37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 3 | 20240214 | 205100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240214 | 205000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240214 | 204900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240214 | 204800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240214 | 204700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240214 | 204600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240214 | 204500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240214 | 204400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240214 | 204300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240214 | 204200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240214 | 204100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240214 | 204000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240214 | 203900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240214 | 203800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240214 | 203700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240214 | 203600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240214 | 203500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240214 | 203400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240214 | 203300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240214 | 203200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240214 | 203100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240214 | 203000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240214 | 202900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240214 | 202800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240214 | 202700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240214 | 202600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240214 | 202500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240214 | 202400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240214 | 202300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240214 | 202200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 33 | 20240214 | 202100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240214 | 202000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240214 | 201900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240214 | 201800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240214 | 201700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240214 | 201600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240214 | 201500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240214 | 201400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240214 | 201300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240214 | 201200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240214 | 201100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240214 | 201000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240214 | 200900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240214 | 200800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240214 | 200700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240214 | 200600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240214 | 200500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240214 | 200400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240214 | 200300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240214 | 200200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240214 | 200100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240214 | 200000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240214 | 195900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240214 | 195800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240214 | 195700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240214 | 195600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240214 | 195500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240214 | 195400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240214 | 195300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240214 | 195200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 63 | 20240214 | 195100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240214 | 195000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240214 | 194900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240214 | 194800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240214 | 194700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240214 | 194600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240214 | 194500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240214 | 194400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240214 | 194300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240214 | 194200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240214 | 194100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240214 | 194000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240214 | 193900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240214 | 193800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240214 | 193700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240214 | 193600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240214 | 193500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240214 | 193400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240214 | 193300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240214 | 193200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240214 | 193100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240214 | 193000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240214 | 192900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240214 | 192800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240214 | 192700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240214 | 192600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240214 | 192500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240214 | 192400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240214 | 192300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240214 | 192200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 93 | 20240214 | 192100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240214 | 192000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240214 | 191900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240214 | 191800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240214 | 191700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240214 | 191600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240214 | 191500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240214 | 191400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240214 | 191300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240214 | 191200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240214 | 191100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240214 | 191000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240214 | 190900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240214 | 190800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240214 | 190700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240214 | 190600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240214 | 190500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240214 | 190400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240214 | 190300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240214 | 190200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240214 | 190100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240214 | 190000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240214 | 185900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240214 | 185800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240214 | 185700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240214 | 185600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240214 | 185500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240214 | 185400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240214 | 185300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240214 | 185200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 123 | 20240214 | 185100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240214 | 185000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240214 | 184900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240214 | 184800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240214 | 184700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240214 | 184600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240214 | 184500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240214 | 184400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240214 | 184300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240214 | 184200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240214 | 184100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240214 | 184000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240214 | 183900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240214 | 183800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240214 | 183700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240214 | 183600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240214 | 183500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240214 | 183400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240214 | 183300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240214 | 183200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240214 | 183100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240214 | 183000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240214 | 182900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240214 | 182800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240214 | 182700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240214 | 182600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240214 | 182500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240214 | 182400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240214 | 182300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240214 | 182200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 153 | 20240214 | 182100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240214 | 182000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240214 | 181900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240214 | 181800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240214 | 181700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240214 | 181600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240214 | 181500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240214 | 181400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240214 | 181300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240214 | 181200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240214 | 181100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240214 | 181000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240214 | 180900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240214 | 180800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240214 | 180700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240214 | 180600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240214 | 180500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240214 | 180400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240214 | 180300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240214 | 180200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240214 | 180100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240214 | 180000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240214 | 175900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240214 | 175800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240214 | 175700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240214 | 175600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240214 | 175500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240214 | 175400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240214 | 175300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240214 | 175200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 183 | 20240214 | 175100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240214 | 175000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240214 | 174900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240214 | 174800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240214 | 174700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240214 | 174600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240214 | 174500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240214 | 174400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240214 | 174300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240214 | 174200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240214 | 174100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240214 | 174000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240214 | 173900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240214 | 173800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240214 | 173700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240214 | 173600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240214 | 173500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240214 | 173400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240214 | 173300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240214 | 173200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240214 | 173100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240214 | 173000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240214 | 172900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240214 | 172800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240214 | 172700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240214 | 172600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240214 | 172500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240214 | 172400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240214 | 172300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240214 | 172200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 213 | 20240214 | 172100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240214 | 172000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240214 | 171900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240214 | 171800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240214 | 171700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240214 | 171600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240214 | 171500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240214 | 171400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240214 | 171300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240214 | 171200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240214 | 171100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240214 | 171000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240214 | 170900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240214 | 170800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240214 | 170700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240214 | 170600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240214 | 170500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240214 | 170400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240214 | 170300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240214 | 170200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240214 | 170100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240214 | 170000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240214 | 165900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240214 | 165800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240214 | 165700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240214 | 165600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240214 | 165500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240214 | 165400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240214 | 165300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240214 | 165200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 243 | 20240214 | 165100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240214 | 165000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240214 | 164900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240214 | 164800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240214 | 164700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240214 | 164600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240214 | 164500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240214 | 164400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240214 | 164300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240214 | 164200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240214 | 164100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240214 | 164000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240214 | 163900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240214 | 163800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240214 | 163700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240214 | 163600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240214 | 163500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240214 | 163400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240214 | 163300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240214 | 163200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240214 | 163100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240214 | 163000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240214 | 162900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240214 | 162800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240214 | 162700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240214 | 162600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240214 | 162500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240214 | 162400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240214 | 162300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240214 | 162200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 273 | 20240214 | 162100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240214 | 162000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240214 | 161900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240214 | 161800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240214 | 161700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240214 | 161600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240214 | 161500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240214 | 161400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240214 | 161300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240214 | 161200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240214 | 161100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240214 | 161000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240214 | 160900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240214 | 160800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240214 | 160700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240214 | 160600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240214 | 160500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240214 | 160400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240214 | 160300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240214 | 160200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240214 | 160100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240214 | 160000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240214 | 155900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240214 | 155800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240214 | 155700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240214 | 155600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240214 | 155500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240214 | 155400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240214 | 155300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240214 | 155200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 303 | 20240214 | 155100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240214 | 155000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20240214 | 154900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20240214 | 154800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20240214 | 154700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20240214 | 154600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20240214 | 154500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20240214 | 154400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20240214 | 154300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20240214 | 154200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20240214 | 154100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20240214 | 154000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20240214 | 153900 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20240214 | 153800 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20240214 | 153700 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20240214 | 153600 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20240214 | 153500 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20240214 | 153400 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20240214 | 153300 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20240214 | 153200 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20240214 | 153100 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 324 | 20240214 | 153000 | 289491856670 | 7030 | 7030 | 7030 | 7030 | 297084 |
| 325 | 20240214 | 152900 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20240214 | 152800 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20240214 | 152700 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20240214 | 152600 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20240214 | 152500 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20240214 | 152400 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20240214 | 152300 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20240214 | 152200 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 333 | 20240214 | 152100 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240214 | 152000 | 287403356150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240214 | 151900 | 287403356150 | 6990 | 7000 | 7000 | 6970 | 87432 |
| 336 | 20240214 | 151800 | 286792180750 | 7000 | 6970 | 7020 | 6970 | 127087 |
| 337 | 20240214 | 151700 | 285903397790 | 6970 | 6970 | 6980 | 6960 | 29671 |
| 338 | 20240214 | 151600 | 285696538370 | 6970 | 6950 | 6980 | 6950 | 43317 |
| 339 | 20240214 | 151500 | 285394714690 | 6940 | 6950 | 6970 | 6940 | 32009 |
| 340 | 20240214 | 151400 | 285172089650 | 6950 | 6950 | 6970 | 6940 | 19261 |
| 341 | 20240214 | 151300 | 285038143680 | 6960 | 6940 | 6960 | 6940 | 22932 |
| 342 | 20240214 | 151200 | 284878763930 | 6940 | 6940 | 6960 | 6930 | 18158 |
| 343 | 20240214 | 151100 | 284752723970 | 6930 | 6960 | 6960 | 6920 | 32918 |
| 344 | 20240214 | 151000 | 284524228600 | 6960 | 6950 | 6980 | 6950 | 54917 |
| 345 | 20240214 | 150900 | 284141501430 | 6960 | 6930 | 6960 | 6920 | 55831 |
| 346 | 20240214 | 150800 | 283754068790 | 6930 | 6910 | 6940 | 6910 | 26130 |
| 347 | 20240214 | 150700 | 283573030760 | 6910 | 6940 | 6950 | 6910 | 26831 |
| 348 | 20240214 | 150600 | 283387136630 | 6940 | 6950 | 6960 | 6920 | 32418 |
| 349 | 20240214 | 150500 | 283162097960 | 6960 | 6930 | 6960 | 6920 | 38119 |
| 350 | 20240214 | 150400 | 282897303430 | 6930 | 6890 | 6930 | 6880 | 15764 |
| 351 | 20240214 | 150300 | 282788225590 | 6890 | 6940 | 6940 | 6890 | 26249 |
| 352 | 20240214 | 150200 | 282606801530 | 6940 | 6920 | 6950 | 6900 | 45832 |
| 353 | 20240214 | 150100 | 282288968820 | 6900 | 6890 | 6910 | 6850 | 54199 |
| 354 | 20240214 | 150000 | 281915362270 | 6890 | 6880 | 6920 | 6880 | 68533 |
| 355 | 20240214 | 145900 | 281442651770 | 6880 | 6850 | 6890 | 6840 | 34694 |
| 356 | 20240214 | 145800 | 281204407520 | 6850 | 6860 | 6880 | 6840 | 39583 |
| 357 | 20240214 | 145700 | 280932947280 | 6850 | 6840 | 6860 | 6830 | 66348 |
| 358 | 20240214 | 145600 | 280478629210 | 6830 | 6800 | 6840 | 6800 | 22287 |
| 359 | 20240214 | 145500 | 280326329630 | 6800 | 6820 | 6840 | 6780 | 64022 |
| 360 | 20240214 | 145400 | 279890844210 | 6810 | 6810 | 6870 | 6800 | 52289 |
| 361 | 20240214 | 145300 | 279533491320 | 6810 | 6750 | 6830 | 6740 | 78834 |
| 362 | 20240214 | 145200 | 278997098900 | 6750 | 6780 | 6820 | 6740 | 96385 |
| 363 | 20240214 | 145100 | 278344388100 | 6770 | 6720 | 6780 | 6680 | 158093 |
| 364 | 20240214 | 145000 | 277279158640 | 6720 | 6910 | 6930 | 6700 | 274217 |
| 365 | 20240214 | 144900 | 275417627540 | 6910 | 6910 | 6940 | 6890 | 51589 |
| 366 | 20240214 | 144800 | 275061400330 | 6910 | 6960 | 6970 | 6900 | 71159 |
| 367 | 20240214 | 144700 | 274568468450 | 6960 | 7010 | 7010 | 6960 | 75548 |
| 368 | 20240214 | 144600 | 274040682880 | 7010 | 6990 | 7030 | 6990 | 130409 |
| 369 | 20240214 | 144500 | 273126803460 | 6990 | 6980 | 7020 | 6970 | 216633 |
| 370 | 20240214 | 144400 | 271610136450 | 6980 | 6970 | 6980 | 6960 | 51592 |
| 371 | 20240214 | 144300 | 271250392000 | 6970 | 6940 | 6970 | 6930 | 27111 |
| 372 | 20240214 | 144200 | 271061935390 | 6950 | 6910 | 6950 | 6900 | 17829 |
| 373 | 20240214 | 144100 | 270938316820 | 6920 | 6920 | 6930 | 6900 | 18804 |
| 374 | 20240214 | 144000 | 270808290750 | 6920 | 6890 | 6920 | 6890 | 14622 |
| 375 | 20240214 | 143900 | 270707320680 | 6900 | 6910 | 6930 | 6890 | 17553 |
| 376 | 20240214 | 143800 | 270586148930 | 6910 | 6910 | 6930 | 6910 | 7542 |
| 377 | 20240214 | 143700 | 270533985220 | 6910 | 6890 | 6930 | 6880 | 23838 |
| 378 | 20240214 | 143600 | 270369259210 | 6890 | 6920 | 6930 | 6870 | 49382 |
| 379 | 20240214 | 143500 | 270029190900 | 6920 | 6910 | 6920 | 6880 | 26499 |
| 380 | 20240214 | 143400 | 269846343890 | 6920 | 6910 | 6930 | 6880 | 30221 |
