37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 3 | 20240216 | 205100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240216 | 205000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240216 | 204900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240216 | 204800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240216 | 204700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240216 | 204600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240216 | 204500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240216 | 204400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240216 | 204300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240216 | 204200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240216 | 204100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240216 | 204000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240216 | 203900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240216 | 203800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240216 | 203700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240216 | 203600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240216 | 203500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240216 | 203400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240216 | 203300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240216 | 203200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240216 | 203100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240216 | 203000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240216 | 202900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240216 | 202800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240216 | 202700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240216 | 202600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240216 | 202500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240216 | 202400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240216 | 202300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240216 | 202200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 33 | 20240216 | 202100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240216 | 202000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240216 | 201900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240216 | 201800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240216 | 201700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240216 | 201600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240216 | 201500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240216 | 201400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240216 | 201300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240216 | 201200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240216 | 201100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240216 | 201000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240216 | 200900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240216 | 200800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240216 | 200700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240216 | 200600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240216 | 200500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240216 | 200400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240216 | 200300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240216 | 200200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240216 | 200100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240216 | 200000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240216 | 195900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240216 | 195800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240216 | 195700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240216 | 195600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240216 | 195500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240216 | 195400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240216 | 195300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240216 | 195200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 63 | 20240216 | 195100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240216 | 195000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240216 | 194900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240216 | 194800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240216 | 194700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240216 | 194600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240216 | 194500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240216 | 194400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240216 | 194300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240216 | 194200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240216 | 194100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240216 | 194000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240216 | 193900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240216 | 193800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240216 | 193700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240216 | 193600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240216 | 193500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240216 | 193400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240216 | 193300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240216 | 193200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240216 | 193100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240216 | 193000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240216 | 192900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240216 | 192800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240216 | 192700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240216 | 192600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240216 | 192500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240216 | 192400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240216 | 192300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240216 | 192200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 93 | 20240216 | 192100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240216 | 192000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240216 | 191900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240216 | 191800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240216 | 191700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240216 | 