36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 3 | 20240220 | 204900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240220 | 204800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240220 | 204700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240220 | 204600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240220 | 204500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240220 | 204400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240220 | 204300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240220 | 204200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240220 | 204100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240220 | 204000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240220 | 203900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240220 | 203800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240220 | 203700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240220 | 203600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240220 | 203500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240220 | 203400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240220 | 203300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240220 | 203200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240220 | 203100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240220 | 203000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240220 | 202900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240220 | 202800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240220 | 202700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240220 | 202600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240220 | 202500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240220 | 202400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240220 | 202300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240220 | 202200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240220 | 202100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240220 | 202000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 33 | 20240220 | 201900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240220 | 201800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240220 | 201700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240220 | 201600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240220 | 201500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240220 | 201400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240220 | 201300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240220 | 201200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240220 | 201100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240220 | 201000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240220 | 200900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240220 | 200800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240220 | 200700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240220 | 200600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240220 | 200500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240220 | 200400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240220 | 200300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240220 | 200200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240220 | 200100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240220 | 200000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240220 | 195900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240220 | 195800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240220 | 195700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240220 | 195600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240220 | 195500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240220 | 195400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240220 | 195300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240220 | 195200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240220 | 195100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240220 | 195000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 63 | 20240220 | 194900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240220 | 194800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240220 | 194700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240220 | 194600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240220 | 194500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240220 | 194400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240220 | 194300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240220 | 194200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240220 | 194100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240220 | 194000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240220 | 193900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240220 | 193800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240220 | 193700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240220 | 193600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240220 | 193500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240220 | 193400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240220 | 193300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240220 | 193200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240220 | 193100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240220 | 193000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240220 | 192900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240220 | 192800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240220 | 192700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240220 | 192600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240220 | 192500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240220 | 192400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240220 | 192300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240220 | 192200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240220 | 192100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240220 | 192000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 93 | 20240220 | 191900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240220 | 191800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240220 | 191700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240220 | 191600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240220 | 