926 |
| 680 | 20240213 | 092700 | 5983627770 | 5680 | 5680 | 5680 | 5640 | 18742 |
| 681 | 20240213 | 092600 | 5877360000 | 5680 | 5640 | 5680 | 5620 | 27401 |
| 682 | 20240213 | 092500 | 5722526970 | 5640 | 5620 | 5660 | 5620 | 11828 |
| 683 | 20240213 | 092400 | 5655805900 | 5620 | 5600 | 5640 | 5600 | 16193 |
| 684 | 20240213 | 092300 | 5564795590 | 5610 | 5620 | 5640 | 5600 | 24083 |
| 685 | 20240213 | 092200 | 5429539700 | 5630 | 5630 | 5650 | 5620 | 20921 |
| 686 | 20240213 | 092100 | 5311795700 | 5630 | 5670 | 5680 | 5630 | 32179 |
| 687 | 20240213 | 092000 | 5130117370 | 5660 | 5710 | 5720 | 5660 | 42010 |
| 688 | 20240213 | 091900 | 4891448500 | 5710 | 5730 | 5750 | 5690 | 98092 |
| 689 | 20240213 | 091800 | 4330648280 | 5730 | 5700 | 5770 | 5670 | 158168 |
| 690 | 20240213 | 091700 | 3425557530 | 5690 | 5620 | 5710 | 5610 | 103080 |
| 691 | 20240213 | 091600 | 2842428490 | 5620 | 5570 | 5620 | 5560 | 45603 |
| 692 | 20240213 | 091500 | 2587313150 | 5570 | 5560 | 5580 | 5560 | 20845 |
| 693 | 20240213 | 091400 | 2471170410 | 5570 | 5540 | 5570 | 5540 | 16044 |
| 694 | 20240213 | 091300 | 2381988380 | 5540 | 5550 | 5560 | 5530 | 15388 |
| 695 | 20240213 | 091200 | 2296647670 | 5550 | 5520 | 5560 | 5520 | 19050 |
| 696 | 20240213 | 091100 | 2191104400 | 5510 | 5540 | 5540 | 5500 | 11222 |
| 697 | 20240213 | 091000 | 2129188930 | 5530 | 5520 | 5550 | 5510 | 17060 |
| 698 | 20240213 | 090900 | 2034835350 | 5520 | 5500 | 5540 | 5480 | 24716 |
| 699 | 20240213 | 090800 | 1898561990 | 5500 | 5540 | 5540 | 5500 | 18242 |
| 700 | 20240213 | 090700 | 1797829830 | 5540 | 5500 | 5540 | 5480 | 43872 |
| 701 | 20240213 | 090600 | 1556068980 | 5520 | 5470 | 5530 | 5470 | 30024 |
| 702 | 20240213 | 090500 | 1390680150 | 5470 | 5500 | 5530 | 5470 | 24293 |
| 703 | 20240213 | 090400 | 1257135410 | 5490 | 5420 | 5500 | 5420 | 17872 |
| 704 | 20240213 | 090300 | 1159522090 | 5430 | 5490 | 5520 | 5410 | 44943 |
| 705 | 20240213 | 090200 | 914166020 | 5470 | 5430 | 5500 | 5430 | 18885 |
| 706 | 20240213 | 090100 | 811242210 | 5450 | 5430 | 5530 | 5420 | 57730 |
| 707 | 20240213 | 090000 | 495079470 | 5470 | 5400 | 5470 | 5340 | 89985 |