191600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240216 | 191500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240216 | 191400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240216 | 191300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240216 | 191200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240216 | 191100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240216 | 191000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240216 | 190900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240216 | 190800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240216 | 190700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240216 | 190600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240216 | 190500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240216 | 190400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240216 | 190300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240216 | 190200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240216 | 190100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240216 | 190000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240216 | 185900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240216 | 185800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240216 | 185700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240216 | 185600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240216 | 185500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240216 | 185400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240216 | 185300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240216 | 185200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 123 | 20240216 | 185100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240216 | 185000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240216 | 184900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240216 | 184800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240216 | 184700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240216 | 184600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240216 | 184500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240216 | 184400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240216 | 184300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240216 | 184200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240216 | 184100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240216 | 184000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240216 | 183900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240216 | 183800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240216 | 183700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240216 | 183600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240216 | 183500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240216 | 183400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240216 | 183300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240216 | 183200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240216 | 183100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240216 | 183000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240216 | 182900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240216 | 182800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240216 | 182700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240216 | 182600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240216 | 182500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240216 | 182400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240216 | 182300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240216 | 182200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 153 | 20240216 | 182100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240216 | 182000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240216 | 181900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240216 | 181800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240216 | 181700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240216 | 181600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240216 | 181500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240216 | 181400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240216 | 181300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240216 | 181200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240216 | 181100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240216 | 181000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240216 | 180900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240216 | 180800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240216 | 180700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240216 | 180600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240216 | 180500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240216 | 180400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240216 | 180300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240216 | 180200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240216 | 180100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240216 | 180000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240216 | 175900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240216 | 175800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240216 | 175700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240216 | 175600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240216 | 175500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240216 | 175400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240216 | 175300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240216 | 175200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 183 | 20240216 | 175100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240216 | 175000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240216 | 174900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240216 | 174800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240216 | 174700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240216 | 174600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240216 | 174500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240216 | 174400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240216 | 174300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240216 | 174200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240216 | 174100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240216 | 174000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240216 | 173900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240216 | 173800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240216 | 173700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240216 | 173600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240216 | 173500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240216 | 173400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240216 | 173300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240216 | 173200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240216 | 173100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240216 | 173000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240216 | 172900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240216 | 172800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240216 | 172700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240216 | 172600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240216 | 172500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240216 | 172400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240216 | 172300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240216 | 172200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 213 | 20240216 | 172100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240216 | 172000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240216 | 171900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240216 | 171800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240216 | 171700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240216 | 171600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240216 | 171500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240216 | 171400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240216 | 171300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240216 | 171200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240216 | 171100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240216 | 171000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240216 | 170900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240216 | 170800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240216 | 170700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240216 | 170600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240216 | 170500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240216 | 170400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240216 | 170300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240216 | 170200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240216 | 170100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240216 | 170000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240216 | 165900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240216 | 165800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240216 | 165700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240216 | 165600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240216 | 165500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240216 | 165400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240216 | 165300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240216 | 165200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 243 | 20240216 | 165100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240216 | 165000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240216 | 164900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240216 | 164800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240216 | 164700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240216 | 164600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240216 | 164500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240216 | 164400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240216 | 164300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240216 | 164200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240216 | 164100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240216 | 164000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240216 | 163900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240216 | 163800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240216 | 163700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240216 | 163600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240216 | 163500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240216 | 163400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240216 | 163300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240216 | 163200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240216 | 163100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240216 | 163000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240216 | 162900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240216 | 162800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240216 | 162700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240216 | 162600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240216 | 162500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240216 | 162400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240216 | 162300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240216 | 162200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 273 | 20240216 | 162100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240216 | 162000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240216 | 161900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240216 | 161800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240216 | 161700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240216 | 161600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240216 | 161500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240216 | 161400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240216 | 161300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240216 | 161200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240216 | 161100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240216 | 161000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240216 | 160900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240216 | 160800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240216 | 160700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240216 | 160600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240216 | 160500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240216 | 160400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240216 | 160300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240216 | 160200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240216 | 160100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240216 | 160000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240216 | 155900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240216 | 155800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240216 | 155700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240216 | 155600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240216 | 155500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240216 | 155400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240216 | 155300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240216 | 155200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 303 | 20240216 | 155100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20240216 | 155000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20240216 | 154900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20240216 | 154800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240216 | 154700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20240216 | 154600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20240216 | 154500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20240216 | 154400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20240216 | 154300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240216 | 154200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240216 | 154100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20240216 | 154000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20240216 | 153900 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20240216 | 153800 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 317 | 20240216 | 153700 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20240216 | 153600 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20240216 | 153500 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20240216 | 153400 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20240216 | 153300 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20240216 | 153200 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20240216 | 153100 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20240216 | 153000 | 329120823470 | 8890 | 8890 | 8890 | 8890 | 358112 |
| 325 | 20240216 | 152900 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20240216 | 152800 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20240216 | 152700 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 328 | 20240216 | 152600 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 329 | 20240216 | 152500 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20240216 | 152400 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20240216 | 152300 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20240216 | 152200 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 333 | 20240216 | 152100 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20240216 | 152000 | 325937207790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20240216 | 151900 | 325937207790 | 8890 | 8870 | 8900 | 8770 | 249676 |
| 336 | 20240216 | 151800 | 323736687940 | 8870 | 8850 | 8940 | 8840 | 130152 |
| 337 | 20240216 | 151700 | 322578400860 | 8860 | 8930 | 8940 | 8850 | 115122 |
| 338 | 20240216 | 151600 | 321553703850 | 8930 | 8980 | 8990 | 8910 | 116101 |
| 339 | 20240216 | 151500 | 320513836120 | 8980 | 8840 | 9000 | 8820 | 316393 |
| 340 | 20240216 | 151400 | 317681440600 | 8840 | 8810 | 8850 | 8770 | 70239 |
| 341 | 20240216 | 151300 | 317063350260 | 8810 | 8840 | 8860 | 8750 | 90203 |
| 342 | 20240216 | 151200 | 316269762940 | 8830 | 8860 | 8860 | 8770 | 168954 |
| 343 | 20240216 | 151100 | 314781841350 | 8860 | 8830 | 8920 | 8830 | 77454 |
| 344 | 20240216 | 151000 | 314094621730 | 8830 | 8850 | 8900 | 8800 | 122782 |
| 345 | 20240216 | 150900 | 313009597840 | 8850 | 8970 | 8990 | 8840 | 133148 |
| 346 | 20240216 | 150800 | 311818941090 | 8970 | 9000 | 9030 | 8950 | 234796 |
| 347 | 20240216 | 150700 | 309707629800 | 9000 | 8800 | 9000 | 8780 | 225307 |
| 348 | 20240216 | 150600 | 307698567840 | 8790 | 8880 | 8890 | 8720 | 136812 |
| 349 | 20240216 | 150500 | 306492845230 | 8890 | 8870 | 8920 | 8860 | 61153 |
| 350 | 20240216 | 150400 | 305949341370 | 8880 | 8960 | 8970 | 8860 | 93324 |
| 351 | 20240216 | 150300 | 305117981140 | 8950 | 8990 | 9000 | 8860 | 205794 |
| 352 | 20240216 | 150200 | 303279828480 | 9000 | 8900 | 9010 | 8900 | 361158 |
| 353 | 20240216 | 150100 | 300037686310 | 8910 | 8800 | 8910 | 8800 | 276504 |
| 354 | 20240216 | 150000 | 297585506000 | 8810 | 8810 | 8820 | 8720 | 90875 |
| 355 | 20240216 | 145900 | 296787068230 | 8820 | 8740 | 8820 | 8720 | 185090 |
| 356 | 20240216 | 145800 | 295162222720 | 8740 | 8670 | 8750 | 8670 | 152910 |
| 357 | 20240216 | 145700 | 293829194040 | 8670 | 8620 | 8670 | 8580 | 118947 |
| 358 | 20240216 | 145600 | 292803405110 | 8620 | 8680 | 8680 | 8610 | 65188 |
| 359 | 20240216 | 145500 | 292239945230 | 8670 | 8610 | 8680 | 8610 | 149247 |
| 360 | 20240216 | 145400 | 290949448830 | 8610 | 8710 | 8710 | 8570 | 223191 |
| 361 | 20240216 | 145300 | 289021999500 | 8700 | 8760 | 8760 | 8670 | 134321 |
| 362 | 20240216 | 145200 | 287853265180 | 8750 | 8760 | 8780 | 8750 | 33854 |
| 363 | 20240216 | 145100 | 287556528950 | 8760 | 8760 | 8810 | 8750 | 60160 |
| 364 | 20240216 | 145000 | 287028091350 | 8760 | 8770 | 8830 | 8750 | 130060 |
| 365 | 20240216 | 144900 | 285883820770 | 8780 | 8680 | 8780 | 8670 | 136357 |
| 366 | 20240216 | 144800 | 284691989050 | 8690 | 8730 | 8750 | 8670 | 174918 |
| 367 | 20240216 | 144700 | 283168793170 | 8730 | 8710 | 8760 | 8670 | 209960 |
| 368 | 20240216 | 144600 | 281339606280 | 8720 | 8770 | 8820 | 8700 | 210265 |
| 369 | 20240216 | 144500 | 279498549090 | 8770 | 8890 | 8900 | 8720 | 247380 |
| 370 | 20240216 | 144400 | 277323946660 | 8890 | 8850 | 8920 | 8840 | 68134 |
| 371 | 20240216 | 144300 | 276718638720 | 8840 | 8890 | 8940 | 8840 | 123606 |
| 372 | 20240216 | 144200 | 275621686730 | 8900 | 8920 | 8930 | 8860 | 92789 |
| 373 | 20240216 | 144100 | 274797919330 | 8930 | 8920 | 8970 | 8880 | 88260 |
| 374 | 20240216 | 144000 | 274011743280 | 8920 | 8970 | 8980 | 8910 | 47759 |
| 375 | 20240216 | 143900 | 273584952410 | 8960 | 8940 | 8970 | 8860 | 141179 |
| 376 | 20240216 | 143800 | 272327283070 | 8950 | 8970 | 9000 | 8930 | 65764 |
| 377 | 20240216 | 143700 | 271738122120 | 8980 | 9020 | 9080 | 8970 | 146544 |