191500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240220 | 191400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240220 | 191300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240220 | 191200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240220 | 191100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240220 | 191000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240220 | 190900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240220 | 190800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240220 | 190700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240220 | 190600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240220 | 190500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240220 | 190400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240220 | 190300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240220 | 190200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240220 | 190100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240220 | 190000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240220 | 185900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240220 | 185800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240220 | 185700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240220 | 185600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240220 | 185500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240220 | 185400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240220 | 185300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240220 | 185200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240220 | 185100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240220 | 185000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 123 | 20240220 | 184900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240220 | 184800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240220 | 184700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240220 | 184600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240220 | 184500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240220 | 184400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240220 | 184300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240220 | 184200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240220 | 184100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240220 | 184000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240220 | 183900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240220 | 183800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240220 | 183700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240220 | 183600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240220 | 183500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240220 | 183400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240220 | 183300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240220 | 183200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240220 | 183100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240220 | 183000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240220 | 182900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240220 | 182800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240220 | 182700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240220 | 182600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240220 | 182500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240220 | 182400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240220 | 182300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240220 | 182200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240220 | 182100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240220 | 182000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 153 | 20240220 | 181900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240220 | 181800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240220 | 181700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240220 | 181600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240220 | 181500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240220 | 181400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240220 | 181300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240220 | 181200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240220 | 181100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240220 | 181000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240220 | 180900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240220 | 180800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240220 | 180700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240220 | 180600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240220 | 180500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240220 | 180400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240220 | 180300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240220 | 180200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240220 | 180100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240220 | 180000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240220 | 175900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240220 | 175800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240220 | 175700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240220 | 175600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240220 | 175500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240220 | 175400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240220 | 175300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240220 | 175200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240220 | 175100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240220 | 175000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 183 | 20240220 | 174900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240220 | 174800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240220 | 174700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240220 | 174600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240220 | 174500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240220 | 174400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240220 | 174300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240220 | 174200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240220 | 174100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240220 | 174000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240220 | 173900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240220 | 173800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240220 | 173700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240220 | 173600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240220 | 173500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240220 | 173400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240220 | 173300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240220 | 173200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240220 | 173100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240220 | 173000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240220 | 172900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240220 | 172800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240220 | 172700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240220 | 172600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240220 | 172500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240220 | 172400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240220 | 172300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240220 | 172200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240220 | 172100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240220 | 172000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 213 | 20240220 | 171900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240220 | 171800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240220 | 171700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240220 | 171600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240220 | 171500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240220 | 171400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240220 | 171300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240220 | 171200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240220 | 171100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240220 | 171000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240220 | 170900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240220 | 170800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240220 | 170700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240220 | 170600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240220 | 170500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240220 | 170400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240220 | 170300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240220 | 170200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240220 | 170100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240220 | 170000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240220 | 165900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240220 | 165800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240220 | 165700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240220 | 165600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240220 | 165500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240220 | 165400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240220 | 165300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240220 | 165200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240220 | 165100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240220 | 165000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 243 | 20240220 | 164900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240220 | 164800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240220 | 164700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240220 | 164600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240220 | 164500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240220 | 164400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240220 | 164300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240220 | 164200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240220 | 164100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240220 | 164000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240220 | 163900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240220 | 163800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240220 | 163700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240220 | 163600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240220 | 163500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240220 | 163400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240220 | 163300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240220 | 163200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240220 | 163100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240220 | 163000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240220 | 162900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240220 | 162800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240220 | 162700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240220 | 162600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240220 | 162500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240220 | 162400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240220 | 162300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240220 | 162200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240220 | 162100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240220 | 162000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 273 | 20240220 | 161900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240220 | 161800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240220 | 161700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240220 | 161600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240220 | 161500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240220 | 161400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240220 | 161300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240220 | 161200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240220 | 161100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240220 | 161000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240220 | 160900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240220 | 160800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240220 | 160700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240220 | 160600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240220 | 160500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240220 | 