| 381 | 20240214 | 143300 | 269637901330 | 6910 | 6950 | 6950 | 6900 | 20070 |
| 382 | 20240214 | 143200 | 269499030940 | 6940 | 6970 | 6970 | 6930 | 22874 |
| 383 | 20240214 | 143100 | 269340071250 | 6970 | 6960 | 6970 | 6950 | 12142 |
| 384 | 20240214 | 143000 | 269255534370 | 6960 | 6950 | 6970 | 6940 | 14561 |
| 385 | 20240214 | 142900 | 269154289900 | 6970 | 6950 | 6980 | 6950 | 27122 |
| 386 | 20240214 | 142800 | 268965442430 | 6940 | 6950 | 6950 | 6930 | 8162 |
| 387 | 20240214 | 142700 | 268908813100 | 6950 | 6940 | 6950 | 6900 | 23512 |
| 388 | 20240214 | 142600 | 268746096740 | 6930 | 6940 | 6950 | 6930 | 9894 |
| 389 | 20240214 | 142500 | 268677441250 | 6930 | 6940 | 6950 | 6930 | 9766 |
| 390 | 20240214 | 142400 | 268609694980 | 6940 | 6940 | 6960 | 6920 | 11123 |
| 391 | 20240214 | 142300 | 268532480000 | 6940 | 6920 | 6950 | 6920 | 12453 |
| 392 | 20240214 | 142200 | 268446057290 | 6920 | 6940 | 6950 | 6910 | 27152 |
| 393 | 20240214 | 142100 | 268258008180 | 6950 | 6970 | 6970 | 6940 | 33689 |
| 394 | 20240214 | 142000 | 268023791840 | 6960 | 6970 | 6970 | 6950 | 17820 |
| 395 | 20240214 | 141900 | 267899687580 | 6960 | 6970 | 6970 | 6950 | 14488 |
| 396 | 20240214 | 141800 | 267798871140 | 6960 | 6950 | 6960 | 6940 | 13473 |
| 397 | 20240214 | 141700 | 267705185150 | 6950 | 6950 | 6960 | 6940 | 8963 |
| 398 | 20240214 | 141600 | 267642887940 | 6950 | 6950 | 6950 | 6940 | 4778 |
| 399 | 20240214 | 141500 | 267609690970 | 6950 | 6940 | 6960 | 6940 | 18949 |
| 400 | 20240214 | 141400 | 267478025890 | 6940 | 6950 | 6960 | 6940 | 16044 |
| 401 | 20240214 | 141300 | 267366513060 | 6950 | 6940 | 6960 | 6920 | 11193 |
| 402 | 20240214 | 141200 | 267288862900 | 6930 | 6940 | 6940 | 6920 | 10742 |
| 403 | 20240214 | 141100 | 267214423410 | 6940 | 6960 | 6970 | 6930 | 21731 |
| 404 | 20240214 | 141000 | 267063406540 | 6960 | 6930 | 6960 | 6930 | 39868 |
| 405 | 20240214 | 140900 | 266786365740 | 6930 | 6890 | 6940 | 6890 | 27153 |
| 406 | 20240214 | 140800 | 266598467250 | 6900 | 6920 | 6930 | 6880 | 39797 |
| 407 | 20240214 | 140700 | 266323917890 | 6930 | 6940 | 6940 | 6910 | 26185 |
| 408 | 20240214 | 140600 | 266142701320 | 6940 | 6950 | 6960 | 6930 | 19506 |
| 409 | 20240214 | 140500 | 266007214520 | 6960 | 6940 | 6960 | 6930 | 22317 |
| 410 | 20240214 | 140400 | 265852114350 | 6970 | 6950 | 6970 | 6930 | 21377 |
| 411 | 20240214 | 140300 | 265703591000 | 6960 | 6970 | 6970 | 6950 | 37550 |
| 412 | 20240214 | 140200 | 265442223560 | 6960 | 6940 | 6980 | 6930 | 57687 |
| 413 | 20240214 | 140100 | 265040676650 | 6940 | 6930 | 6940 | 6920 | 10848 |
| 414 | 20240214 | 140000 | 264965510060 | 6940 | 6900 | 6950 | 6900 | 27273 |
| 415 | 20240214 | 135900 | 264776611980 | 6900 | 6930 | 6930 | 6870 | 68135 |
| 416 | 20240214 | 135800 | 264306398780 | 6930 | 6960 | 6970 | 6920 | 36440 |
| 417 | 20240214 | 135700 | 264053284340 | 6970 | 6910 | 6970 | 6910 | 50616 |
| 418 | 20240214 | 135600 | 263701658250 | 6920 | 6940 | 6940 | 6900 | 46629 |
| 419 | 20240214 | 135500 | 263379046340 | 6940 | 6930 | 6970 | 6920 | 31209 |
| 420 | 20240214 | 135400 | 263162369840 | 6930 | 6930 | 6960 | 6920 | 34076 |
| 421 | 20240214 | 135300 | 262925844310 | 6920 | 6930 | 6960 | 6920 | 68612 |
| 422 | 20240214 | 135200 | 262449607700 | 6920 | 6920 | 6930 | 6910 | 25471 |
| 423 | 20240214 | 135100 | 262273435220 | 6920 | 6890 | 6940 | 6880 | 72289 |
| 424 | 20240214 | 135000 | 261773259700 | 6890 | 6900 | 6900 | 6850 | 123352 |
| 425 | 20240214 | 134900 | 260925032890 | 6890 | 6900 | 6920 | 6870 | 77718 |
| 426 | 20240214 | 134800 | 260389390040 | 6880 | 6950 | 6960 | 6850 | 313171 |
| 427 | 20240214 | 134700 | 258233000580 | 6950 | 7010 | 7010 | 6950 | 55321 |
| 428 | 20240214 | 134600 | 257846748010 | 7000 | 7020 | 7020 | 7000 | 40126 |
| 429 | 20240214 | 134500 | 257565499690 | 7020 | 6980 | 7020 | 6980 | 30745 |
| 430 | 20240214 | 134400 | 257350182940 | 6980 | 7020 | 7020 | 6970 | 71290 |
| 431 | 20240214 | 134300 | 256851104670 | 7020 | 6970 | 7020 | 6970 | 78227 |
| 432 | 20240214 | 134200 | 256303769030 | 6970 | 6950 | 6980 | 6930 | 65659 |
| 433 | 20240214 | 134100 | 255847099280 | 6940 | 6990 | 6990 | 6930 | 109173 |
| 434 | 20240214 | 134000 | 255087595840 | 6990 | 6990 | 7000 | 6950 | 77651 |
| 435 | 20240214 | 133900 | 254546222610 | 6990 | 6990 | 7000 | 6970 | 53308 |
| 436 | 20240214 | 133800 | 254173826420 | 6990 | 6970 | 7020 | 6970 | 108499 |
| 437 | 20240214 | 133700 | 253414818710 | 6970 | 7070 | 7070 | 6950 | 221014 |
| 438 | 20240214 | 133600 | 251867051370 | 7070 | 7050 | 7080 | 7030 | 81286 |
| 439 | 20240214 | 133500 | 251293483730 | 7060 | 7050 | 7070 | 7010 | 104715 |
| 440 | 20240214 | 133400 | 250556587870 | 7070 | 7060 | 7100 | 7030 | 115800 |
| 441 | 20240214 | 133300 | 249738174100 | 7070 | 7180 | 7180 | 7010 | 481335 |
| 442 | 20240214 | 133200 | 246337130560 | 7180 | 7160 | 7200 | 7150 | 76437 |
| 443 | 20240214 | 133100 | 245788381160 | 7160 | 7130 | 7210 | 7130 | 217573 |
| 444 | 20240214 | 133000 | 244230278270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 445 | 20240214 | 132900 | 244230278270 | 7120 | 7170 | 7180 | 7120 | 71695 |
| 446 | 20240214 | 132800 | 243718516050 | 7170 | 7290 | 7300 | 7170 | 221941 |
| 447 | 20240214 | 132700 | 242113941400 | 7280 | 7280 | 7300 | 7270 | 17681 |
| 448 | 20240214 | 132600 | 241985168410 | 7280 | 7310 | 7310 | 7270 | 73225 |
| 449 | 20240214 | 132500 | 241451906010 | 7300 | 7340 | 7340 | 7300 | 29723 |
| 450 | 20240214 | 132400 | 241234569830 | 7340 | 7320 | 7350 | 7320 | 14771 |
| 451 | 20240214 | 132300 | 241126328500 | 7330 | 7370 | 7370 | 7320 | 24909 |
| 452 | 20240214 | 132200 | 240943227960 | 7370 | 7380 | 7390 | 7370 | 20695 |
| 453 | 20240214 | 132100 | 240790403480 | 7380 | 7360 | 7380 | 7360 | 18083 |
| 454 | 20240214 | 132000 | 240657077100 | 7360 | 7350 | 7360 | 7340 | 9023 |
| 455 | 20240214 | 131900 | 240590742260 | 7350 | 7320 | 7350 | 7310 | 21466 |
| 456 | 20240214 | 131800 | 240433238490 | 7320 | 7330 | 7330 | 7310 | 9377 |
| 457 | 20240214 | 131700 | 240364600060 | 7320 | 7350 | 7350 | 7320 | 10187 |
| 458 | 20240214 | 131600 | 240289994930 | 7340 | 7340 | 7350 | 7310 | 14340 |
| 459 | 20240214 | 131500 | 240185007910 | 7330 | 7350 | 7350 | 7320 | 27892 |
| 460 | 20240214 | 131400 | 239980644490 | 7350 | 7370 | 7370 | 7340 | 13366 |
| 461 | 20240214 | 131300 | 239882358580 | 7370 | 7330 | 7370 | 7330 | 30501 |
| 462 | 20240214 | 131200 | 239658181710 | 7340 | 7380 | 7380 | 7310 | 89586 |
| 463 | 20240214 | 131100 | 239000301790 | 7380 | 7380 | 7390 | 7380 | 6239 |
