36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 3 | 20240221 | 203800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240221 | 203700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240221 | 203600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240221 | 203500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240221 | 203400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240221 | 203300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240221 | 203200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240221 | 203100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240221 | 203000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240221 | 202900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240221 | 202800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240221 | 202700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240221 | 202600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240221 | 202500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240221 | 202400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240221 | 202300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240221 | 202200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240221 | 202100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240221 | 202000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240221 | 201900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240221 | 201800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240221 | 201700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240221 | 201600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240221 | 201500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240221 | 201400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240221 | 201300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240221 | 201200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240221 | 201100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240221 | 201000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240221 | 200900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 33 | 20240221 | 200800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240221 | 200700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240221 | 200600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240221 | 200500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240221 | 200400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240221 | 200300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240221 | 200200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240221 | 200100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240221 | 200000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240221 | 195900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240221 | 195800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240221 | 195700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240221 | 195600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240221 | 195500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240221 | 195400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240221 | 195300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240221 | 195200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240221 | 195100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240221 | 195000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240221 | 194900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240221 | 194800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240221 | 194700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240221 | 194600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240221 | 194500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240221 | 194400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240221 | 194300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240221 | 194200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240221 | 194100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240221 | 194000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240221 | 193900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 63 | 20240221 | 193800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240221 | 193700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240221 | 193600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240221 | 193500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240221 | 193400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240221 | 193300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240221 | 193200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240221 | 193100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240221 | 193000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240221 | 192900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240221 | 192800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240221 | 192700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240221 | 192600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240221 | 192500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240221 | 192400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240221 | 192300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240221 | 192200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240221 | 192100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240221 | 192000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240221 | 191900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240221 | 191800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240221 | 191700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240221 | 191600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240221 | 191500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240221 | 191400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240221 | 191300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240221 | 191200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240221 | 191100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240221 | 191000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240221 | 190900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 93 | 20240221 | 190800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240221 | 190700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240221 | 190600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240221 | 190500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240221 | 190400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240221 | 190300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240221 | 190200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240221 | 190100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240221 | 190000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240221 | 185900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240221 | 185800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240221 | 185700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240221 | 185600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240221 | 185500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240221 | 185400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240221 | 185300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240221 | 185200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240221 | 185100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240221 | 185000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240221 | 184900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240221 | 184800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240221 | 184700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240221 | 184600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240221 | 184500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240221 | 184400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240221 | 184300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240221 | 184200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240221 | 184100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240221 | 184000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240221 | 183900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 123 | 20240221 | 183800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240221 | 183700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240221 | 183600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240221 | 183500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240221 | 183400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240221 | 183300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240221 | 183200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240221 | 183100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240221 | 183000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240221 | 182900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240221 | 182800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240221 | 182700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240221 | 182600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240221 | 182500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240221 | 182400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240221 | 182300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240221 | 182200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240221 | 182100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240221 | 182000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240221 | 181900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240221 | 181800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240221 | 181700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240221 | 181600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240221 | 181500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240221 | 181400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240221 | 181300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240221 | 181200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240221 | 181100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240221 | 181000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240221 | 180900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 153 | 20240221 | 180800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240221 | 180700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240221 | 180600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240221 | 180500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240221 | 180400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240221 | 180300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240221 | 180200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240221 | 180100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240221 | 180000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240221 | 175900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240221 | 175800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240221 | 175700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240221 | 175600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240221 | 175500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240221 | 175400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240221 | 175300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240221 | 175200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240221 | 175100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240221 | 175000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240221 | 174900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240221 | 174800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240221 | 174700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240221 | 174600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240221 | 174500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240221 | 174400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240221 | 174300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240221 | 174200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240221 | 174100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240221 | 174000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240221 | 173900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 183 | 20240221 | 173800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240221 | 173700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240221 | 173600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240221 | 173500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240221 | 173400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240221 | 173300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240221 | 173200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240221 | 173100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240221 | 173000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240221 | 172900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240221 | 172800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240221 | 172700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240221 | 172600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240221 | 172500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240221 | 172400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240221 | 172300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240221 | 172200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240221 | 172100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240221 | 172000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240221 | 171900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240221 | 171800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240221 | 171700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240221 | 171600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240221 | 171500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240221 | 171400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240221 | 171300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240221 | 171200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240221 | 171100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240221 | 171000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240221 | 170900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 213 | 20240221 | 170800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240221 | 170700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240221 | 170600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240221 | 170500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240221 | 170400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240221 | 170300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240221 | 170200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240221 | 170100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240221 | 170000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240221 | 165900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240221 | 165800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240221 | 165700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240221 | 165600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240221 | 165500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240221 | 165400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240221 | 165300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240221 | 165200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240221 | 165100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240221 | 165000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240221 | 164900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240221 | 164800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240221 | 164700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240221 | 164600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240221 | 164500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240221 | 164400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240221 | 164300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240221 | 164200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240221 | 164100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240221 | 164000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240221 | 163900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 243 | 20240221 | 163800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240221 | 163700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240221 | 163600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240221 | 163500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240221 | 163400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240221 | 163300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240221 | 163200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240221 | 163100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240221 | 163000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240221 | 162900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240221 | 162800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240221 | 162700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240221 | 162600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240221 | 162500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240221 | 162400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240221 | 162300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240221 | 162200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240221 | 162100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240221 | 162000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240221 | 161900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240221 | 161800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240221 | 161700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240221 | 161600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240221 | 161500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240221 | 161400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240221 | 161300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240221 | 161200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240221 | 161100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240221 | 161000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240221 | 160900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 273 | 20240221 | 160800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240221 | 160700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240221 | 160600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240221 | 160500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20240221 | 160400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20240221 | 160300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20240221 | 160200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20240221 | 160100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20240221 | 160000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20240221 | 155900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20240221 | 155800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20240221 | 155700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240221 | 155600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240221 | 155500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240221 | 155400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240221 | 155300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240221 | 155200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240221 | 155100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240221 | 155000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240221 | 154900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240221 | 154800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240221 | 154700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240221 | 154600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240221 | 154500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240221 | 154400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240221 | 154300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240221 | 154200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240221 | 154100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240221 | 154000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240221 | 153900 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 303 | 20240221 | 153800 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20240221 | 153700 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20240221 | 153600 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20240221 | 153500 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20240221 | 153400 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20240221 | 153300 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20240221 | 153200 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20240221 | 153100 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20240221 | 153000 | 62210352640 | 6960 | 6960 | 6960 | 6960 | 79867 |
| 312 | 20240221 | 152900 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 313 | 20240221 | 152800 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 314 | 20240221 | 152700 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 315 | 20240221 | 152600 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 316 | 20240221 | 152500 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 317 | 20240221 | 152400 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 318 | 20240221 | 152300 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 319 | 20240221 | 152200 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 320 | 20240221 | 152100 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 321 | 20240221 | 152000 | 61654478320 | 6910 | 6910 | 6910 | 6910 | 0 |
| 322 | 20240221 | 151900 | 61654478320 | 6910 | 6900 | 6910 | 6890 | 15839 |
| 323 | 20240221 | 151800 | 61545187400 | 6900 | 6910 | 6920 | 6890 | 27804 |
| 324 | 20240221 | 151700 | 61353309120 | 6910 | 6930 | 6930 | 6910 | 13556 |
| 325 | 20240221 | 151600 | 61259498720 | 6930 | 6890 | 6930 | 6890 | 19414 |
| 326 | 20240221 | 151500 | 61125466620 | 6900 | 6900 | 6900 | 6890 | 11224 |