160400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240220 | 160300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240220 | 160200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240220 | 160100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240220 | 160000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240220 | 155900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20240220 | 155800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20240220 | 155700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20240220 | 155600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20240220 | 155500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20240220 | 155400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20240220 | 155300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20240220 | 155200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20240220 | 155100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20240220 | 155000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 303 | 20240220 | 154900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20240220 | 154800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20240220 | 154700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20240220 | 154600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20240220 | 154500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20240220 | 154400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20240220 | 154300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20240220 | 154200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20240220 | 154100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20240220 | 154000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20240220 | 153900 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20240220 | 153800 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20240220 | 153700 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20240220 | 153600 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20240220 | 153500 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20240220 | 153400 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20240220 | 153300 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20240220 | 153200 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20240220 | 153100 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20240220 | 153000 | 54868069180 | 7550 | 7550 | 7550 | 7550 | 109075 |
| 323 | 20240220 | 152900 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 324 | 20240220 | 152800 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 325 | 20240220 | 152700 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 326 | 20240220 | 152600 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20240220 | 152500 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 328 | 20240220 | 152400 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20240220 | 152300 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20240220 | 152200 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 331 | 20240220 | 152100 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20240220 | 152000 | 54044552930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 333 | 20240220 | 151900 | 54044552930 | 7420 | 7410 | 7440 | 7400 | 18501 |
| 334 | 20240220 | 151800 | 53907217790 | 7410 | 7420 | 7420 | 7400 | 12552 |
| 335 | 20240220 | 151700 | 53814228770 | 7410 | 7410 | 7420 | 7400 | 15641 |
| 336 | 20240220 | 151600 | 53698283450 | 7410 | 7430 | 7440 | 7410 | 20168 |
| 337 | 20240220 | 151500 | 53548626800 | 7430 | 7420 | 7440 | 7410 | 16099 |
| 338 | 20240220 | 151400 | 53429136610 | 7420 | 7420 | 7440 | 7410 | 4523 |
| 339 | 20240220 | 151300 | 53395572670 | 7410 | 7450 | 7460 | 7410 | 18794 |
| 340 | 20240220 | 151200 | 53255822360 | 7460 | 7480 | 7480 | 7460 | 14695 |
| 341 | 20240220 | 151100 | 53146075610 | 7480 | 7460 | 7480 | 7460 | 11103 |
| 342 | 20240220 | 151000 | 53063050060 | 7470 | 7460 | 7490 | 7460 | 30796 |
| 343 | 20240220 | 150900 | 52832789520 | 7470 | 7440 | 7470 | 7430 | 14631 |
| 344 | 20240220 | 150800 | 52723839870 | 7430 | 7390 | 7440 | 7390 | 40114 |
| 345 | 20240220 | 150700 | 52426442290 | 7390 | 7390 | 7390 | 7370 | 7852 |
| 346 | 20240220 | 150600 | 52368460150 | 7390 | 7380 | 7400 | 7380 | 10426 |
| 347 | 20240220 | 150500 | 52291470160 | 7380 | 7390 | 7390 | 7370 | 2860 |
| 348 | 20240220 | 150400 | 52270360360 | 7380 | 7390 | 7390 | 7370 | 13680 |
| 349 | 20240220 | 150300 | 52169408940 | 7390 | 7390 | 7400 | 7380 | 8916 |
| 350 | 20240220 | 150200 | 52103524740 | 7390 | 7390 | 7390 | 7380 | 3785 |
| 351 | 20240220 | 150100 | 52075555390 | 7390 | 7390 | 7400 | 7370 | 7571 |
| 352 | 20240220 | 150000 | 52019643010 | 7390 | 7400 | 7410 | 7390 | 4953 |
| 353 | 20240220 | 145900 | 51983016090 | 7400 | 7390 | 7410 | 7380 | 8720 |
| 354 | 20240220 | 145800 | 51918501180 | 7380 | 7390 | 7400 | 7380 | 4365 |
| 355 | 20240220 | 145700 | 51886256750 | 7380 | 7360 | 7390 | 7350 | 23411 |
| 356 | 20240220 | 145600 | 51714011980 | 7360 | 7370 | 7370 | 7350 | 27628 |
| 357 | 20240220 | 145500 | 51510739180 | 7370 | 7370 | 7370 | 7360 | 7078 |
| 358 | 20240220 | 145400 | 51458608230 | 7370 | 7370 | 7380 | 7360 | 11801 |
| 359 | 20240220 | 145300 | 51371672740 | 7370 | 7370 | 7390 | 7360 | 4710 |
| 360 | 20240220 | 145200 | 51336961690 | 7380 | 7400 | 7400 | 7360 | 16783 |
| 361 | 20240220 | 145100 | 51213186330 | 7400 | 7410 | 7410 | 7370 | 14026 |
| 362 | 20240220 | 145000 | 51109583880 | 7390 | 7400 | 7420 | 7380 | 7687 |
| 363 | 20240220 | 144900 | 51052662990 | 7390 | 7420 | 7430 | 7390 | 1984 |
| 364 | 20240220 | 144800 | 51037958710 | 7430 | 7390 | 7430 | 7380 | 8109 |
| 365 | 20240220 | 144700 | 50977883330 | 7390 | 7370 | 7400 | 7360 | 12119 |
| 366 | 20240220 | 144600 | 50888612130 | 7370 | 7400 | 7400 | 7360 | 22829 |
| 367 | 20240220 | 144500 | 50720243030 | 7390 | 7410 | 7410 | 7390 | 3682 |
| 368 | 20240220 | 144400 | 50692994390 | 7410 | 7420 | 7430 | 7410 | 5690 |
| 369 | 20240220 | 144300 | 50650787030 | 7420 | 7430 | 7430 | 7410 | 1989 |
| 370 | 20240220 | 144200 | 50636031080 | 7430 | 7420 | 7430 | 7420 | 3831 |
| 371 | 20240220 | 144100 | 50607587970 | 7420 | 7420 | 7430 | 7420 | 1027 |
| 372 | 20240220 | 144000 | 50599959450 | 7420 | 7420 | 7430 | 7410 | 3237 |
| 373 | 20240220 | 143900 | 50575941300 | 7420 | 7430 | 7430 | 7420 | 4178 |
| 374 | 20240220 | 143800 | 50544933580 | 7430 | 7420 | 7440 | 7410 | 4087 |
| 375 | 20240220 | 143700 | 50514588060 | 7420 | 7420 | 7420 | 7400 | 4147 |