| 464 | 20240214 | 131000 | 238954249340 | 7390 | 7380 | 7390 | 7370 | 7704 |
| 465 | 20240214 | 130900 | 238897367990 | 7380 | 7380 | 7390 | 7370 | 12221 |
| 466 | 20240214 | 130800 | 238807256240 | 7380 | 7410 | 7410 | 7380 | 23047 |
| 467 | 20240214 | 130700 | 238636950820 | 7400 | 7400 | 7410 | 7390 | 7566 |
| 468 | 20240214 | 130600 | 238580935490 | 7400 | 7440 | 7440 | 7380 | 61610 |
| 469 | 20240214 | 130500 | 238124937530 | 7430 | 7440 | 7450 | 7410 | 62721 |
| 470 | 20240214 | 130400 | 237658728800 | 7440 | 7400 | 7450 | 7390 | 101905 |
| 471 | 20240214 | 130300 | 236902257810 | 7410 | 7400 | 7420 | 7380 | 27520 |
| 472 | 20240214 | 130200 | 236698488000 | 7400 | 7390 | 7410 | 7360 | 20649 |
| 473 | 20240214 | 130100 | 236545937110 | 7390 | 7410 | 7420 | 7380 | 57360 |
| 474 | 20240214 | 130000 | 236121277290 | 7410 | 7360 | 7410 | 7350 | 77750 |
| 475 | 20240214 | 125900 | 235547431860 | 7350 | 7320 | 7360 | 7310 | 18538 |
| 476 | 20240214 | 125800 | 235411412150 | 7320 | 7300 | 7320 | 7280 | 43866 |
| 477 | 20240214 | 125700 | 235091762840 | 7300 | 7320 | 7320 | 7290 | 6194 |
| 478 | 20240214 | 125600 | 235046527360 | 7310 | 7290 | 7320 | 7290 | 10919 |
| 479 | 20240214 | 125500 | 234966760750 | 7290 | 7330 | 7330 | 7290 | 29773 |
| 480 | 20240214 | 125400 | 234749356290 | 7330 | 7330 | 7330 | 7310 | 8220 |
| 481 | 20240214 | 125300 | 234689183970 | 7330 | 7330 | 7340 | 7310 | 17274 |
| 482 | 20240214 | 125200 | 234562777730 | 7330 | 7350 | 7360 | 7330 | 5831 |
| 483 | 20240214 | 125100 | 234519959120 | 7360 | 7350 | 7380 | 7340 | 20727 |
| 484 | 20240214 | 125000 | 234367310670 | 7340 | 7310 | 7350 | 7310 | 12511 |
| 485 | 20240214 | 124900 | 234275731730 | 7310 | 7330 | 7330 | 7310 | 13567 |
| 486 | 20240214 | 124800 | 234176437590 | 7330 | 7370 | 7370 | 7320 | 38165 |
| 487 | 20240214 | 124700 | 233896295580 | 7370 | 7340 | 7370 | 7340 | 33597 |
| 488 | 20240214 | 124600 | 233648920150 | 7350 | 7350 | 7360 | 7330 | 19322 |
| 489 | 20240214 | 124500 | 233507011640 | 7350 | 7320 | 7350 | 7310 | 21326 |
| 490 | 20240214 | 124400 | 233350519390 | 7310 | 7310 | 7320 | 7300 | 13941 |
| 491 | 20240214 | 124300 | 233248591960 | 7310 | 7320 | 7340 | 7300 | 16419 |
| 492 | 20240214 | 124200 | 233128526230 | 7320 | 7290 | 7340 | 7280 | 54109 |
| 493 | 20240214 | 124100 | 232733705830 | 7300 | 7300 | 7310 | 7290 | 18190 |
| 494 | 20240214 | 124000 | 232600992940 | 7300 | 7290 | 7330 | 7280 | 17788 |
| 495 | 20240214 | 123900 | 232471214040 | 7290 | 7320 | 7330 | 7280 | 41459 |
| 496 | 20240214 | 123800 | 232168404620 | 7330 | 7350 | 7370 | 7310 | 32769 |
| 497 | 20240214 | 123700 | 231927856290 | 7350 | 7320 | 7360 | 7320 | 23087 |
| 498 | 20240214 | 123600 | 231758390490 | 7340 | 7290 | 7350 | 7290 | 39207 |
| 499 | 20240214 | 123500 | 231471797920 | 7290 | 7330 | 7330 | 7290 | 67140 |
| 500 | 20240214 | 123400 | 230981232820 | 7330 | 7330 | 7350 | 7320 | 20711 |
| 501 | 20240214 | 123300 | 230829454360 | 7330 | 7330 | 7350 | 7310 | 24757 |
| 502 | 20240214 | 123200 | 230648165600 | 7330 | 7340 | 7370 | 7320 | 24989 |
| 503 | 20240214 | 123100 | 230464834290 | 7340 | 7390 | 7400 | 7340 | 16125 |
| 504 | 20240214 | 123000 | 230346098790 | 7390 | 7410 | 7410 | 7380 | 13498 |
| 505 | 20240214 | 122900 | 230246291000 | 7410 | 7380 | 7410 | 7370 | 24944 |
| 506 | 20240214 | 122800 | 230061899470 | 7380 | 7360 | 7390 | 7350 | 9774 |
| 507 | 20240214 | 122700 | 229989839620 | 7360 | 7380 | 7380 | 7320 | 45380 |
| 508 | 20240214 | 122600 | 229656080230 | 7380 | 7400 | 7410 | 7380 | 22081 |
| 509 | 20240214 | 122500 | 229492821760 | 7400 | 7400 | 7420 | 7390 | 20871 |
| 510 | 20240214 | 122400 | 229338320940 | 7410 | 7410 | 7440 | 7400 | 66686 |
| 511 | 20240214 | 122300 | 228843315210 | 7410 | 7400 | 7410 | 7380 | 26846 |
| 512 | 20240214 | 122200 | 228644755590 | 7400 | 7430 | 7430 | 7380 | 55615 |
| 513 | 20240214 | 122100 | 228232670790 | 7430 | 7370 | 7430 | 7360 | 95639 |
| 514 | 20240214 | 122000 | 227525022300 | 7370 | 7340 | 7390 | 7340 | 64620 |
| 515 | 20240214 | 121900 | 227048953570 | 7330 | 7320 | 7340 | 7300 | 24691 |
| 516 | 20240214 | 121800 | 226868174790 | 7320 | 7320 | 7330 | 7310 | 14361 |
| 517 | 20240214 | 121700 | 226763045060 | 7320 | 7330 | 7340 | 7310 | 22932 |
| 518 | 20240214 | 121600 | 226595075870 | 7340 | 7320 | 7340 | 7310 | 20554 |
| 519 | 20240214 | 121500 | 226444572270 | 7320 | 7310 | 7340 | 7300 | 39133 |
| 520 | 20240214 | 121400 | 226157816930 | 7320 | 7310 | 7320 | 7290 | 43657 |
| 521 | 20240214 | 121300 | 225838907760 | 7300 | 7280 | 7340 | 7270 | 79089 |
| 522 | 20240214 | 121200 | 225261708210 | 7270 | 7380 | 7380 | 7250 | 191526 |
| 523 | 20240214 | 121100 | 223862612930 | 7370 | 7410 | 7420 | 7370 | 41321 |
| 524 | 20240214 | 121000 | 223557418780 | 7410 | 7430 | 7430 | 7410 | 18584 |
| 525 | 20240214 | 120900 | 223419549530 | 7420 | 7440 | 7450 | 7410 | 17012 |
| 526 | 20240214 | 120800 | 223293136850 | 7440 | 7410 | 7450 | 7390 | 51342 |
| 527 | 20240214 | 120700 | 222912022220 | 7420 | 7400 | 7430 | 7400 | 43110 |
| 528 | 20240214 | 120600 | 222592321190 | 7410 | 7380 | 7410 | 7380 | 17386 |
| 529 | 20240214 | 120500 | 222463773960 | 7390 | 7360 | 7400 | 7360 | 23195 |
| 530 | 20240214 | 120400 | 222292527210 | 7370 | 7370 | 7370 | 7350 | 9592 |
| 531 | 20240214 | 120300 | 222221914800 | 7370 | 7390 | 7400 | 7360 | 19452 |
| 532 | 20240214 | 120200 | 222078458160 | 7400 | 7420 | 7420 | 7370 | 22253 |
| 533 | 20240214 | 120100 | 221913974590 | 7410 | 7410 | 7420 | 7400 | 31727 |
| 534 | 20240214 | 120000 | 221678905080 | 7410 | 7340 | 7420 | 7330 | 55603 |
| 535 | 20240214 | 115900 | 221268208540 | 7340 | 7360 | 7370 | 7330 | 28748 |
| 536 | 20240214 | 115800 | 221056730470 | 7330 | 7340 | 7380 | 7320 | 40556 |
| 537 | 20240214 | 115700 | 220758778070 | 7360 | 7370 | 7390 | 7330 | 50358 |
| 538 | 20240214 | 115600 | 220388318120 | 7370 | 7410 | 7410 | 7370 | 26648 |
| 539 | 20240214 | 115500 | 220191482460 | 7410 | 7370 | 7410 | 7360 | 29844 |
| 540 | 20240214 | 115400 | 219971175180 | 7370 | 7380 | 7380 | 7320 | 105723 |
| 541 | 20240214 | 115300 | 219194852420 | 7380 | 7440 | 7440 | 7360 | 47524 |
| 542 | 20240214 | 115200 | 218843756860 | 7430 | 7410 | 7440 | 7410 | 21635 |
| 543 | 20240214 | 115100 | 218683165200 | 7410 | 7400 | 7420 | 7350 | 90056 |
| 544 | 20240214 | 115000 | 218018768490 | 7400 | 7440 | 7440 | 7400 | 31336 |
| 545 | 20240214 | 114900 | 217786337850 | 7440 | 7420 | 7450 | 7410 | 39670 |
| 546 | 20240214 | 114800 | 217491417740 | 7410 | 7410 | 7430 | 7410 | 48561 |
| 547 | 20240214 | 114700 | 217131158300 | 7410 | 7420 | 7430 | 7340 | 209100 |