| 378 | 20240216 | 143600 | 270414755420 | 9030 | 9000 | 9030 | 8990 | 58872 |
| 379 | 20240216 | 143500 | 269883978260 | 8990 | 8920 | 9040 | 8910 | 147387 |
| 380 | 20240216 | 143400 | 268557854450 | 8920 | 8960 | 8980 | 8840 | 141430 |
| 381 | 20240216 | 143300 | 267298634330 | 8960 | 9040 | 9040 | 8950 | 87362 |
| 382 | 20240216 | 143200 | 266513931880 | 9040 | 8990 | 9050 | 8960 | 126688 |
| 383 | 20240216 | 143100 | 265372779690 | 9000 | 8990 | 9040 | 8970 | 104200 |
| 384 | 20240216 | 143000 | 264433334230 | 9010 | 8940 | 9050 | 8870 | 197807 |
| 385 | 20240216 | 142900 | 262660420570 | 8940 | 8940 | 8980 | 8930 | 113653 |
| 386 | 20240216 | 142800 | 261642422740 | 8940 | 8880 | 8970 | 8850 | 219449 |
| 387 | 20240216 | 142700 | 259686301080 | 8870 | 9050 | 9070 | 8830 | 451725 |
| 388 | 20240216 | 142600 | 255655959920 | 9070 | 9070 | 9110 | 9050 | 76342 |
| 389 | 20240216 | 142500 | 254962966080 | 9080 | 9120 | 9130 | 9070 | 86487 |
| 390 | 20240216 | 142400 | 254175881440 | 9110 | 9150 | 9150 | 9100 | 108956 |
| 391 | 20240216 | 142300 | 253180870860 | 9150 | 9060 | 9150 | 9050 | 155599 |
| 392 | 20240216 | 142200 | 251763724540 | 9070 | 9080 | 9100 | 9060 | 100244 |
| 393 | 20240216 | 142100 | 250853308040 | 9070 | 9050 | 9080 | 9000 | 218673 |
| 394 | 20240216 | 142000 | 248878021360 | 9040 | 9050 | 9090 | 9030 | 103511 |
| 395 | 20240216 | 141900 | 247941407410 | 9040 | 9120 | 9130 | 9040 | 102352 |
| 396 | 20240216 | 141800 | 247010880780 | 9120 | 9100 | 9120 | 9040 | 99226 |
| 397 | 20240216 | 141700 | 246110096380 | 9100 | 9080 | 9150 | 9060 | 163606 |
| 398 | 20240216 | 141600 | 244619666170 | 9070 | 9160 | 9180 | 8990 | 500686 |
| 399 | 20240216 | 141500 | 240082031590 | 9150 | 9110 | 9190 | 9100 | 186589 |
| 400 | 20240216 | 141400 | 238373710400 | 9110 | 9110 | 9170 | 9100 | 156930 |
| 401 | 20240216 | 141300 | 236940185220 | 9110 | 9180 | 9190 | 9110 | 187295 |
| 402 | 20240216 | 141200 | 235225888050 | 9180 | 9220 | 9220 | 9160 | 149833 |
| 403 | 20240216 | 141100 | 233850379930 | 9220 | 9150 | 9240 | 9080 | 414051 |
| 404 | 20240216 | 141000 | 230057718580 | 9150 | 9210 | 9240 | 9130 | 380979 |
| 405 | 20240216 | 140900 | 226558285260 | 9200 | 9070 | 9240 | 9070 | 498243 |
| 406 | 20240216 | 140800 | 221994316560 | 9070 | 9040 | 9120 | 9030 | 551530 |
| 407 | 20240216 | 140700 | 216985107840 | 9020 | 8990 | 9080 | 8920 | 730992 |
| 408 | 20240216 | 140600 | 210405989080 | 8990 | 8730 | 9010 | 8730 | 1185504 |
| 409 | 20240216 | 140500 | 199885893390 | 8740 | 8620 | 8750 | 8600 | 408240 |
| 410 | 20240216 | 140400 | 196338176650 | 8630 | 8600 | 8630 | 8590 | 63850 |
| 411 | 20240216 | 140300 | 195788726030 | 8610 | 8590 | 8660 | 8580 | 134212 |
| 412 | 20240216 | 140200 | 194630411790 | 8580 | 8610 | 8630 | 8580 | 111609 |
| 413 | 20240216 | 140100 | 193669898700 | 8610 | 8550 | 8700 | 8550 | 394648 |
| 414 | 20240216 | 140000 | 190258308850 | 8560 | 8530 | 8610 | 8530 | 173095 |
| 415 | 20240216 | 135900 | 188772584240 | 8530 | 8540 | 8550 | 8490 | 128849 |
| 416 | 20240216 | 135800 | 187675844150 | 8550 | 8590 | 8620 | 8500 | 131934 |
| 417 | 20240216 | 135700 | 186545877650 | 8590 | 8550 | 8590 | 8480 | 178024 |
| 418 | 20240216 | 135600 | 185026781240 | 8550 | 8650 | 8650 | 8500 | 209697 |
| 419 | 20240216 | 135500 | 183228686820 | 8640 | 8630 | 8670 | 8610 | 269554 |
| 420 | 20240216 | 135400 | 180898626960 | 8640 | 8570 | 8670 | 8560 | 449369 |
| 421 | 20240216 | 135300 | 177021377530 | 8570 | 8530 | 8600 | 8450 | 260609 |
| 422 | 20240216 | 135200 | 174799041190 | 8520 | 8450 | 8540 | 8450 | 269288 |
| 423 | 20240216 | 135100 | 172509481940 | 8440 | 8420 | 8460 | 8370 | 184410 |
| 424 | 20240216 | 135000 | 170957096040 | 8410 | 8380 | 8430 | 8340 | 298953 |
| 425 | 20240216 | 134900 | 168453821030 | 8380 | 8500 | 8540 | 8310 | 352492 |
| 426 | 20240216 | 134800 | 165487627390 | 8490 | 8490 | 8550 | 8460 | 139485 |
| 427 | 20240216 | 134700 | 164301087280 | 8500 | 8570 | 8580 | 8450 | 175035 |
| 428 | 20240216 | 134600 | 162812609770 | 8570 | 8610 | 8620 | 8520 | 152901 |
| 429 | 20240216 | 134500 | 161503208180 | 8620 | 8630 | 8660 | 8580 | 237263 |
| 430 | 20240216 | 134400 | 159455132990 | 8630 | 8470 | 8650 | 8470 | 380814 |
| 431 | 20240216 | 134300 | 156185911190 | 8470 | 8480 | 8550 | 8440 | 276410 |
| 432 | 20240216 | 134200 | 153837847760 | 8490 | 8560 | 8570 | 8450 | 371801 |
| 433 | 20240216 | 134100 | 150674164590 | 8560 | 8620 | 8670 | 8540 | 215925 |
| 434 | 20240216 | 134000 | 148818807670 | 8610 | 8660 | 8690 | 8530 | 375740 |
| 435 | 20240216 | 133900 | 145587385390 | 8660 | 8710 | 8720 | 8640 | 253844 |
| 436 | 20240216 | 133800 | 143381000680 | 8710 | 8710 | 8720 | 8640 | 240361 |
| 437 | 20240216 | 133700 | 141294336370 | 8710 | 8670 | 8730 | 8620 | 391806 |
| 438 | 20240216 | 133600 | 137890065240 | 8660 | 8580 | 8770 | 8570 | 665912 |
| 439 | 20240216 | 133500 | 132103745230 | 8580 | 8690 | 8700 | 8530 | 581942 |
| 440 | 20240216 | 133400 | 127092719130 | 8690 | 8650 | 8710 | 8600 | 560666 |
| 441 | 20240216 | 133300 | 122238992190 | 8670 | 8670 | 8670 | 8670 | 0 |
| 442 | 20240216 | 133200 | 122238992190 | 8670 | 8600 | 8670 | 8590 | 106897 |
| 443 | 20240216 | 133100 | 121314467290 | 8600 | 8580 | 8670 | 8560 | 809857 |
| 444 | 20240216 | 133000 | 114325664500 | 8590 | 8390 | 8630 | 8370 | 952875 |
| 445 | 20240216 | 132900 | 106190957620 | 8390 | 8470 | 8490 | 8250 | 784609 |
| 446 | 20240216 | 132800 | 99595884410 | 8470 | 8220 | 8480 | 8200 | 912823 |
| 447 | 20240216 | 132700 | 91954710140 | 8220 | 8090 | 8230 | 8080 | 614894 |
| 448 | 20240216 | 132600 | 86927322050 | 8090 | 8060 | 8130 | 8020 | 575063 |
| 449 | 20240216 | 132500 | 82284176690 | 8060 | 7980 | 8060 | 7950 | 396546 |
| 450 | 20240216 | 132400 | 79113995410 | 7990 | 7970 | 8000 | 7930 | 381792 |
| 451 | 20240216 | 132300 | 76069911730 | 7930 | 7890 | 7980 | 7860 | 623428 |
| 452 | 20240216 | 132200 | 71119133740 | 7890 | 7720 | 7900 | 7710 | 504998 |
| 453 | 20240216 | 132100 | 67162884860 | 7720 | 7640 | 7740 | 7630 | 173688 |
| 454 | 20240216 | 132000 | 65824852590 | 7650 | 7610 | 7650 | 7590 | 30231 |
| 455 | 20240216 | 131900 | 65594301840 | 7610 | 7600 | 7610 | 7590 | 4765 |
| 456 | 20240216 | 131800 | 65558074990 | 7580 | 7610 | 7610 | 7580 | 14689 |
| 457 | 20240216 | 131700 | 65446464370 | 7610 | 7600 | 7610 | 7590 | 2978 |
| 458 | 20240216 | 131600 | 65423822020 | 7600 | 7590 | 7610 | 7590 | 4899 |
| 459 | 20240216 | 131500 | 65386614800 | 7600 | 7580 | 7600 | 7570 | 6118 |
| 460 | 20240216 | 131400 | 65340217470 | 7570 | 7590 | 7600 | 7570 | 8722 |