| 376 | 20240220 | 143600 | 50483836230 | 7410 | 7420 | 7430 | 7400 | 2331 |
| 377 | 20240220 | 143500 | 50466536510 | 7390 | 7390 | 7420 | 7380 | 8471 |
| 378 | 20240220 | 143400 | 50403860860 | 7390 | 7410 | 7420 | 7390 | 4408 |
| 379 | 20240220 | 143300 | 50371269200 | 7420 | 7420 | 7420 | 7370 | 23819 |
| 380 | 20240220 | 143200 | 50195270510 | 7400 | 7390 | 7430 | 7380 | 13733 |
| 381 | 20240220 | 143100 | 50093683970 | 7400 | 7410 | 7410 | 7390 | 7048 |
| 382 | 20240220 | 143000 | 50041545210 | 7400 | 7390 | 7410 | 7390 | 5988 |
| 383 | 20240220 | 142900 | 49997241430 | 7390 | 7390 | 7400 | 7380 | 6449 |
| 384 | 20240220 | 142800 | 49949589230 | 7380 | 7420 | 7420 | 7380 | 7412 |
| 385 | 20240220 | 142700 | 49894823360 | 7420 | 7390 | 7420 | 7380 | 9725 |
| 386 | 20240220 | 142600 | 49822902390 | 7390 | 7420 | 7420 | 7360 | 34983 |
| 387 | 20240220 | 142500 | 49564269120 | 7420 | 7420 | 7430 | 7420 | 9873 |
| 388 | 20240220 | 142400 | 49490986960 | 7430 | 7420 | 7440 | 7420 | 6399 |
| 389 | 20240220 | 142300 | 49443447520 | 7420 | 7430 | 7440 | 7420 | 2814 |
| 390 | 20240220 | 142200 | 49422536120 | 7430 | 7440 | 7440 | 7420 | 12825 |
| 391 | 20240220 | 142100 | 49327330960 | 7440 | 7440 | 7440 | 7430 | 2837 |
| 392 | 20240220 | 142000 | 49306240030 | 7440 | 7430 | 7450 | 7430 | 4086 |
| 393 | 20240220 | 141900 | 49275842560 | 7440 | 7450 | 7450 | 7410 | 4683 |
| 394 | 20240220 | 141800 | 49241036570 | 7460 | 7460 | 7480 | 7450 | 13637 |
| 395 | 20240220 | 141700 | 49139184110 | 7460 | 7410 | 7480 | 7410 | 16074 |
| 396 | 20240220 | 141600 | 49019387370 | 7400 | 7400 | 7420 | 7390 | 10545 |
| 397 | 20240220 | 141500 | 48941338260 | 7400 | 7420 | 7420 | 7390 | 12580 |
| 398 | 20240220 | 141400 | 48848220320 | 7420 | 7430 | 7430 | 7400 | 7163 |
| 399 | 20240220 | 141300 | 48795100820 | 7430 | 7450 | 7470 | 7420 | 10600 |
| 400 | 20240220 | 141200 | 48716177760 | 7460 | 7410 | 7460 | 7410 | 12580 |
| 401 | 20240220 | 141100 | 48622583530 | 7400 | 7390 | 7400 | 7360 | 25416 |
| 402 | 20240220 | 141000 | 48434991530 | 7370 | 7440 | 7450 | 7360 | 91769 |
| 403 | 20240220 | 140900 | 47755684820 | 7440 | 7450 | 7470 | 7440 | 23442 |
| 404 | 20240220 | 140800 | 47581152500 | 7450 | 7460 | 7460 | 7450 | 8095 |
| 405 | 20240220 | 140700 | 47520816580 | 7450 | 7470 | 7470 | 7450 | 11000 |
| 406 | 20240220 | 140600 | 47438761930 | 7470 | 7470 | 7490 | 7460 | 13851 |
| 407 | 20240220 | 140500 | 47335399240 | 7460 | 7460 | 7480 | 7450 | 10791 |
| 408 | 20240220 | 140400 | 47254891890 | 7460 | 7500 | 7500 | 7460 | 23191 |
| 409 | 20240220 | 140300 | 47081695380 | 7500 | 7480 | 7500 | 7470 | 3461 |
| 410 | 20240220 | 140200 | 47055804480 | 7480 | 7510 | 7520 | 7480 | 13403 |
| 411 | 20240220 | 140100 | 46955319340 | 7510 | 7520 | 7530 | 7510 | 5249 |
| 412 | 20240220 | 140000 | 46915872130 | 7520 | 7530 | 7530 | 7520 | 3925 |
| 413 | 20240220 | 135900 | 46886349950 | 7520 | 7540 | 7540 | 7510 | 9302 |
| 414 | 20240220 | 135800 | 46816290020 | 7540 | 7550 | 7550 | 7530 | 8432 |
| 415 | 20240220 | 135700 | 46752674010 | 7550 | 7510 | 7560 | 7510 | 6601 |
| 416 | 20240220 | 135600 | 46702945840 | 7510 | 7490 | 7530 | 7470 | 7007 |
| 417 | 20240220 | 135500 | 46650393170 | 7500 | 7470 | 7500 | 7470 | 2390 |
| 418 | 20240220 | 135400 | 46632495190 | 7470 | 7470 | 7470 | 7450 | 11754 |
| 419 | 20240220 | 135300 | 46544774600 | 7470 | 7470 | 7480 | 7450 | 14842 |
| 420 | 20240220 | 135200 | 46433932790 | 7480 | 7500 | 7500 | 7480 | 16190 |
| 421 | 20240220 | 135100 | 46312669100 | 7490 | 7490 | 7490 | 7470 | 12905 |
| 422 | 20240220 | 135000 | 46216103730 | 7480 | 7450 | 7490 | 7440 | 7924 |
| 423 | 20240220 | 134900 | 46156936520 | 7480 | 7520 | 7540 | 7440 | 93547 |
| 424 | 20240220 | 134800 | 45457903470 | 7520 | 7540 | 7560 | 7510 | 30193 |
| 425 | 20240220 | 134700 | 45230549780 | 7540 | 7560 | 7560 | 7540 | 7626 |
| 426 | 20240220 | 134600 | 45172973960 | 7550 | 7560 | 7570 | 7550 | 10263 |
| 427 | 20240220 | 134500 | 45095471510 | 7550 | 7580 | 7580 | 7550 | 9896 |
| 428 | 20240220 | 134400 | 45020596560 | 7590 | 7580 | 7590 | 7570 | 6953 |
| 429 | 20240220 | 134300 | 44967911300 | 7580 | 7590 | 7590 | 7580 | 4895 |
| 430 | 20240220 | 134200 | 44930801460 | 7590 | 7610 | 7610 | 7590 | 6383 |
| 431 | 20240220 | 134100 | 44882303660 | 7610 | 7610 | 7620 | 7600 | 7524 |
| 432 | 20240220 | 134000 | 44825054880 | 7610 | 7630 | 7640 | 7610 | 7806 |
| 433 | 20240220 | 133900 | 44765539870 | 7630 | 7640 | 7640 | 7630 | 4315 |
| 434 | 20240220 | 133800 | 44732611670 | 7640 | 7640 | 7640 | 7630 | 1524 |
| 435 | 20240220 | 133700 | 44720969620 | 7630 | 7630 | 7640 | 7620 | 5742 |
| 436 | 20240220 | 133600 | 44677186370 | 7630 | 7640 | 7640 | 7620 | 3780 |
| 437 | 20240220 | 133500 | 44648353120 | 7630 | 7640 | 7640 | 7620 | 1436 |
| 438 | 20240220 | 133400 | 44637392660 | 7640 | 7630 | 7640 | 7620 | 4235 |
| 439 | 20240220 | 133300 | 44605090060 | 7630 | 7640 | 7650 | 7620 | 6283 |
| 440 | 20240220 | 133200 | 44557142400 | 7630 | 7640 | 7640 | 7620 | 1020 |
| 441 | 20240220 | 133100 | 44549359650 | 7640 | 7640 | 7640 | 7610 | 1949 |
| 442 | 20240220 | 133000 | 44534509990 | 7630 | 7620 | 7640 | 7610 | 2759 |
| 443 | 20240220 | 132900 | 44513484440 | 7620 | 7610 | 7650 | 7610 | 2206 |
| 444 | 20240220 | 132800 | 44496659450 | 7630 | 7630 | 7640 | 7610 | 4152 |
| 445 | 20240220 | 132700 | 44465033430 | 7640 | 7620 | 7640 | 7610 | 6168 |
| 446 | 20240220 | 132600 | 44418019550 | 7620 | 7620 | 7620 | 7620 | 574 |
| 447 | 20240220 | 132500 | 44413645670 | 7630 | 7640 | 7650 | 7630 | 2259 |
| 448 | 20240220 | 132400 | 44396395660 | 7650 | 7660 | 7670 | 7630 | 3326 |
| 449 | 20240220 | 132300 | 44370962430 | 7660 | 7610 | 7680 | 7610 | 19762 |
| 450 | 20240220 | 132200 | 44219809080 | 7630 | 7590 | 7630 | 7570 | 15288 |
| 451 | 20240220 | 132100 | 44103550550 | 7600 | 7600 | 7600 | 7580 | 2509 |
| 452 | 20240220 | 132000 | 44084526860 | 7600 | 7590 | 7610 | 7580 | 2172 |
| 453 | 20240220 | 131900 | 44068010000 | 7620 | 7610 | 7630 | 7580 | 3979 |
| 454 | 20240220 | 131800 | 44037737720 | 7630 | 7620 | 7630 | 7610 | 1409 |
| 455 | 20240220 | 131700 | 44027000240 | 7620 | 7600 | 7620 | 7590 | 2929 |
| 456 | 20240220 | 131600 | 44004724430 | 7600 | 7620 | 7620 | 7600 | 2061 |
| 457 | 20240220 | 131500 | 43989044700 | 7620 | 7630 | 7630 | 7610 | 2091 |
| 458 | 20240220 | 131400 | 43973111410 | 7640 | 7640 | 7660 | 7630 | 9187 |
| 459 | 20240220 | 131300 | 43902878460 | 7640 | 7610 | 7640 | 7610 | 2935 |