| 327 | 20240221 | 151400 | 61048051870 | 6890 | 6900 | 6930 | 6890 | 22949 |
| 328 | 20240221 | 151300 | 60889678040 | 6900 | 6890 | 6920 | 6870 | 26587 |
| 329 | 20240221 | 151200 | 60706258520 | 6870 | 6910 | 6910 | 6860 | 38533 |
| 330 | 20240221 | 151100 | 60441118790 | 6910 | 6910 | 6920 | 6900 | 8454 |
| 331 | 20240221 | 151000 | 60382733370 | 6930 | 6940 | 6950 | 6910 | 11123 |
| 332 | 20240221 | 150900 | 60305650970 | 6940 | 6920 | 6950 | 6910 | 7972 |
| 333 | 20240221 | 150800 | 60250358780 | 6920 | 6920 | 6930 | 6900 | 18581 |
| 334 | 20240221 | 150700 | 60121986540 | 6900 | 6910 | 6920 | 6890 | 20333 |
| 335 | 20240221 | 150600 | 59981614320 | 6910 | 6910 | 6940 | 6900 | 45647 |
| 336 | 20240221 | 150500 | 59666323370 | 6910 | 6940 | 6940 | 6900 | 26521 |
| 337 | 20240221 | 150400 | 59482935790 | 6930 | 6980 | 6980 | 6920 | 35797 |
| 338 | 20240221 | 150300 | 59234378830 | 6960 | 7000 | 7000 | 6960 | 26606 |
| 339 | 20240221 | 150200 | 59048451660 | 7000 | 6990 | 7000 | 6980 | 8993 |
| 340 | 20240221 | 150100 | 58985558340 | 6990 | 6980 | 7000 | 6980 | 4919 |
| 341 | 20240221 | 150000 | 58951177540 | 6980 | 6970 | 7000 | 6970 | 10813 |
| 342 | 20240221 | 145900 | 58875684540 | 6980 | 6970 | 6980 | 6960 | 3251 |
| 343 | 20240221 | 145800 | 58853036640 | 6970 | 6960 | 6980 | 6950 | 4732 |
| 344 | 20240221 | 145700 | 58820075990 | 6950 | 6960 | 6970 | 6950 | 5206 |
| 345 | 20240221 | 145600 | 58783852560 | 6960 | 6950 | 6970 | 6950 | 16419 |
| 346 | 20240221 | 145500 | 58669647490 | 6950 | 6950 | 6960 | 6940 | 21701 |
| 347 | 20240221 | 145400 | 58518857550 | 6950 | 6960 | 6970 | 6940 | 29101 |
| 348 | 20240221 | 145300 | 58316511000 | 6960 | 6980 | 6990 | 6960 | 16154 |
| 349 | 20240221 | 145200 | 58203873480 | 6980 | 7000 | 7000 | 6970 | 12472 |
| 350 | 20240221 | 145100 | 58116801710 | 6990 | 7000 | 7000 | 6980 | 9122 |
| 351 | 20240221 | 145000 | 58053018750 | 7000 | 6970 | 7000 | 6970 | 9552 |
| 352 | 20240221 | 144900 | 57986358210 | 6970 | 7000 | 7000 | 6960 | 35016 |
| 353 | 20240221 | 144800 | 57741831300 | 7000 | 7000 | 7010 | 6990 | 13944 |
| 354 | 20240221 | 144700 | 57644220570 | 7000 | 7000 | 7000 | 6970 | 10649 |
| 355 | 20240221 | 144600 | 57569865370 | 7000 | 6960 | 7010 | 6960 | 17968 |
| 356 | 20240221 | 144500 | 57444231690 | 6960 | 6960 | 6980 | 6960 | 19511 |
| 357 | 20240221 | 144400 | 57308311850 | 6960 | 7000 | 7000 | 6960 | 31118 |
| 358 | 20240221 | 144300 | 57091339300 | 7000 | 7000 | 7020 | 6990 | 10566 |
| 359 | 20240221 | 144200 | 57017406710 | 7020 | 7040 | 7040 | 7000 | 40780 |
| 360 | 20240221 | 144100 | 56731683000 | 7040 | 7030 | 7050 | 7020 | 5617 |
| 361 | 20240221 | 144000 | 56692164010 | 7030 | 7020 | 7080 | 7010 | 13705 |
| 362 | 20240221 | 143900 | 56595822690 | 7020 | 7010 | 7030 | 7000 | 17085 |
| 363 | 20240221 | 143800 | 56476084390 | 7000 | 7020 | 7030 | 7000 | 39697 |
| 364 | 20240221 | 143700 | 56197891830 | 7020 | 7030 | 7050 | 7000 | 82557 |
| 365 | 20240221 | 143600 | 55618535360 | 7040 | 7070 | 7070 | 7030 | 45530 |
| 366 | 20240221 | 143500 | 55297531780 | 7070 | 7090 | 7090 | 7070 | 8875 |
| 367 | 20240221 | 143400 | 55234740680 | 7090 | 7060 | 7100 | 7060 | 9198 |
| 368 | 20240221 | 143300 | 55169624500 | 7070 | 7070 | 7080 | 7060 | 16728 |
| 369 | 20240221 | 143200 | 55051404650 | 7070 | 7090 | 7090 | 7070 | 15887 |
| 370 | 20240221 | 143100 | 54938990070 | 7100 | 7080 | 7100 | 7080 | 9004 |
| 371 | 20240221 | 143000 | 54875202210 | 7080 | 7110 | 7110 | 7080 | 14711 |
| 372 | 20240221 | 142900 | 54770955220 | 7100 | 7090 | 7110 | 7090 | 4415 |
| 373 | 20240221 | 142800 | 54739616620 | 7090 | 7130 | 7130 | 7090 | 17077 |
| 374 | 20240221 | 142700 | 54618341010 | 7130 | 7120 | 7140 | 7110 | 3752 |
| 375 | 20240221 | 142600 | 54591648020 | 7110 | 7110 | 7170 | 7100 | 12380 |
| 376 | 20240221 | 142500 | 54503246280 | 7100 | 7100 | 7130 | 7100 | 9928 |
| 377 | 20240221 | 142400 | 54432639550 | 7100 | 7100 | 7110 | 7080 | 14519 |
| 378 | 20240221 | 142300 | 54329671260 | 7100 | 7120 | 7140 | 7100 | 14056 |
| 379 | 20240221 | 142200 | 54229768460 | 7120 | 7130 | 7140 | 7120 | 4086 |
| 380 | 20240221 | 142100 | 54200661390 | 7120 | 7150 | 7150 | 7120 | 10328 |
| 381 | 20240221 | 142000 | 54127024130 | 7150 | 7150 | 7150 | 7140 | 4669 |
| 382 | 20240221 | 141900 | 54093673940 | 7150 | 7130 | 7150 | 7090 | 27882 |
| 383 | 20240221 | 141800 | 53895416450 | 7160 | 7200 | 7200 | 7110 | 42311 |
| 384 | 20240221 | 141700 | 53593233450 | 7200 | 7200 | 7210 | 7200 | 5500 |
| 385 | 20240221 | 141600 | 53553632820 | 7210 | 7220 | 7220 | 7200 | 6720 |
| 386 | 20240221 | 141500 | 53505221170 | 7220 | 7210 | 7220 | 7200 | 2109 |
| 387 | 20240221 | 141400 | 53490026360 | 7200 | 7200 | 7220 | 7190 | 4842 |
| 388 | 20240221 | 141300 | 53455151690 | 7190 | 7200 | 7220 | 7180 | 5106 |
| 389 | 20240221 | 141200 | 53418429690 | 7200 | 7210 | 7210 | 7190 | 12225 |
| 390 | 20240221 | 141100 | 53330440900 | 7210 | 7220 | 7230 | 7210 | 3292 |
| 391 | 20240221 | 141000 | 53306677680 | 7220 | 7240 | 7240 | 7220 | 4240 |
| 392 | 20240221 | 140900 | 53276062060 | 7240 | 7240 | 7240 | 7190 | 43147 |
| 393 | 20240221 | 140800 | 52965545510 | 7240 | 7260 | 7260 | 7240 | 2574 |
| 394 | 20240221 | 140700 | 52946889560 | 7250 | 7240 | 7260 | 7240 | 5671 |
| 395 | 20240221 | 140600 | 52905749920 | 7250 | 7240 | 7250 | 7230 | 2338 |
| 396 | 20240221 | 140500 | 52888826180 | 7240 | 7220 | 7240 | 7210 | 7315 |
| 397 | 20240221 | 140400 | 52836019540 | 7220 | 7230 | 7240 | 7210 | 8876 |
| 398 | 20240221 | 140300 | 52771895970 | 7240 | 7250 | 7250 | 7230 | 6660 |