| 461 | 20240216 | 131300 | 65274099330 | 7590 | 7610 | 7610 | 7570 | 12990 |
| 462 | 20240216 | 131200 | 65175503530 | 7610 | 7590 | 7620 | 7590 | 7810 |
| 463 | 20240216 | 131100 | 65116091320 | 7590 | 7650 | 7650 | 7580 | 28630 |
| 464 | 20240216 | 131000 | 64898173840 | 7650 | 7590 | 7680 | 7590 | 82642 |
| 465 | 20240216 | 130900 | 64266194970 | 7590 | 7530 | 7600 | 7530 | 22978 |
| 466 | 20240216 | 130800 | 64092179870 | 7530 | 7540 | 7550 | 7530 | 6393 |
| 467 | 20240216 | 130700 | 64043980230 | 7540 | 7550 | 7550 | 7540 | 724 |
| 468 | 20240216 | 130600 | 64038521170 | 7540 | 7560 | 7560 | 7540 | 7164 |
| 469 | 20240216 | 130500 | 63984489530 | 7550 | 7550 | 7560 | 7550 | 6982 |
| 470 | 20240216 | 130400 | 63931770990 | 7550 | 7550 | 7560 | 7550 | 2941 |
| 471 | 20240216 | 130300 | 63909563260 | 7560 | 7550 | 7560 | 7550 | 2171 |
| 472 | 20240216 | 130200 | 63893171620 | 7550 | 7550 | 7570 | 7550 | 5848 |
| 473 | 20240216 | 130100 | 63848968110 | 7550 | 7560 | 7560 | 7550 | 5703 |
| 474 | 20240216 | 130000 | 63805870480 | 7560 | 7570 | 7570 | 7560 | 1903 |
| 475 | 20240216 | 125900 | 63791477830 | 7570 | 7560 | 7570 | 7550 | 2371 |
| 476 | 20240216 | 125800 | 63773555040 | 7560 | 7560 | 7580 | 7550 | 6429 |
| 477 | 20240216 | 125700 | 63724937930 | 7560 | 7580 | 7580 | 7560 | 18810 |
| 478 | 20240216 | 125600 | 63582519620 | 7580 | 7570 | 7590 | 7560 | 28271 |
| 479 | 20240216 | 125500 | 63368249260 | 7570 | 7520 | 7570 | 7510 | 21417 |
| 480 | 20240216 | 125400 | 63206648380 | 7510 | 7510 | 7520 | 7500 | 2912 |
| 481 | 20240216 | 125300 | 63184778540 | 7500 | 7500 | 7510 | 7490 | 2641 |
| 482 | 20240216 | 125200 | 63164971190 | 7490 | 7500 | 7500 | 7490 | 6034 |
| 483 | 20240216 | 125100 | 63119772970 | 7500 | 7500 | 7500 | 7490 | 6247 |
| 484 | 20240216 | 125000 | 63072939880 | 7500 | 7500 | 7510 | 7490 | 7003 |
| 485 | 20240216 | 124900 | 63020425260 | 7500 | 7510 | 7520 | 7500 | 10496 |
| 486 | 20240216 | 124800 | 62941669450 | 7510 | 7510 | 7520 | 7500 | 3758 |
| 487 | 20240216 | 124700 | 62913449810 | 7510 | 7510 | 7520 | 7500 | 3960 |
| 488 | 20240216 | 124600 | 62883725850 | 7510 | 7520 | 7530 | 7500 | 6527 |
| 489 | 20240216 | 124500 | 62834711040 | 7520 | 7520 | 7530 | 7510 | 4244 |
| 490 | 20240216 | 124400 | 62802818120 | 7520 | 7520 | 7530 | 7520 | 5627 |
| 491 | 20240216 | 124300 | 62760498030 | 7520 | 7520 | 7530 | 7510 | 3547 |
| 492 | 20240216 | 124200 | 62733825190 | 7520 | 7520 | 7530 | 7510 | 5093 |
| 493 | 20240216 | 124100 | 62695520120 | 7520 | 7530 | 7540 | 7510 | 6610 |
| 494 | 20240216 | 124000 | 62645763840 | 7530 | 7520 | 7530 | 7520 | 4622 |
| 495 | 20240216 | 123900 | 62610966800 | 7530 | 7510 | 7540 | 7500 | 11106 |
| 496 | 20240216 | 123800 | 62527514760 | 7500 | 7500 | 7510 | 7490 | 2604 |
| 497 | 20240216 | 123700 | 62507975970 | 7500 | 7500 | 7530 | 7480 | 14917 |
| 498 | 20240216 | 123600 | 62396161610 | 7480 | 7500 | 7510 | 7480 | 16373 |
| 499 | 20240216 | 123500 | 62273500350 | 7510 | 7510 | 7530 | 7500 | 9271 |
| 500 | 20240216 | 123400 | 62203845140 | 7510 | 7520 | 7530 | 7510 | 3620 |
| 501 | 20240216 | 123300 | 62176638240 | 7550 | 7540 | 7550 | 7510 | 10856 |
| 502 | 20240216 | 123200 | 62094857890 | 7550 | 7510 | 7550 | 7500 | 16913 |
| 503 | 20240216 | 123100 | 61967698180 | 7520 | 7510 | 7520 | 7490 | 3714 |
| 504 | 20240216 | 123000 | 61939846990 | 7490 | 7530 | 7540 | 7490 | 7766 |
| 505 | 20240216 | 122900 | 61881538430 | 7530 | 7540 | 7540 | 7530 | 8189 |
| 506 | 20240216 | 122800 | 61819856590 | 7530 | 7540 | 7540 | 7530 | 10015 |
| 507 | 20240216 | 122700 | 61744415800 | 7540 | 7540 | 7540 | 7530 | 5038 |
| 508 | 20240216 | 122600 | 61706475220 | 7530 | 7540 | 7550 | 7530 | 4081 |
| 509 | 20240216 | 122500 | 61675714610 | 7540 | 7540 | 7570 | 7530 | 11263 |
| 510 | 20240216 | 122400 | 61590691220 | 7550 | 7540 | 7550 | 7540 | 1273 |
| 511 | 20240216 | 122300 | 61581091780 | 7540 | 7530 | 7550 | 7530 | 6244 |
| 512 | 20240216 | 122200 | 61534017730 | 7530 | 7510 | 7530 | 7510 | 5838 |
| 513 | 20240216 | 122100 | 61490114500 | 7520 | 7530 | 7530 | 7510 | 6922 |
| 514 | 20240216 | 122000 | 61438074440 | 7530 | 7510 | 7540 | 7510 | 6164 |
| 515 | 20240216 | 121900 | 61391688220 | 7510 | 7500 | 7520 | 7490 | 6877 |
| 516 | 20240216 | 121800 | 61340080620 | 7500 | 7500 | 7510 | 7490 | 9934 |
| 517 | 20240216 | 121700 | 61265624490 | 7500 | 7490 | 7510 | 7480 | 14565 |
| 518 | 20240216 | 121600 | 61156497900 | 7500 | 7490 | 7500 | 7480 | 8255 |
| 519 | 20240216 | 121500 | 61094700520 | 7490 | 7490 | 7520 | 7470 | 20232 |
| 520 | 20240216 | 121400 | 60943278460 | 7490 | 7510 | 7510 | 7490 | 23462 |
| 521 | 20240216 | 121300 | 60767381240 | 7500 | 7520 | 7530 | 7500 | 19358 |
| 522 | 20240216 | 121200 | 60621968750 | 7520 | 7530 | 7540 | 7520 | 7391 |
| 523 | 20240216 | 121100 | 60566330610 | 7530 | 7530 | 7550 | 7530 | 8517 |
| 524 | 20240216 | 121000 | 60502188930 | 7530 | 7560 | 7570 | 7530 | 12101 |
| 525 | 20240216 | 120900 | 60410869750 | 7560 | 7540 | 7580 | 7520 | 12993 |
| 526 | 20240216 | 120800 | 60312750910 | 7520 | 7530 | 7550 | 7510 | 22158 |
| 527 | 20240216 | 120700 | 60146046420 | 7530 | 7580 | 7580 | 7530 | 20243 |
| 528 | 20240216 | 120600 | 59992990720 | 7580 | 7600 | 7600 | 7580 | 10624 |
| 529 | 20240216 | 120500 | 59912327820 | 7590 | 7610 | 7610 | 7590 | 12701 |
| 530 | 20240216 | 120400 | 59815818080 | 7610 | 7610 | 7620 | 7600 | 10891 |
| 531 | 20240216 | 120300 | 59732976400 | 7610 | 7610 | 7620 | 7600 | 12784 |
| 532 | 20240216 | 120200 | 59635697640 | 7610 | 7630 | 7630 | 7600 | 20961 |
| 533 | 20240216 | 120100 | 59476035030 | 7620 | 7630 | 7650 | 7620 | 39823 |
| 534 | 20240216 | 120000 | 59172114050 | 7630 | 7580 | 7630 | 7580 | 33052 |
| 535 | 20240216 | 115900 | 58920512530 | 7590 | 7550 | 7590 | 7540 | 15401 |
| 536 | 20240216 | 115800 | 58803917510 | 7540 | 7550 | 7550 | 7540 | 1471 |
| 537 | 20240216 | 115700 | 58792819470 | 7550 | 7540 | 7550 | 7530 | 3408 |
| 538 | 20240216 | 115600 | 58767114110 | 7540 | 7540 | 7540 | 7530 | 5850 |
| 539 | 20240216 | 115500 | 58723021200 | 7540 | 7550 | 7550 | 7540 | 8093 |
| 540 | 20240216 | 115400 | 58661988620 | 7540 | 7520 | 7540 | 7520 | 6134 |
| 541 | 20240216 | 115300 | 58615789320 | 7520 | 7520 | 7540 | 7520 | 4428 |
| 542 | 20240216 | 115200 | 58582456860 | 7530 | 7530 | 7530 | 7520 | 5367 |
| 543 | 20240216 | 115100 | 58542062970 | 7540 | 7550 | 7560 | 7520 | 8330 |
| 544 | 20240216 | 115000 | 58479246750 | 7560 | 7560 | 7570 | 7550 | 10219 |
| 545 | 20240216 | 114900 | 58401958570 | 7560 | 7550 | 7570 | 7530 | 11974 |