| 460 | 20240220 | 131200 | 43880472680 | 7610 | 7610 | 7630 | 7600 | 4622 |
| 461 | 20240220 | 131100 | 43845256650 | 7610 | 7630 | 7640 | 7610 | 2402 |
| 462 | 20240220 | 131000 | 43826955510 | 7600 | 7560 | 7630 | 7550 | 7846 |
| 463 | 20240220 | 130900 | 43767256930 | 7560 | 7560 | 7580 | 7550 | 9056 |
| 464 | 20240220 | 130800 | 43698829810 | 7560 | 7580 | 7580 | 7550 | 3826 |
| 465 | 20240220 | 130700 | 43669899760 | 7580 | 7570 | 7580 | 7570 | 2201 |
| 466 | 20240220 | 130600 | 43653234530 | 7580 | 7580 | 7580 | 7570 | 1747 |
| 467 | 20240220 | 130500 | 43640003110 | 7580 | 7570 | 7580 | 7570 | 1506 |
| 468 | 20240220 | 130400 | 43628600680 | 7570 | 7540 | 7570 | 7540 | 5242 |
| 469 | 20240220 | 130300 | 43589043690 | 7540 | 7560 | 7560 | 7540 | 6124 |
| 470 | 20240220 | 130200 | 43542816520 | 7550 | 7550 | 7570 | 7550 | 4294 |
| 471 | 20240220 | 130100 | 43510367720 | 7560 | 7560 | 7570 | 7550 | 4116 |
| 472 | 20240220 | 130000 | 43479250040 | 7570 | 7560 | 7580 | 7560 | 4127 |
| 473 | 20240220 | 125900 | 43448030120 | 7570 | 7560 | 7570 | 7560 | 7663 |
| 474 | 20240220 | 125800 | 43390092410 | 7570 | 7560 | 7580 | 7560 | 2776 |
| 475 | 20240220 | 125700 | 43369101410 | 7590 | 7560 | 7590 | 7550 | 7028 |
| 476 | 20240220 | 125600 | 43316011160 | 7560 | 7570 | 7570 | 7550 | 15951 |
| 477 | 20240220 | 125500 | 43195423300 | 7570 | 7580 | 7610 | 7560 | 19223 |
| 478 | 20240220 | 125400 | 43049937050 | 7580 | 7610 | 7620 | 7580 | 9849 |
| 479 | 20240220 | 125300 | 42975185850 | 7620 | 7590 | 7620 | 7590 | 1293 |
| 480 | 20240220 | 125200 | 42965366450 | 7600 | 7590 | 7600 | 7580 | 3154 |
| 481 | 20240220 | 125100 | 42941442180 | 7600 | 7600 | 7600 | 7590 | 11174 |
| 482 | 20240220 | 125000 | 42856589510 | 7600 | 7620 | 7620 | 7600 | 14463 |
| 483 | 20240220 | 124900 | 42746608040 | 7620 | 7620 | 7620 | 7610 | 1458 |
| 484 | 20240220 | 124800 | 42735498720 | 7610 | 7610 | 7630 | 7610 | 5061 |
| 485 | 20240220 | 124700 | 42696945340 | 7620 | 7620 | 7620 | 7610 | 7498 |
| 486 | 20240220 | 124600 | 42639880020 | 7620 | 7610 | 7630 | 7610 | 5258 |
| 487 | 20240220 | 124500 | 42599857410 | 7630 | 7640 | 7640 | 7600 | 17115 |
| 488 | 20240220 | 124400 | 42469479230 | 7640 | 7650 | 7650 | 7640 | 1670 |
| 489 | 20240220 | 124300 | 42456710470 | 7650 | 7660 | 7670 | 7650 | 988 |
| 490 | 20240220 | 124200 | 42449143090 | 7660 | 7630 | 7660 | 7620 | 3335 |
| 491 | 20240220 | 124100 | 42423694890 | 7630 | 7640 | 7650 | 7620 | 4467 |
| 492 | 20240220 | 124000 | 42389611300 | 7620 | 7630 | 7630 | 7610 | 6029 |
| 493 | 20240220 | 123900 | 42343663770 | 7620 | 7640 | 7650 | 7620 | 8630 |
| 494 | 20240220 | 123800 | 42277848680 | 7650 | 7620 | 7650 | 7620 | 2470 |
| 495 | 20240220 | 123700 | 42258999650 | 7620 | 7670 | 7680 | 7620 | 15053 |
| 496 | 20240220 | 123600 | 42143995140 | 7680 | 7680 | 7690 | 7670 | 683 |
| 497 | 20240220 | 123500 | 42138749920 | 7690 | 7690 | 7690 | 7680 | 690 |
| 498 | 20240220 | 123400 | 42133448500 | 7690 | 7690 | 7690 | 7660 | 3307 |
| 499 | 20240220 | 123300 | 42108087960 | 7680 | 7670 | 7690 | 7660 | 2048 |
| 500 | 20240220 | 123200 | 42092379030 | 7670 | 7660 | 7690 | 7660 | 2305 |
| 501 | 20240220 | 123100 | 42074701350 | 7660 | 7660 | 7670 | 7660 | 2455 |
| 502 | 20240220 | 123000 | 42055895650 | 7660 | 7660 | 7670 | 7650 | 4693 |
| 503 | 20240220 | 122900 | 42019982950 | 7660 | 7690 | 7690 | 7650 | 4988 |
| 504 | 20240220 | 122800 | 41981737170 | 7680 | 7710 | 7710 | 7670 | 779 |
| 505 | 20240220 | 122700 | 41975756220 | 7710 | 7690 | 7710 | 7670 | 4960 |
| 506 | 20240220 | 122600 | 41937658770 | 7690 | 7700 | 7720 | 7690 | 2735 |
| 507 | 20240220 | 122500 | 41916622450 | 7700 | 7720 | 7720 | 7700 | 2569 |
| 508 | 20240220 | 122400 | 41896836750 | 7720 | 7710 | 7720 | 7700 | 967 |
| 509 | 20240220 | 122300 | 41889388030 | 7740 | 7730 | 7740 | 7700 | 4490 |
| 510 | 20240220 | 122200 | 41854709710 | 7730 | 7740 | 7740 | 7710 | 2116 |
| 511 | 20240220 | 122100 | 41838370450 | 7740 | 7670 | 7740 | 7660 | 18068 |
| 512 | 20240220 | 122000 | 41699735260 | 7660 | 7680 | 7680 | 7660 | 3495 |
| 513 | 20240220 | 121900 | 41672942190 | 7680 | 7700 | 7700 | 7680 | 804 |
| 514 | 20240220 | 121800 | 41666758930 | 7690 | 7660 | 7690 | 7660 | 379 |
| 515 | 20240220 | 121700 | 41663850010 | 7690 | 7690 | 7700 | 7650 | 3689 |
| 516 | 20240220 | 121600 | 41635558680 | 7690 | 7700 | 7700 | 7670 | 17240 |
| 517 | 20240220 | 121500 | 41503108570 | 7700 | 7700 | 7710 | 7700 | 5437 |
| 518 | 20240220 | 121400 | 41461238140 | 7700 | 7710 | 7710 | 7700 | 2449 |
| 519 | 20240220 | 121300 | 41442368990 | 7700 | 7730 | 7730 | 7700 | 4013 |
| 520 | 20240220 | 121200 | 41411445990 | 7730 | 7710 | 7740 | 7700 | 2977 |
| 521 | 20240220 | 121100 | 41388510340 | 7710 | 7760 | 7760 | 7710 | 5591 |
| 522 | 20240220 | 121000 | 41345231070 | 7760 | 7780 | 7790 | 7760 | 6483 |
| 523 | 20240220 | 120900 | 41294846340 | 7780 | 7780 | 7790 | 7770 | 3890 |
| 524 | 20240220 | 120800 | 41264593990 | 7770 | 7760 | 7800 | 7760 | 27520 |
| 525 | 20240220 | 120700 | 41050492020 | 7770 | 7740 | 7770 | 7740 | 11274 |
| 526 | 20240220 | 120600 | 40963027290 | 7750 | 7750 | 7770 | 7750 | 6227 |
| 527 | 20240220 | 120500 | 40914724160 | 7750 | 7740 | 7750 | 7730 | 991 |
| 528 | 20240220 | 120400 | 40907049650 | 7740 | 7730 | 7740 | 7730 | 6473 |
| 529 | 20240220 | 120300 | 40856989510 | 7740 | 7710 | 7740 | 7700 | 4779 |
| 530 | 20240220 | 120200 | 40820113580 | 7710 | 7730 | 7730 | 7700 | 5515 |
| 531 | 20240220 | 120100 | 40777602370 | 7730 | 7760 | 7760 | 7730 | 18693 |
| 532 | 20240220 | 120000 | 40632860030 | 7750 | 7740 | 7780 | 7740 | 15331 |
| 533 | 20240220 | 115900 | 40513842210 | 7740 | 7710 | 7770 | 7700 | 19127 |
| 534 | 20240220 | 115800 | 40365816870 | 7720 | 7700 | 7720 | 7690 | 6231 |
| 535 | 20240220 | 115700 | 40317819060 | 7690 | 7680 | 7690 | 7680 | 4002 |
| 536 | 20240220 | 115600 | 40287053230 | 7690 | 7660 | 7690 | 7650 | 2374 |
| 537 | 20240220 | 115500 | 40268821670 | 7670 | 7670 | 7670 | 7650 | 3224 |
| 538 | 20240220 | 115400 | 40244138560 | 7660 | 7660 | 7670 | 7650 | 1888 |
| 539 | 20240220 | 115300 | 40229676640 | 7650 | 7670 | 7670 | 7650 | 2038 |
| 540 | 20240220 | 115200 | 40214065550 | 7670 | 7670 | 7680 | 7660 | 4513 |
| 541 | 20240220 | 115100 | 40179448860 | 7680 | 7660 | 7680 | 7630 | 4696 |
| 542 | 20240220 | 115000 | 40143429260 | 7630 | 7650 | 7670 | 7630 | 3643 |
| 543 | 20240220 | 114900 | 40115553290 | 7630 | 7650 | 7660 | 7630 | 2667 |
| 544 | 20240220 | 114800 | 40095155900 | 7660 | 7630 | 7660 | 7620 | 4559 |