| 548 | 20240214 | 114600 | 215587728660 | 7410 | 7510 | 7510 | 7410 | 114212 |
| 549 | 20240214 | 114500 | 214738043820 | 7510 | 7480 | 7520 | 7470 | 25141 |
| 550 | 20240214 | 114400 | 214549412530 | 7480 | 7470 | 7480 | 7460 | 46537 |
| 551 | 20240214 | 114300 | 214202088860 | 7480 | 7520 | 7530 | 7470 | 34253 |
| 552 | 20240214 | 114200 | 213945677140 | 7510 | 7540 | 7540 | 7510 | 24440 |
| 553 | 20240214 | 114100 | 213761639150 | 7540 | 7510 | 7540 | 7510 | 8728 |
| 554 | 20240214 | 114000 | 213695957700 | 7510 | 7490 | 7510 | 7480 | 17230 |
| 555 | 20240214 | 113900 | 213566752610 | 7500 | 7500 | 7510 | 7480 | 18716 |
| 556 | 20240214 | 113800 | 213426556160 | 7500 | 7500 | 7510 | 7490 | 14254 |
| 557 | 20240214 | 113700 | 213319658200 | 7500 | 7540 | 7540 | 7490 | 17772 |
| 558 | 20240214 | 113600 | 213186220760 | 7520 | 7530 | 7540 | 7460 | 100616 |
| 559 | 20240214 | 113500 | 212432366900 | 7530 | 7540 | 7550 | 7530 | 8061 |
| 560 | 20240214 | 113400 | 212371570290 | 7540 | 7540 | 7550 | 7530 | 8122 |
| 561 | 20240214 | 113300 | 212310320170 | 7550 | 7520 | 7550 | 7520 | 8099 |
| 562 | 20240214 | 113200 | 212249266800 | 7530 | 7560 | 7570 | 7510 | 49919 |
| 563 | 20240214 | 113100 | 211873490650 | 7560 | 7560 | 7560 | 7540 | 12748 |
| 564 | 20240214 | 113000 | 211777236670 | 7560 | 7570 | 7570 | 7560 | 6176 |
| 565 | 20240214 | 112900 | 211730531550 | 7570 | 7580 | 7590 | 7560 | 13224 |
| 566 | 20240214 | 112800 | 211630370210 | 7580 | 7550 | 7580 | 7550 | 12763 |
| 567 | 20240214 | 112700 | 211533820860 | 7540 | 7570 | 7570 | 7530 | 39265 |
| 568 | 20240214 | 112600 | 211237346590 | 7570 | 7580 | 7590 | 7560 | 11728 |
| 569 | 20240214 | 112500 | 211148556800 | 7580 | 7590 | 7600 | 7570 | 15337 |
| 570 | 20240214 | 112400 | 211032331990 | 7580 | 7590 | 7600 | 7580 | 7376 |
| 571 | 20240214 | 112300 | 210976372880 | 7590 | 7610 | 7620 | 7580 | 22676 |
| 572 | 20240214 | 112200 | 210804169570 | 7620 | 7630 | 7640 | 7610 | 32543 |
| 573 | 20240214 | 112100 | 210555955540 | 7640 | 7570 | 7660 | 7570 | 126015 |
| 574 | 20240214 | 112000 | 209594015810 | 7570 | 7580 | 7580 | 7560 | 10691 |
| 575 | 20240214 | 111900 | 209513086240 | 7570 | 7590 | 7600 | 7570 | 15950 |
| 576 | 20240214 | 111800 | 209392078470 | 7590 | 7560 | 7610 | 7560 | 68149 |
| 577 | 20240214 | 111700 | 208874760800 | 7560 | 7530 | 7560 | 7520 | 14397 |
| 578 | 20240214 | 111600 | 208766288720 | 7520 | 7550 | 7550 | 7520 | 13753 |
| 579 | 20240214 | 111500 | 208662662630 | 7550 | 7570 | 7580 | 7550 | 11761 |
| 580 | 20240214 | 111400 | 208573752150 | 7580 | 7550 | 7580 | 7540 | 16742 |
| 581 | 20240214 | 111300 | 208447002610 | 7550 | 7570 | 7580 | 7530 | 29032 |
| 582 | 20240214 | 111200 | 208227466800 | 7570 | 7540 | 7570 | 7540 | 13917 |
| 583 | 20240214 | 111100 | 208122363430 | 7540 | 7560 | 7590 | 7530 | 72206 |
| 584 | 20240214 | 111000 | 207576162940 | 7560 | 7500 | 7560 | 7500 | 42786 |
| 585 | 20240214 | 110900 | 207253951800 | 7500 | 7500 | 7510 | 7480 | 26091 |
| 586 | 20240214 | 110800 | 207058404840 | 7490 | 7480 | 7510 | 7460 | 44388 |
| 587 | 20240214 | 110700 | 206726244810 | 7480 | 7470 | 7480 | 7460 | 33595 |
| 588 | 20240214 | 110600 | 206475260600 | 7480 | 7490 | 7500 | 7450 | 73897 |
| 589 | 20240214 | 110500 | 205923859210 | 7490 | 7530 | 7530 | 7460 | 66611 |
| 590 | 20240214 | 110400 | 205425537580 | 7530 | 7490 | 7540 | 7470 | 55856 |
| 591 | 20240214 | 110300 | 205006803840 | 7480 | 7540 | 7550 | 7460 | 125316 |
| 592 | 20240214 | 110200 | 204066945030 | 7550 | 7540 | 7550 | 7530 | 29104 |
| 593 | 20240214 | 110100 | 203847555280 | 7540 | 7580 | 7580 | 7530 | 56019 |
| 594 | 20240214 | 110000 | 203424467840 | 7570 | 7570 | 7580 | 7570 | 11334 |
| 595 | 20240214 | 105900 | 203338609210 | 7570 | 7570 | 7600 | 7560 | 34108 |
| 596 | 20240214 | 105800 | 203080018640 | 7580 | 7540 | 7590 | 7530 | 25608 |
| 597 | 20240214 | 105700 | 202886278540 | 7530 | 7530 | 7560 | 7520 | 46412 |
| 598 | 20240214 | 105600 | 202536361700 | 7540 | 7580 | 7580 | 7500 | 149508 |
| 599 | 20240214 | 105500 | 201410384860 | 7570 | 7600 | 7600 | 7570 | 36225 |
| 600 | 20240214 | 105400 | 201135790680 | 7590 | 7590 | 7600 | 7580 | 21719 |
| 601 | 20240214 | 105300 | 200970936080 | 7600 | 7600 | 7610 | 7570 | 65678 |
| 602 | 20240214 | 105200 | 200472722280 | 7600 | 7610 | 7620 | 7600 | 16892 |
| 603 | 20240214 | 105100 | 200344174550 | 7610 | 7620 | 7630 | 7600 | 28970 |
| 604 | 20240214 | 105000 | 200123731450 | 7620 | 7640 | 7640 | 7600 | 39094 |
| 605 | 20240214 | 104900 | 199825948180 | 7630 | 7660 | 7660 | 7630 | 16159 |
| 606 | 20240214 | 104800 | 199702428240 | 7660 | 7620 | 7660 | 7610 | 18169 |
| 607 | 20240214 | 104700 | 199563884790 | 7620 | 7660 | 7670 | 7620 | 23851 |
| 608 | 20240214 | 104600 | 199381445810 | 7670 | 7680 | 7700 | 7650 | 38184 |
| 609 | 20240214 | 104500 | 199088243030 | 7690 | 7630 | 7690 | 7590 | 59271 |
| 610 | 20240214 | 104400 | 198635795850 | 7620 | 7620 | 7650 | 7610 | 30506 |
| 611 | 20240214 | 104300 | 198402894300 | 7620 | 7600 | 7630 | 7590 | 20761 |
| 612 | 20240214 | 104200 | 198244926860 | 7600 | 7590 | 7630 | 7590 | 59074 |
| 613 | 20240214 | 104100 | 197795540660 | 7600 | 7710 | 7710 | 7560 | 118708 |
| 614 | 20240214 | 104000 | 196891024810 | 7710 | 7650 | 7750 | 7640 | 106537 |
| 615 | 20240214 | 103900 | 196069444400 | 7650 | 7670 | 7670 | 7640 | 20408 |
| 616 | 20240214 | 103800 | 195913229740 | 7670 | 7630 | 7690 | 7630 | 28615 |
| 617 | 20240214 | 103700 | 195693919770 | 7630 | 7670 | 7680 | 7620 | 23131 |
| 618 | 20240214 | 103600 | 195516926230 | 7670 | 7680 | 7690 | 7660 | 30310 |
| 619 | 20240214 | 103500 | 195284226690 | 7680 | 7610 | 7690 | 7610 | 44582 |
| 620 | 20240214 | 103400 | 194942516150 | 7610 | 7670 | 7680 | 7600 | 78649 |
| 621 | 20240214 | 103300 | 194342433740 | 7670 | 7680 | 7680 | 7650 | 22186 |
| 622 | 20240214 | 103200 | 194172511690 | 7680 | 7660 | 7690 | 7650 | 37077 |
| 623 | 20240214 | 103100 | 193888240120 | 7660 | 7680 | 7720 | 7660 | 86201 |
| 624 | 20240214 | 103000 | 193225082950 | 7680 | 7730 | 7740 | 7670 | 80164 |
| 625 | 20240214 | 102900 | 192607822150 | 7740 | 7630 | 7750 | 7630 | 220327 |
| 626 | 20240214 | 102800 | 190911587560 | 7630 | 7620 | 7640 | 7620 | 30403 |
| 627 | 20240214 | 102700 | 190679669220 | 7620 | 7640 | 7650 | 7620 | 33119 |
| 628 | 20240214 | 102600 | 190426846830 | 7640 | 7660 | 7660 | 7630 | 66546 |
| 629 | 20240214 | 102500 | 189917586800 | 7660 | 7610 | 7660 | 7610 | 90464 |
| 630 | 20240214 | 102400 | 189226246150 | 7610 | 7570 | 7630 | 7560 | 96310 |
| 631 | 20240214 | 102300 | 188493350430 | 7570 | 7560 | 7570 | 7520 | 73751 |