| 546 | 20240216 | 114800 | 58311546550 | 7540 | 7520 | 7560 | 7500 | 14073 |
| 547 | 20240216 | 114700 | 58205688150 | 7500 | 7520 | 7520 | 7500 | 13672 |
| 548 | 20240216 | 114600 | 58103005040 | 7520 | 7510 | 7520 | 7500 | 9760 |
| 549 | 20240216 | 114500 | 58029745650 | 7500 | 7510 | 7530 | 7500 | 12026 |
| 550 | 20240216 | 114400 | 57939380700 | 7500 | 7500 | 7530 | 7500 | 34388 |
| 551 | 20240216 | 114300 | 57681221790 | 7500 | 7540 | 7550 | 7500 | 43059 |
| 552 | 20240216 | 114200 | 57357834080 | 7530 | 7530 | 7550 | 7530 | 16667 |
| 553 | 20240216 | 114100 | 57232289370 | 7530 | 7550 | 7560 | 7530 | 30485 |
| 554 | 20240216 | 114000 | 57002539060 | 7550 | 7560 | 7560 | 7550 | 17555 |
| 555 | 20240216 | 113900 | 56869968280 | 7560 | 7580 | 7580 | 7560 | 12927 |
| 556 | 20240216 | 113800 | 56772143320 | 7570 | 7560 | 7580 | 7560 | 8909 |
| 557 | 20240216 | 113700 | 56704721050 | 7570 | 7580 | 7580 | 7560 | 9325 |
| 558 | 20240216 | 113600 | 56634143390 | 7590 | 7590 | 7590 | 7570 | 9905 |
| 559 | 20240216 | 113500 | 56559075660 | 7570 | 7600 | 7610 | 7570 | 9517 |
| 560 | 20240216 | 113400 | 56486846280 | 7600 | 7590 | 7600 | 7560 | 11032 |
| 561 | 20240216 | 113300 | 56403265620 | 7590 | 7570 | 7600 | 7560 | 17091 |
| 562 | 20240216 | 113200 | 56273835700 | 7570 | 7600 | 7610 | 7570 | 14224 |
| 563 | 20240216 | 113100 | 56165996260 | 7610 | 7610 | 7630 | 7590 | 22623 |
| 564 | 20240216 | 113000 | 55993954150 | 7630 | 7620 | 7640 | 7600 | 22968 |
| 565 | 20240216 | 112900 | 55818943670 | 7610 | 7620 | 7650 | 7600 | 33023 |
| 566 | 20240216 | 112800 | 55567077650 | 7610 | 7610 | 7630 | 7600 | 20132 |
| 567 | 20240216 | 112700 | 55413772210 | 7600 | 7590 | 7610 | 7580 | 16477 |
| 568 | 20240216 | 112600 | 55288725230 | 7580 | 7610 | 7610 | 7570 | 7945 |
| 569 | 20240216 | 112500 | 55228484140 | 7580 | 7580 | 7610 | 7560 | 22890 |
| 570 | 20240216 | 112400 | 55054725140 | 7560 | 7570 | 7580 | 7550 | 13449 |
| 571 | 20240216 | 112300 | 54953071470 | 7560 | 7570 | 7580 | 7550 | 14602 |
| 572 | 20240216 | 112200 | 54842641160 | 7570 | 7580 | 7600 | 7550 | 29630 |
| 573 | 20240216 | 112100 | 54618426320 | 7580 | 7600 | 7620 | 7580 | 14828 |
| 574 | 20240216 | 112000 | 54505772500 | 7600 | 7600 | 7620 | 7590 | 23899 |
| 575 | 20240216 | 111900 | 54324017100 | 7600 | 7590 | 7600 | 7580 | 10032 |
| 576 | 20240216 | 111800 | 54247830740 | 7590 | 7600 | 7610 | 7570 | 15424 |
| 577 | 20240216 | 111700 | 54130887700 | 7600 | 7590 | 7620 | 7580 | 32058 |
| 578 | 20240216 | 111600 | 53887498470 | 7600 | 7580 | 7620 | 7580 | 14067 |
| 579 | 20240216 | 111500 | 53780710370 | 7580 | 7600 | 7630 | 7580 | 44639 |
| 580 | 20240216 | 111400 | 53441051130 | 7600 | 7660 | 7670 | 7540 | 118473 |
| 581 | 20240216 | 111300 | 52540125420 | 7660 | 7670 | 7700 | 7660 | 23718 |
| 582 | 20240216 | 111200 | 52357984700 | 7680 | 7660 | 7710 | 7640 | 58086 |
| 583 | 20240216 | 111100 | 51912335060 | 7650 | 7690 | 7690 | 7630 | 82001 |
| 584 | 20240216 | 111000 | 51284314210 | 7700 | 7740 | 7760 | 7680 | 165203 |
| 585 | 20240216 | 110900 | 50007711820 | 7740 | 7730 | 7740 | 7690 | 140885 |
| 586 | 20240216 | 110800 | 48919624600 | 7730 | 7680 | 7750 | 7670 | 165516 |
| 587 | 20240216 | 110700 | 47642624400 | 7680 | 7680 | 7710 | 7650 | 186173 |
| 588 | 20240216 | 110600 | 46212690340 | 7680 | 7560 | 7680 | 7560 | 146718 |
| 589 | 20240216 | 110500 | 45093447510 | 7570 | 7560 | 7580 | 7550 | 12687 |
| 590 | 20240216 | 110400 | 44997422090 | 7560 | 7560 | 7590 | 7550 | 50413 |
| 591 | 20240216 | 110300 | 44615752960 | 7560 | 7530 | 7560 | 7510 | 18749 |
| 592 | 20240216 | 110200 | 44474317490 | 7530 | 7510 | 7530 | 7510 | 6607 |
| 593 | 20240216 | 110100 | 44424653940 | 7510 | 7510 | 7520 | 7500 | 4635 |
| 594 | 20240216 | 110000 | 44389842330 | 7510 | 7520 | 7520 | 7510 | 4496 |
| 595 | 20240216 | 105900 | 44356073060 | 7520 | 7510 | 7520 | 7500 | 8792 |
| 596 | 20240216 | 105800 | 44290073330 | 7510 | 7510 | 7520 | 7500 | 3526 |
| 597 | 20240216 | 105700 | 44263583980 | 7510 | 7530 | 7530 | 7500 | 6452 |
| 598 | 20240216 | 105600 | 44215083750 | 7520 | 7560 | 7560 | 7520 | 12774 |
| 599 | 20240216 | 105500 | 44118722580 | 7560 | 7510 | 7560 | 7510 | 18880 |
| 600 | 20240216 | 105400 | 43976456750 | 7500 | 7470 | 7520 | 7460 | 41247 |
| 601 | 20240216 | 105300 | 43667634690 | 7460 | 7450 | 7470 | 7450 | 2721 |
| 602 | 20240216 | 105200 | 43647327700 | 7460 | 7460 | 7470 | 7460 | 4461 |
| 603 | 20240216 | 105100 | 43614045360 | 7460 | 7470 | 7480 | 7460 | 5582 |
| 604 | 20240216 | 105000 | 43572371840 | 7470 | 7470 | 7480 | 7460 | 10210 |
| 605 | 20240216 | 104900 | 43496120290 | 7470 | 7460 | 7480 | 7460 | 2586 |
| 606 | 20240216 | 104800 | 43476809880 | 7470 | 7460 | 7470 | 7460 | 3645 |
| 607 | 20240216 | 104700 | 43449599500 | 7470 | 7470 | 7480 | 7470 | 1916 |
| 608 | 20240216 | 104600 | 43435277010 | 7480 | 7470 | 7480 | 7460 | 6020 |
| 609 | 20240216 | 104500 | 43390294370 | 7480 | 7480 | 7490 | 7460 | 12077 |
| 610 | 20240216 | 104400 | 43300038310 | 7480 | 7480 | 7480 | 7470 | 12954 |
| 611 | 20240216 | 104300 | 43203148090 | 7480 | 7460 | 7480 | 7460 | 8744 |
| 612 | 20240216 | 104200 | 43137836550 | 7460 | 7460 | 7470 | 7450 | 5282 |
| 613 | 20240216 | 104100 | 43098430040 | 7460 | 7430 | 7470 | 7430 | 8665 |
| 614 | 20240216 | 104000 | 43033917870 | 7430 | 7450 | 7450 | 7430 | 5584 |
| 615 | 20240216 | 103900 | 42992380430 | 7450 | 7410 | 7450 | 7410 | 11946 |
| 616 | 20240216 | 103800 | 42903695090 | 7410 | 7430 | 7430 | 7400 | 22105 |
| 617 | 20240216 | 103700 | 42739859100 | 7430 | 7440 | 7440 | 7420 | 11182 |
| 618 | 20240216 | 103600 | 42656859600 | 7430 | 7440 | 7450 | 7430 | 22450 |
| 619 | 20240216 | 103500 | 42489942550 | 7450 | 7470 | 7470 | 7440 | 18600 |
| 620 | 20240216 | 103400 | 42351453160 | 7470 | 7470 | 7480 | 7460 | 6006 |
| 621 | 20240216 | 103300 | 42306630580 | 7480 | 7450 | 7480 | 7440 | 11153 |
| 622 | 20240216 | 103200 | 42223519010 | 7450 | 7470 | 7470 | 7450 | 13228 |
| 623 | 20240216 | 103100 | 42124897510 | 7470 | 7470 | 7480 | 7460 | 8532 |
| 624 | 20240216 | 103000 | 42061177150 | 7460 | 7470 | 7480 | 7450 | 15764 |
| 625 | 20240216 | 102900 | 41943493670 | 7460 | 7480 | 7480 | 7440 | 31900 |
| 626 | 20240216 | 102800 | 41705521010 | 7480 | 7480 | 7500 | 7480 | 23575 |
| 627 | 20240216 | 102700 | 41529038920 | 7490 | 7520 | 7530 | 7480 | 24943 |
| 628 | 20240216 | 102600 | 41341947600 | 7520 | 7530 | 7530 | 7510 | 13587 |
| 629 | 20240216 | 102500 | 41239760700 | 7530 | 7550 | 7550 | 7520 | 11804 |
| 630 | 20240216 | 102400 | 41150871580 | 7550 | 7530 | 7560 | 7530 | 10259 |