| 545 | 20240220 | 114700 | 40060361750 | 7630 | 7620 | 7630 | 7610 | 4629 |
| 546 | 20240220 | 114600 | 40025106300 | 7610 | 7660 | 7660 | 7610 | 6684 |
| 547 | 20240220 | 114500 | 39974158690 | 7660 | 7630 | 7670 | 7620 | 3838 |
| 548 | 20240220 | 114400 | 39944832810 | 7650 | 7660 | 7660 | 7640 | 2777 |
| 549 | 20240220 | 114300 | 39923603070 | 7660 | 7630 | 7660 | 7630 | 2102 |
| 550 | 20240220 | 114200 | 39907560500 | 7630 | 7620 | 7630 | 7610 | 6404 |
| 551 | 20240220 | 114100 | 39858791110 | 7630 | 7660 | 7660 | 7620 | 10021 |
| 552 | 20240220 | 114000 | 39782280140 | 7660 | 7660 | 7660 | 7630 | 4828 |
| 553 | 20240220 | 113900 | 39745385710 | 7650 | 7700 | 7700 | 7650 | 13069 |
| 554 | 20240220 | 113800 | 39645219560 | 7690 | 7710 | 7710 | 7680 | 5075 |
| 555 | 20240220 | 113700 | 39606178290 | 7700 | 7700 | 7710 | 7680 | 1707 |
| 556 | 20240220 | 113600 | 39593038820 | 7690 | 7690 | 7700 | 7680 | 6495 |
| 557 | 20240220 | 113500 | 39543106240 | 7680 | 7700 | 7700 | 7670 | 3679 |
| 558 | 20240220 | 113400 | 39514845540 | 7700 | 7740 | 7750 | 7690 | 18588 |
| 559 | 20240220 | 113300 | 39371217570 | 7750 | 7660 | 7760 | 7650 | 33073 |
| 560 | 20240220 | 113200 | 39115805750 | 7680 | 7640 | 7680 | 7630 | 9020 |
| 561 | 20240220 | 113100 | 39046816260 | 7640 | 7640 | 7650 | 7620 | 4776 |
| 562 | 20240220 | 113000 | 39010353100 | 7640 | 7610 | 7650 | 7600 | 4969 |
| 563 | 20240220 | 112900 | 38972473620 | 7600 | 7570 | 7610 | 7560 | 10571 |
| 564 | 20240220 | 112800 | 38892256740 | 7570 | 7610 | 7610 | 7560 | 16088 |
| 565 | 20240220 | 112700 | 38770290540 | 7600 | 7600 | 7610 | 7600 | 1449 |
| 566 | 20240220 | 112600 | 38759277980 | 7600 | 7610 | 7610 | 7600 | 7263 |
| 567 | 20240220 | 112500 | 38704049820 | 7600 | 7610 | 7610 | 7600 | 3107 |
| 568 | 20240220 | 112400 | 38680434490 | 7600 | 7610 | 7620 | 7600 | 5682 |
| 569 | 20240220 | 112300 | 38637186440 | 7620 | 7610 | 7620 | 7610 | 3528 |
| 570 | 20240220 | 112200 | 38610332340 | 7620 | 7610 | 7620 | 7610 | 5131 |
| 571 | 20240220 | 112100 | 38571282590 | 7610 | 7600 | 7610 | 7600 | 4266 |
| 572 | 20240220 | 112000 | 38538833720 | 7600 | 7640 | 7640 | 7600 | 32089 |
| 573 | 20240220 | 111900 | 38294692050 | 7640 | 7620 | 7640 | 7620 | 1150 |
| 574 | 20240220 | 111800 | 38285925510 | 7620 | 7630 | 7640 | 7620 | 4252 |
| 575 | 20240220 | 111700 | 38253485620 | 7630 | 7660 | 7660 | 7620 | 8878 |
| 576 | 20240220 | 111600 | 38185683020 | 7660 | 7630 | 7660 | 7620 | 2612 |
| 577 | 20240220 | 111500 | 38165744280 | 7630 | 7650 | 7650 | 7620 | 4424 |
| 578 | 20240220 | 111400 | 38132003950 | 7650 | 7630 | 7660 | 7620 | 8766 |
| 579 | 20240220 | 111300 | 38065171500 | 7630 | 7650 | 7650 | 7630 | 3158 |
| 580 | 20240220 | 111200 | 38041063200 | 7630 | 7630 | 7640 | 7610 | 26139 |
| 581 | 20240220 | 111100 | 37841751620 | 7630 | 7650 | 7650 | 7630 | 9135 |
| 582 | 20240220 | 111000 | 37771956420 | 7650 | 7650 | 7650 | 7630 | 3563 |
| 583 | 20240220 | 110900 | 37744732200 | 7650 | 7640 | 7650 | 7630 | 9115 |
| 584 | 20240220 | 110800 | 37675137100 | 7630 | 7650 | 7660 | 7630 | 9877 |
| 585 | 20240220 | 110700 | 37599635810 | 7660 | 7660 | 7670 | 7650 | 6218 |
| 586 | 20240220 | 110600 | 37552041140 | 7660 | 7660 | 7670 | 7650 | 3889 |
| 587 | 20240220 | 110500 | 37522256170 | 7650 | 7680 | 7680 | 7650 | 8430 |
| 588 | 20240220 | 110400 | 37457758310 | 7680 | 7680 | 7680 | 7650 | 3825 |
| 589 | 20240220 | 110300 | 37428443590 | 7680 | 7660 | 7680 | 7650 | 13731 |
| 590 | 20240220 | 110200 | 37323308940 | 7660 | 7690 | 7710 | 7660 | 6303 |
| 591 | 20240220 | 110100 | 37274903370 | 7690 | 7700 | 7720 | 7680 | 5040 |
| 592 | 20240220 | 110000 | 37236110830 | 7710 | 7660 | 7710 | 7660 | 18162 |
| 593 | 20240220 | 105900 | 37096801760 | 7670 | 7670 | 7680 | 7660 | 4221 |
| 594 | 20240220 | 105800 | 37064445490 | 7660 | 7660 | 7670 | 7650 | 8305 |
| 595 | 20240220 | 105700 | 37000828270 | 7660 | 7680 | 7680 | 7660 | 8783 |
| 596 | 20240220 | 105600 | 36933458030 | 7680 | 7700 | 7700 | 7670 | 10624 |
| 597 | 20240220 | 105500 | 36851855740 | 7700 | 7690 | 7700 | 7690 | 10704 |
| 598 | 20240220 | 105400 | 36769510890 | 7680 | 7680 | 7690 | 7680 | 2684 |
| 599 | 20240220 | 105300 | 36748887460 | 7680 | 7690 | 7700 | 7680 | 3540 |
| 600 | 20240220 | 105200 | 36721665030 | 7680 | 7670 | 7680 | 7640 | 23120 |
| 601 | 20240220 | 105100 | 36544685350 | 7670 | 7720 | 7720 | 7670 | 27444 |
| 602 | 20240220 | 105000 | 36333509400 | 7720 | 7730 | 7730 | 7710 | 7897 |
| 603 | 20240220 | 104900 | 36272524080 | 7730 | 7740 | 7740 | 7720 | 2153 |
| 604 | 20240220 | 104800 | 36255890550 | 7730 | 7730 | 7740 | 7720 | 5108 |
| 605 | 20240220 | 104700 | 36216416240 | 7730 | 7740 | 7740 | 7730 | 4169 |
| 606 | 20240220 | 104600 | 36184171300 | 7740 | 7730 | 7750 | 7730 | 5514 |
| 607 | 20240220 | 104500 | 36141499880 | 7740 | 7720 | 7740 | 7720 | 15480 |
| 608 | 20240220 | 104400 | 36021897000 | 7740 | 7740 | 7740 | 7730 | 6832 |
| 609 | 20240220 | 104300 | 35969070470 | 7730 | 7720 | 7740 | 7720 | 4039 |
| 610 | 20240220 | 104200 | 35937854550 | 7720 | 7720 | 7730 | 7710 | 8700 |
| 611 | 20240220 | 104100 | 35870652640 | 7730 | 7710 | 7730 | 7710 | 7343 |
| 612 | 20240220 | 104000 | 35813979640 | 7720 | 7760 | 7780 | 7700 | 54963 |
| 613 | 20240220 | 103900 | 35389153450 | 7750 | 7760 | 7770 | 7750 | 7213 |
| 614 | 20240220 | 103800 | 35333171630 | 7760 | 7770 | 7790 | 7760 | 10149 |
| 615 | 20240220 | 103700 | 35254365670 | 7770 | 7770 | 7780 | 7760 | 11354 |
| 616 | 20240220 | 103600 | 35166165020 | 7780 | 7790 | 7810 | 7760 | 12820 |
| 617 | 20240220 | 103500 | 35066478470 | 7790 | 7810 | 7820 | 7790 | 13439 |
| 618 | 20240220 | 103400 | 34961680200 | 7810 | 7820 | 7820 | 7810 | 4274 |
| 619 | 20240220 | 103300 | 34928261100 | 7820 | 7850 | 7850 | 7820 | 1637 |
| 620 | 20240220 | 103200 | 34915436440 | 7840 | 7810 | 7850 | 7810 | 8619 |
| 621 | 20240220 | 103100 | 34847944610 | 7810 | 7840 | 7840 | 7800 | 5133 |
| 622 | 20240220 | 103000 | 34807881250 | 7830 | 7790 | 7840 | 7790 | 4180 |
| 623 | 20240220 | 102900 | 34775246090 | 7800 | 7780 | 7810 | 7780 | 2536 |
| 624 | 20240220 | 102800 | 34755466840 | 7790 | 7800 | 7800 | 7780 | 8277 |
| 625 | 20240220 | 102700 | 34691050680 | 7790 | 7810 | 7820 | 7780 | 6059 |
| 626 | 20240220 | 102600 | 34643801440 | 7820 | 7850 | 7860 | 7800 | 13560 |
| 627 | 20240220 | 102500 | 34537698970 | 7860 | 7850 | 7860 | 7840 | 4754 |
| 628 | 20240220 | 102400 | 34500369320 | 7850 | 7830 | 7860 | 7810 | 3373 |