| 632 | 20240214 | 102200 | 187937320990 | 7570 | 7580 | 7590 | 7540 | 76166 |
| 633 | 20240214 | 102100 | 187361702720 | 7580 | 7600 | 7600 | 7570 | 21897 |
| 634 | 20240214 | 102000 | 187195686750 | 7590 | 7610 | 7620 | 7580 | 66853 |
| 635 | 20240214 | 101900 | 186687355530 | 7620 | 7590 | 7620 | 7580 | 62794 |
| 636 | 20240214 | 101800 | 186209786180 | 7580 | 7550 | 7600 | 7550 | 55486 |
| 637 | 20240214 | 101700 | 185788831000 | 7550 | 7590 | 7600 | 7550 | 67962 |
| 638 | 20240214 | 101600 | 185273793770 | 7580 | 7590 | 7600 | 7550 | 103940 |
| 639 | 20240214 | 101500 | 184487105160 | 7600 | 7660 | 7670 | 7570 | 231629 |
| 640 | 20240214 | 101400 | 182727746920 | 7640 | 7660 | 7710 | 7620 | 101975 |
| 641 | 20240214 | 101300 | 181946543050 | 7660 | 7650 | 7660 | 7620 | 86641 |
| 642 | 20240214 | 101200 | 181284931920 | 7650 | 7670 | 7690 | 7650 | 54757 |
| 643 | 20240214 | 101100 | 180864777470 | 7660 | 7670 | 7680 | 7620 | 139490 |
| 644 | 20240214 | 101000 | 179797746120 | 7670 | 7690 | 7730 | 7670 | 64843 |
| 645 | 20240214 | 100900 | 179298808900 | 7680 | 7730 | 7730 | 7660 | 121314 |
| 646 | 20240214 | 100800 | 178366468810 | 7730 | 7720 | 7750 | 7680 | 77828 |
| 647 | 20240214 | 100700 | 177766144090 | 7730 | 7720 | 7770 | 7690 | 126357 |
| 648 | 20240214 | 100600 | 176790884670 | 7710 | 7760 | 7760 | 7690 | 119847 |
| 649 | 20240214 | 100500 | 175865733090 | 7770 | 7840 | 7840 | 7740 | 171272 |
| 650 | 20240214 | 100400 | 174531606600 | 7830 | 7750 | 7850 | 7740 | 175292 |
| 651 | 20240214 | 100300 | 173164474830 | 7740 | 7860 | 7860 | 7710 | 288269 |
| 652 | 20240214 | 100200 | 170917056740 | 7850 | 7660 | 7860 | 7640 | 382146 |
| 653 | 20240214 | 100100 | 167945146720 | 7650 | 7660 | 7710 | 7640 | 101934 |
| 654 | 20240214 | 100000 | 167162221520 | 7660 | 7750 | 7760 | 7650 | 160696 |
| 655 | 20240214 | 095900 | 165924763580 | 7750 | 7770 | 7790 | 7670 | 203321 |
| 656 | 20240214 | 095800 | 164350745470 | 7770 | 7670 | 7800 | 7650 | 496268 |
| 657 | 20240214 | 095700 | 160507077890 | 7670 | 7700 | 7720 | 7650 | 203329 |
| 658 | 20240214 | 095600 | 158946325450 | 7710 | 7620 | 7710 | 7610 | 469416 |
| 659 | 20240214 | 095500 | 155351878990 | 7600 | 7470 | 7620 | 7460 | 201942 |
| 660 | 20240214 | 095400 | 153821786820 | 7470 | 7500 | 7500 | 7460 | 50550 |
| 661 | 20240214 | 095300 | 153444017870 | 7480 | 7500 | 7500 | 7450 | 71688 |
| 662 | 20240214 | 095200 | 152908196350 | 7490 | 7520 | 7560 | 7490 | 64868 |
| 663 | 20240214 | 095100 | 152420455250 | 7510 | 7580 | 7610 | 7510 | 167110 |
| 664 | 20240214 | 095000 | 151153515070 | 7580 | 7530 | 7590 | 7530 | 115830 |
| 665 | 20240214 | 094900 | 150277024520 | 7540 | 7560 | 7580 | 7510 | 103386 |
| 666 | 20240214 | 094800 | 149496615800 | 7570 | 7520 | 7580 | 7490 | 137482 |
| 667 | 20240214 | 094700 | 148460482260 | 7520 | 7450 | 7520 | 7440 | 130270 |
| 668 | 20240214 | 094600 | 147484214080 | 7440 | 7400 | 7480 | 7400 | 96694 |
| 669 | 20240214 | 094500 | 146763738590 | 7410 | 7500 | 7500 | 7400 | 143654 |
| 670 | 20240214 | 094400 | 145696460120 | 7500 | 7490 | 7500 | 7450 | 145165 |
| 671 | 20240214 | 094300 | 144613085650 | 7480 | 7480 | 7540 | 7470 | 150412 |
| 672 | 20240214 | 094200 | 143483723290 | 7490 | 7450 | 7500 | 7440 | 159357 |
| 673 | 20240214 | 094100 | 142292667280 | 7450 | 7520 | 7540 | 7440 | 305698 |
| 674 | 20240214 | 094000 | 140004241120 | 7510 | 7710 | 7720 | 7510 | 334326 |
| 675 | 20240214 | 093900 | 137469565000 | 7700 | 7680 | 7710 | 7640 | 81221 |
| 676 | 20240214 | 093800 | 136846827610 | 7680 | 7640 | 7720 | 7630 | 343166 |
| 677 | 20240214 | 093700 | 134211208500 | 7660 | 7560 | 7660 | 7540 | 299105 |
| 678 | 20240214 | 093600 | 131937014640 | 7550 | 7590 | 7590 | 7550 | 129295 |
| 679 | 20240214 | 093500 | 130958948170 | 7590 | 7590 | 7610 | 7550 | 174391 |
| 680 | 20240214 | 093400 | 129637717360 | 7570 | 7670 | 7670 | 7570 | 376262 |
| 681 | 20240214 | 093300 | 126775837630 | 7670 | 7680 | 7690 | 7640 | 128085 |
| 682 | 20240214 | 093200 | 125794331540 | 7670 | 7730 | 7730 | 7640 | 184828 |
| 683 | 20240214 | 093100 | 124376094340 | 7720 | 7720 | 7750 | 7690 | 133353 |
| 684 | 20240214 | 093000 | 123346446260 | 7730 | 7640 | 7730 | 7630 | 261174 |
| 685 | 20240214 | 092900 | 121337209940 | 7640 | 7680 | 7710 | 7640 | 383706 |
| 686 | 20240214 | 092800 | 118391316590 | 7690 | 7890 | 7900 | 7680 | 586442 |
| 687 | 20240214 | 092700 | 113834314550 | 7890 | 7810 | 7900 | 7810 | 215997 |
| 688 | 20240214 | 092600 | 112133881700 | 7800 | 7820 | 7930 | 7800 | 344469 |
| 689 | 20240214 | 092500 | 109425824650 | 7830 | 7910 | 7920 | 7820 | 428904 |
| 690 | 20240214 | 092400 | 106047397700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 691 | 20240214 | 092300 | 106047397700 | 7910 | 7890 | 7910 | 7860 | 324001 |
| 692 | 20240214 | 092200 | 103489782120 | 7880 | 7580 | 7900 | 7560 | 963078 |
| 693 | 20240214 | 092100 | 96001718630 | 7560 | 7610 | 7640 | 7530 | 362258 |
| 694 | 20240214 | 092000 | 93257087150 | 7620 | 7690 | 7720 | 7600 | 510701 |
| 695 | 20240214 | 091900 | 89347618460 | 7690 | 7620 | 7700 | 7510 | 604044 |
| 696 | 20240214 | 091800 | 84758876160 | 7620 | 7570 | 7650 | 7550 | 675196 |
| 697 | 20240214 | 091700 | 79633372540 | 7560 | 7560 | 7580 | 7410 | 674539 |
| 698 | 20240214 | 091600 | 74563868680 | 7540 | 7330 | 7570 | 7320 | 1242961 |
| 699 | 20240214 | 091500 | 65315799060 | 7320 | 7200 | 7350 | 7170 | 1123011 |
| 700 | 20240214 | 091400 | 57145742210 | 7220 | 7220 | 7220 | 7220 | 0 |
| 701 | 20240214 | 091300 | 57145742210 | 7220 | 7220 | 7220 | 7220 | 0 |
| 702 | 20240214 | 091200 | 57145742210 | 7220 | 7020 | 7220 | 7010 | 1069054 |
| 703 | 20240214 | 091100 | 49495083090 | 7010 | 6990 | 7060 | 6980 | 249577 |
| 704 | 20240214 | 091000 | 47745524550 | 6990 | 7070 | 7080 | 6940 | 369907 |
| 705 | 20240214 | 090900 | 45156779030 | 7070 | 7050 | 7130 | 6960 | 666358 |
| 706 | 20240214 | 090800 | 40466208420 | 7050 | 7030 | 7080 | 6990 | 511275 |
| 707 | 20240214 | 090700 | 36871027290 | 7020 | 6950 | 7040 | 6920 | 890451 |
| 708 | 20240214 | 090600 | 30645644070 | 6950 | 6730 | 6970 | 6720 | 1007315 |
| 709 | 20240214 | 090500 | 23711163310 | 6740 | 6750 | 6770 | 6680 | 308032 |
| 710 | 20240214 | 090400 | 21639896580 | 6740 | 6780 | 6800 | 6680 | 418252 |
| 711 | 20240214 | 090300 | 18822703550 | 6790 | 6610 | 6840 | 6610 | 898436 |
| 712 | 20240214 | 090200 | 12773655700 | 6610 | 6540 | 6630 | 6510 | 404120 |
| 713 | 20240214 | 090100 | 10113348260 | 6540 | 6530 | 6610 | 6510 | 435097 |
| 714 | 20240214 | 090000 | 7260140850 | 6530 | 6570 | 6730 | 6520 | 1098085 |