| 631 | 20240216 | 102300 | 41073486510 | 7530 | 7550 | 7560 | 7520 | 9936 |
| 632 | 20240216 | 102200 | 40998647490 | 7550 | 7530 | 7550 | 7500 | 23109 |
| 633 | 20240216 | 102100 | 40824835320 | 7530 | 7530 | 7540 | 7520 | 11774 |
| 634 | 20240216 | 102000 | 40736149650 | 7530 | 7480 | 7540 | 7480 | 28528 |
| 635 | 20240216 | 101900 | 40522142790 | 7480 | 7570 | 7570 | 7460 | 61468 |
| 636 | 20240216 | 101800 | 40060039020 | 7570 | 7590 | 7590 | 7560 | 18927 |
| 637 | 20240216 | 101700 | 39916677960 | 7600 | 7600 | 7610 | 7570 | 28144 |
| 638 | 20240216 | 101600 | 39702917920 | 7610 | 7590 | 7620 | 7580 | 51608 |
| 639 | 20240216 | 101500 | 39310421130 | 7590 | 7580 | 7620 | 7540 | 55213 |
| 640 | 20240216 | 101400 | 38891774160 | 7580 | 7540 | 7600 | 7540 | 26962 |
| 641 | 20240216 | 101300 | 38687746700 | 7540 | 7620 | 7620 | 7510 | 94974 |
| 642 | 20240216 | 101200 | 37967625300 | 7620 | 7570 | 7620 | 7540 | 100835 |
| 643 | 20240216 | 101100 | 37204142360 | 7580 | 7520 | 7600 | 7520 | 189828 |
| 644 | 20240216 | 101000 | 35765907340 | 7530 | 7510 | 7540 | 7500 | 111675 |
| 645 | 20240216 | 100900 | 34925912500 | 7510 | 7440 | 7520 | 7430 | 77876 |
| 646 | 20240216 | 100800 | 34343524250 | 7450 | 7470 | 7480 | 7430 | 55914 |
| 647 | 20240216 | 100700 | 33926473360 | 7470 | 7410 | 7470 | 7410 | 80667 |
| 648 | 20240216 | 100600 | 33325614900 | 7420 | 7350 | 7420 | 7350 | 23639 |
| 649 | 20240216 | 100500 | 33150782000 | 7350 | 7340 | 7380 | 7340 | 16650 |
| 650 | 20240216 | 100400 | 33028226210 | 7350 | 7350 | 7360 | 7350 | 4744 |
| 651 | 20240216 | 100300 | 32993354100 | 7350 | 7330 | 7350 | 7330 | 5845 |
| 652 | 20240216 | 100200 | 32950456610 | 7330 | 7330 | 7340 | 7320 | 5642 |
| 653 | 20240216 | 100100 | 32909111360 | 7330 | 7330 | 7350 | 7320 | 5543 |
| 654 | 20240216 | 100000 | 32868467130 | 7330 | 7350 | 7350 | 7320 | 9927 |
| 655 | 20240216 | 095900 | 32795668770 | 7350 | 7370 | 7370 | 7340 | 8013 |
| 656 | 20240216 | 095800 | 32736720770 | 7360 | 7360 | 7370 | 7350 | 3981 |
| 657 | 20240216 | 095700 | 32707415540 | 7360 | 7350 | 7360 | 7350 | 3167 |
| 658 | 20240216 | 095600 | 32684122190 | 7350 | 7370 | 7370 | 7350 | 3649 |
| 659 | 20240216 | 095500 | 32657288580 | 7350 | 7350 | 7380 | 7340 | 10938 |
| 660 | 20240216 | 095400 | 32576780950 | 7340 | 7330 | 7350 | 7310 | 12045 |
| 661 | 20240216 | 095300 | 32488570940 | 7310 | 7350 | 7350 | 7310 | 21590 |
| 662 | 20240216 | 095200 | 32330460880 | 7350 | 7340 | 7360 | 7340 | 7119 |
| 663 | 20240216 | 095100 | 32278123830 | 7350 | 7320 | 7350 | 7320 | 3445 |
| 664 | 20240216 | 095000 | 32252871810 | 7320 | 7360 | 7360 | 7320 | 21222 |
| 665 | 20240216 | 094900 | 32097259270 | 7360 | 7370 | 7370 | 7340 | 7107 |
| 666 | 20240216 | 094800 | 32044972750 | 7370 | 7400 | 7400 | 7350 | 12095 |
| 667 | 20240216 | 094700 | 31955690300 | 7390 | 7340 | 7400 | 7340 | 9581 |
| 668 | 20240216 | 094600 | 31885072910 | 7340 | 7350 | 7360 | 7330 | 8436 |
| 669 | 20240216 | 094500 | 31823129290 | 7350 | 7380 | 7380 | 7320 | 16822 |
| 670 | 20240216 | 094400 | 31699572900 | 7380 | 7380 | 7390 | 7360 | 16018 |
| 671 | 20240216 | 094300 | 31581509520 | 7390 | 7370 | 7400 | 7370 | 4384 |
| 672 | 20240216 | 094200 | 31549132940 | 7400 | 7390 | 7410 | 7370 | 13095 |
| 673 | 20240216 | 094100 | 31452327660 | 7380 | 7390 | 7390 | 7370 | 9233 |
| 674 | 20240216 | 094000 | 31384223380 | 7390 | 7420 | 7440 | 7380 | 50620 |
| 675 | 20240216 | 093900 | 31008930510 | 7430 | 7390 | 7430 | 7380 | 55268 |
| 676 | 20240216 | 093800 | 30599766490 | 7390 | 7340 | 7390 | 7330 | 13895 |
| 677 | 20240216 | 093700 | 30497528720 | 7340 | 7300 | 7350 | 7300 | 30432 |
| 678 | 20240216 | 093600 | 30274602900 | 7300 | 7290 | 7310 | 7260 | 34037 |
| 679 | 20240216 | 093500 | 30026798820 | 7290 | 7290 | 7300 | 7270 | 40538 |
| 680 | 20240216 | 093400 | 29731503540 | 7280 | 7310 | 7320 | 7270 | 68080 |
| 681 | 20240216 | 093300 | 29235218980 | 7310 | 7340 | 7340 | 7310 | 32359 |
| 682 | 20240216 | 093200 | 28998411750 | 7340 | 7340 | 7350 | 7320 | 12279 |
| 683 | 20240216 | 093100 | 28908319560 | 7340 | 7320 | 7360 | 7320 | 24701 |
| 684 | 20240216 | 093000 | 28727085090 | 7330 | 7330 | 7340 | 7310 | 36578 |
| 685 | 20240216 | 092900 | 28459271550 | 7330 | 7350 | 7360 | 7320 | 24292 |
| 686 | 20240216 | 092800 | 28281198940 | 7350 | 7390 | 7400 | 7350 | 26351 |
| 687 | 20240216 | 092700 | 28087003130 | 7400 | 7330 | 7400 | 7320 | 17372 |
| 688 | 20240216 | 092600 | 27959029510 | 7320 | 7370 | 7380 | 7320 | 35839 |
| 689 | 20240216 | 092500 | 27695946020 | 7370 | 7420 | 7440 | 7360 | 53431 |
| 690 | 20240216 | 092400 | 27300127980 | 7430 | 7380 | 7440 | 7370 | 65633 |
| 691 | 20240216 | 092300 | 26814190460 | 7380 | 7290 | 7380 | 7280 | 58639 |
| 692 | 20240216 | 092200 | 26383780990 | 7300 | 7380 | 7390 | 7280 | 141487 |
| 693 | 20240216 | 092100 | 25346603020 | 7370 | 7400 | 7420 | 7330 | 101804 |
| 694 | 20240216 | 092000 | 24597418590 | 7400 | 7450 | 7450 | 7390 | 49663 |
| 695 | 20240216 | 091900 | 24228550930 | 7430 | 7410 | 7450 | 7400 | 38891 |
| 696 | 20240216 | 091800 | 23939486160 | 7420 | 7440 | 7450 | 7320 | 163782 |
| 697 | 20240216 | 091700 | 22728829820 | 7450 | 7450 | 7480 | 7440 | 27155 |
| 698 | 20240216 | 091600 | 22526457620 | 7450 | 7490 | 7500 | 7430 | 50263 |
| 699 | 20240216 | 091500 | 22151725970 | 7490 | 7470 | 7500 | 7470 | 46455 |
| 700 | 20240216 | 091400 | 21803856310 | 7470 | 7460 | 7490 | 7440 | 71955 |
| 701 | 20240216 | 091300 | 21267513650 | 7460 | 7530 | 7550 | 7420 | 165317 |
| 702 | 20240216 | 091200 | 20030033860 | 7530 | 7580 | 7600 | 7530 | 69308 |
| 703 | 20240216 | 091100 | 19506350770 | 7580 | 7640 | 7650 | 7520 | 122166 |
| 704 | 20240216 | 091000 | 18580773930 | 7640 | 7690 | 7690 | 7640 | 55115 |
| 705 | 20240216 | 090900 | 18158473090 | 7690 | 7640 | 7690 | 7640 | 70295 |
| 706 | 20240216 | 090800 | 17619348100 | 7650 | 7600 | 7650 | 7600 | 27434 |
| 707 | 20240216 | 090700 | 17410301210 | 7610 | 7650 | 7680 | 7600 | 65865 |
| 708 | 20240216 | 090600 | 16907102700 | 7660 | 7590 | 7660 | 7570 | 130420 |
| 709 | 20240216 | 090500 | 15912414170 | 7580 | 7600 | 7620 | 7580 | 106784 |
| 710 | 20240216 | 090400 | 15101077530 | 7600 | 7680 | 7700 | 7560 | 241684 |
| 711 | 20240216 | 090300 | 13260675370 | 7680 | 7740 | 7760 | 7660 | 235745 |
| 712 | 20240216 | 090200 | 11443675760 | 7740 | 7720 | 7830 | 7700 | 263870 |
| 713 | 20240216 | 090100 | 9395035120 | 7710 | 7910 | 7930 | 7710 | 434505 |
| 714 | 20240216 | 090000 | 5996890860 | 7910 | 7890 | 7930 | 7800 | 760572 |