| 629 | 20240220 | 102300 | 34473918610 | 7830 | 7850 | 7850 | 7810 | 1964 |
| 630 | 20240220 | 102200 | 34458543960 | 7830 | 7870 | 7890 | 7820 | 8910 |
| 631 | 20240220 | 102100 | 34388509870 | 7860 | 7810 | 7860 | 7780 | 7746 |
| 632 | 20240220 | 102000 | 34327933420 | 7810 | 7770 | 7810 | 7750 | 21303 |
| 633 | 20240220 | 101900 | 34162634870 | 7770 | 7770 | 7790 | 7760 | 12576 |
| 634 | 20240220 | 101800 | 34064957350 | 7780 | 7810 | 7820 | 7760 | 21226 |
| 635 | 20240220 | 101700 | 33899991330 | 7820 | 7820 | 7840 | 7800 | 4086 |
| 636 | 20240220 | 101600 | 33868060060 | 7820 | 7780 | 7820 | 7780 | 9872 |
| 637 | 20240220 | 101500 | 33791197880 | 7800 | 7820 | 7840 | 7780 | 39835 |
| 638 | 20240220 | 101400 | 33480400240 | 7820 | 7840 | 7850 | 7820 | 10306 |
| 639 | 20240220 | 101300 | 33399729080 | 7840 | 7840 | 7860 | 7820 | 7713 |
| 640 | 20240220 | 101200 | 33339295950 | 7840 | 7820 | 7860 | 7810 | 8155 |
| 641 | 20240220 | 101100 | 33275390110 | 7820 | 7820 | 7850 | 7820 | 17164 |
| 642 | 20240220 | 101000 | 33141102360 | 7820 | 7900 | 7900 | 7810 | 24297 |
| 643 | 20240220 | 100900 | 32950523490 | 7900 | 7920 | 7920 | 7880 | 14834 |
| 644 | 20240220 | 100800 | 32833459560 | 7920 | 7920 | 7930 | 7910 | 11148 |
| 645 | 20240220 | 100700 | 32745155150 | 7910 | 7890 | 7910 | 7880 | 8293 |
| 646 | 20240220 | 100600 | 32679683720 | 7880 | 7830 | 7900 | 7830 | 6358 |
| 647 | 20240220 | 100500 | 32629624690 | 7830 | 7840 | 7870 | 7810 | 18417 |
| 648 | 20240220 | 100400 | 32485358580 | 7840 | 7870 | 7880 | 7830 | 13420 |
| 649 | 20240220 | 100300 | 32379997000 | 7870 | 7870 | 7870 | 7840 | 12502 |
| 650 | 20240220 | 100200 | 32281749890 | 7870 | 7820 | 7870 | 7810 | 13553 |
| 651 | 20240220 | 100100 | 32175592960 | 7810 | 7890 | 7900 | 7780 | 65954 |
| 652 | 20240220 | 100000 | 31658707390 | 7890 | 7950 | 7960 | 7870 | 48639 |
| 653 | 20240220 | 095900 | 31273795390 | 7950 | 8010 | 8020 | 7940 | 53204 |
| 654 | 20240220 | 095800 | 30849106580 | 8010 | 7990 | 8030 | 7940 | 44516 |
| 655 | 20240220 | 095700 | 30493750120 | 8000 | 8020 | 8090 | 8000 | 104420 |
| 656 | 20240220 | 095600 | 29655406770 | 8020 | 8140 | 8140 | 8010 | 174045 |
| 657 | 20240220 | 095500 | 28250147160 | 8140 | 7960 | 8170 | 7940 | 476667 |
| 658 | 20240220 | 095400 | 24397083860 | 7970 | 7820 | 7990 | 7810 | 82739 |
| 659 | 20240220 | 095300 | 23740287520 | 7830 | 7840 | 7840 | 7790 | 8246 |
| 660 | 20240220 | 095200 | 23675797100 | 7840 | 7850 | 7850 | 7820 | 9636 |
| 661 | 20240220 | 095100 | 23600352550 | 7840 | 7830 | 7850 | 7820 | 11667 |
| 662 | 20240220 | 095000 | 23508948120 | 7830 | 7800 | 7830 | 7800 | 4346 |
| 663 | 20240220 | 094900 | 23474959140 | 7800 | 7760 | 7810 | 7760 | 6697 |
| 664 | 20240220 | 094800 | 23422769100 | 7760 | 7780 | 7790 | 7760 | 13570 |
| 665 | 20240220 | 094700 | 23317305590 | 7780 | 7820 | 7820 | 7780 | 8809 |
| 666 | 20240220 | 094600 | 23248643460 | 7830 | 7820 | 7850 | 7810 | 10195 |
| 667 | 20240220 | 094500 | 23168862170 | 7820 | 7840 | 7860 | 7820 | 11873 |
| 668 | 20240220 | 094400 | 23075766590 | 7860 | 7810 | 7900 | 7810 | 36081 |
| 669 | 20240220 | 094300 | 22792285540 | 7820 | 7790 | 7830 | 7780 | 10589 |
| 670 | 20240220 | 094200 | 22709693860 | 7800 | 7790 | 7830 | 7760 | 29341 |
| 671 | 20240220 | 094100 | 22481171350 | 7800 | 7690 | 7820 | 7670 | 35032 |
| 672 | 20240220 | 094000 | 22209648750 | 7650 | 7670 | 7690 | 7600 | 53686 |
| 673 | 20240220 | 093900 | 21799112630 | 7670 | 7710 | 7720 | 7650 | 38098 |
| 674 | 20240220 | 093800 | 21506681630 | 7720 | 7740 | 7770 | 7720 | 22668 |
| 675 | 20240220 | 093700 | 21331162800 | 7710 | 7780 | 7790 | 7620 | 65819 |
| 676 | 20240220 | 093600 | 20823780450 | 7770 | 7850 | 7890 | 7770 | 48379 |
| 677 | 20240220 | 093500 | 20445945250 | 7850 | 7910 | 7910 | 7810 | 39260 |
| 678 | 20240220 | 093400 | 20137903330 | 7900 | 7870 | 7910 | 7850 | 11394 |
| 679 | 20240220 | 093300 | 20048156850 | 7900 | 7910 | 7950 | 7840 | 41297 |
| 680 | 20240220 | 093200 | 19722281210 | 7900 | 7980 | 7980 | 7880 | 69916 |
| 681 | 20240220 | 093100 | 19169152740 | 7980 | 8030 | 8040 | 7950 | 123053 |
| 682 | 20240220 | 093000 | 18185888620 | 8030 | 7980 | 8050 | 7910 | 130248 |
| 683 | 20240220 | 092900 | 17145570820 | 7980 | 7810 | 7980 | 7800 | 77444 |
| 684 | 20240220 | 092800 | 16532450180 | 7820 | 7860 | 7900 | 7800 | 44472 |
| 685 | 20240220 | 092700 | 16183539690 | 7860 | 7970 | 7990 | 7820 | 136193 |
| 686 | 20240220 | 092600 | 15104459450 | 7960 | 7850 | 8060 | 7840 | 381744 |
| 687 | 20240220 | 092500 | 12063310910 | 7840 | 7650 | 7880 | 7650 | 260304 |
| 688 | 20240220 | 092400 | 10033989540 | 7670 | 7680 | 7690 | 7600 | 71780 |
| 689 | 20240220 | 092300 | 9484370200 | 7670 | 7470 | 7730 | 7450 | 94506 |
| 690 | 20240220 | 092200 | 8766467280 | 7470 | 7470 | 7490 | 7440 | 44132 |
| 691 | 20240220 | 092100 | 8437306450 | 7480 | 7510 | 7530 | 7480 | 30471 |
| 692 | 20240220 | 092000 | 8208824990 | 7510 | 7510 | 7510 | 7490 | 11090 |
| 693 | 20240220 | 091900 | 8125658590 | 7510 | 7510 | 7510 | 7480 | 12793 |
| 694 | 20240220 | 091800 | 8029766280 | 7500 | 7490 | 7510 | 7490 | 12499 |
| 695 | 20240220 | 091700 | 7936065890 | 7500 | 7490 | 7510 | 7470 | 17733 |
| 696 | 20240220 | 091600 | 7803357820 | 7490 | 7520 | 7520 | 7480 | 23698 |
| 697 | 20240220 | 091500 | 7625750040 | 7500 | 7500 | 7530 | 7480 | 23411 |
| 698 | 20240220 | 091400 | 7450187380 | 7500 | 7520 | 7530 | 7470 | 25872 |
| 699 | 20240220 | 091300 | 7256401150 | 7520 | 7470 | 7530 | 7470 | 52209 |
| 700 | 20240220 | 091200 | 6864917900 | 7460 | 7460 | 7470 | 7430 | 52678 |
| 701 | 20240220 | 091100 | 6472531440 | 7460 | 7490 | 7530 | 7440 | 103689 |
| 702 | 20240220 | 091000 | 5695871180 | 7490 | 7580 | 7590 | 7480 | 129273 |
| 703 | 20240220 | 090900 | 4723014700 | 7550 | 7620 | 7680 | 7550 | 104269 |
| 704 | 20240220 | 090800 | 3931426190 | 7620 | 7720 | 7730 | 7610 | 63068 |
| 705 | 20240220 | 090700 | 3447888290 | 7740 | 7750 | 7750 | 7690 | 35412 |
| 706 | 20240220 | 090600 | 3174749540 | 7720 | 7750 | 7780 | 7690 | 20924 |
| 707 | 20240220 | 090500 | 3012916290 | 7770 | 7780 | 7790 | 7720 | 21720 |
| 708 | 20240220 | 090400 | 2844591000 | 7780 | 7700 | 7790 | 7690 | 42696 |
| 709 | 20240220 | 090300 | 2513777380 | 7690 | 7660 | 7700 | 7620 | 46749 |
| 710 | 20240220 | 090200 | 2155792900 | 7660 | 7690 | 7730 | 7660 | 55603 |
| 711 | 20240220 | 090100 | 1728012850 | 7690 | 7720 | 7780 | 7690 | 51379 |
| 712 | 20240220 | 090000 | 1330905120 | 7720 | 7740 | 7790 | 7670 | 169139 |