| 399 | 20240221 | 140200 | 52723677430 | 7260 | 7260 | 7280 | 7240 | 6600 |
| 400 | 20240221 | 140100 | 52675802530 | 7260 | 7290 | 7300 | 7260 | 11732 |
| 401 | 20240221 | 140000 | 52590455000 | 7300 | 7300 | 7310 | 7270 | 14831 |
| 402 | 20240221 | 135900 | 52482287150 | 7300 | 7280 | 7310 | 7280 | 13062 |
| 403 | 20240221 | 135800 | 52386932560 | 7280 | 7270 | 7290 | 7270 | 2645 |
| 404 | 20240221 | 135700 | 52367677210 | 7270 | 7270 | 7280 | 7270 | 6526 |
| 405 | 20240221 | 135600 | 52320206850 | 7270 | 7270 | 7290 | 7270 | 3787 |
| 406 | 20240221 | 135500 | 52292612880 | 7290 | 7250 | 7290 | 7250 | 13260 |
| 407 | 20240221 | 135400 | 52196248470 | 7280 | 7290 | 7300 | 7250 | 13167 |
| 408 | 20240221 | 135300 | 52100513000 | 7290 | 7300 | 7320 | 7280 | 29625 |
| 409 | 20240221 | 135200 | 51884074390 | 7300 | 7280 | 7300 | 7280 | 12292 |
| 410 | 20240221 | 135100 | 51794439780 | 7280 | 7250 | 7290 | 7250 | 9660 |
| 411 | 20240221 | 135000 | 51724168000 | 7260 | 7290 | 7290 | 7250 | 12735 |
| 412 | 20240221 | 134900 | 51631649600 | 7280 | 7270 | 7300 | 7250 | 26696 |
| 413 | 20240221 | 134800 | 51437286830 | 7280 | 7190 | 7280 | 7190 | 37957 |
| 414 | 20240221 | 134700 | 51162474900 | 7170 | 7150 | 7210 | 7150 | 37292 |
| 415 | 20240221 | 134600 | 50894510960 | 7160 | 7140 | 7160 | 7140 | 8361 |
| 416 | 20240221 | 134500 | 50834750890 | 7140 | 7150 | 7150 | 7140 | 1841 |
| 417 | 20240221 | 134400 | 50821593840 | 7150 | 7150 | 7150 | 7140 | 995 |
| 418 | 20240221 | 134300 | 50814482890 | 7150 | 7140 | 7150 | 7130 | 12438 |
| 419 | 20240221 | 134200 | 50725634610 | 7140 | 7150 | 7160 | 7140 | 4170 |
| 420 | 20240221 | 134100 | 50695850340 | 7150 | 7160 | 7160 | 7140 | 5041 |
| 421 | 20240221 | 134000 | 50659824840 | 7160 | 7150 | 7160 | 7150 | 4097 |
| 422 | 20240221 | 133900 | 50630508760 | 7150 | 7150 | 7160 | 7150 | 4280 |
| 423 | 20240221 | 133800 | 50599904620 | 7140 | 7140 | 7150 | 7140 | 5399 |
| 424 | 20240221 | 133700 | 50561341350 | 7140 | 7160 | 7160 | 7140 | 5571 |
| 425 | 20240221 | 133600 | 50521522600 | 7150 | 7160 | 7160 | 7150 | 2400 |
| 426 | 20240221 | 133500 | 50504359360 | 7150 | 7160 | 7160 | 7150 | 2163 |
| 427 | 20240221 | 133400 | 50488874140 | 7160 | 7160 | 7160 | 7150 | 2502 |
| 428 | 20240221 | 133300 | 50470971760 | 7160 | 7160 | 7170 | 7160 | 6606 |
| 429 | 20240221 | 133200 | 50423653230 | 7160 | 7160 | 7170 | 7150 | 2488 |
| 430 | 20240221 | 133100 | 50405840860 | 7150 | 7140 | 7160 | 7140 | 8336 |
| 431 | 20240221 | 133000 | 50346281450 | 7140 | 7130 | 7140 | 7120 | 2672 |
| 432 | 20240221 | 132900 | 50327229740 | 7130 | 7130 | 7140 | 7130 | 6403 |
| 433 | 20240221 | 132800 | 50281551340 | 7140 | 7130 | 7140 | 7120 | 986 |
| 434 | 20240221 | 132700 | 50274520520 | 7120 | 7130 | 7130 | 7120 | 1504 |
| 435 | 20240221 | 132600 | 50263803010 | 7130 | 7130 | 7140 | 7120 | 2506 |
| 436 | 20240221 | 132500 | 50245944910 | 7130 | 7120 | 7130 | 7120 | 2244 |
| 437 | 20240221 | 132400 | 50229954940 | 7120 | 7120 | 7140 | 7120 | 2403 |
| 438 | 20240221 | 132300 | 50212819140 | 7120 | 7130 | 7130 | 7120 | 4463 |
| 439 | 20240221 | 132200 | 50181024200 | 7120 | 7120 | 7130 | 7120 | 2280 |
| 440 | 20240221 | 132100 | 50164788310 | 7120 | 7110 | 7130 | 7110 | 7237 |
| 441 | 20240221 | 132000 | 50113302300 | 7120 | 7110 | 7140 | 7110 | 9662 |
| 442 | 20240221 | 131900 | 50044535240 | 7110 | 7140 | 7140 | 7110 | 12266 |
| 443 | 20240221 | 131800 | 49957110650 | 7130 | 7130 | 7150 | 7130 | 3517 |
| 444 | 20240221 | 131700 | 49932005760 | 7140 | 7130 | 7140 | 7130 | 1527 |
| 445 | 20240221 | 131600 | 49921104230 | 7130 | 7110 | 7130 | 7110 | 4377 |
| 446 | 20240221 | 131500 | 49889917230 | 7120 | 7120 | 7130 | 7110 | 7070 |
| 447 | 20240221 | 131400 | 49839600020 | 7120 | 7110 | 7120 | 7100 | 5585 |
| 448 | 20240221 | 131300 | 49799891890 | 7110 | 7120 | 7120 | 7100 | 3606 |
| 449 | 20240221 | 131200 | 49774260070 | 7120 | 7130 | 7130 | 7110 | 899 |
| 450 | 20240221 | 131100 | 49767865220 | 7140 | 7130 | 7140 | 7100 | 16454 |
| 451 | 20240221 | 131000 | 49650854560 | 7130 | 7120 | 7140 | 7120 | 4287 |
| 452 | 20240221 | 130900 | 49620311580 | 7130 | 7120 | 7130 | 7110 | 6676 |
| 453 | 20240221 | 130800 | 49572812360 | 7120 | 7130 | 7130 | 7110 | 7040 |
| 454 | 20240221 | 130700 | 49522681720 | 7130 | 7140 | 7140 | 7120 | 5906 |
| 455 | 20240221 | 130600 | 49480620840 | 7130 | 7150 | 7150 | 7130 | 9905 |
| 456 | 20240221 | 130500 | 49409929910 | 7150 | 7150 | 7160 | 7140 | 2771 |
| 457 | 20240221 | 130400 | 49390115710 | 7150 | 7150 | 7160 | 7140 | 4702 |
| 458 | 20240221 | 130300 | 49356516340 | 7140 | 7150 | 7160 | 7140 | 4652 |
| 459 | 20240221 | 130200 | 49323278760 | 7150 | 7160 | 7170 | 7140 | 4927 |
| 460 | 20240221 | 130100 | 49288025950 | 7170 | 7170 | 7170 | 7160 | 3527 |
| 461 | 20240221 | 130000 | 49262761120 | 7160 | 7160 | 7160 | 7150 | 7741 |
| 462 | 20240221 | 125900 | 49207380840 | 7160 | 7160 | 7170 | 7150 | 2580 |
| 463 | 20240221 | 125800 | 49188916460 | 7160 | 7140 | 7170 | 7140 | 3814 |
| 464 | 20240221 | 125700 | 49161619610 | 7140 | 7150 | 7170 | 7130 | 4860 |
| 465 | 20240221 | 125600 | 49126900800 | 7140 | 7140 | 7150 | 7130 | 4296 |
| 466 | 20240221 | 125500 | 49096249730 | 7140 | 7140 | 7150 | 7130 | 4836 |
| 467 | 20240221 | 125400 | 49061717250 | 7140 | 7150 | 7150 | 7130 | 3132 |
| 468 | 20240221 | 125300 | 49039378700 | 7150 | 7130 | 7190 | 7120 | 8187 |
| 469 | 20240221 | 125200 | 48980775660 | 7150 | 7160 | 7170 | 7100 | 25312 |
| 470 | 20240221 | 125100 | 48800264190 | 7160 | 7170 | 7180 | 7140 | 5636 |
| 471 | 20240221 | 125000 | 48759939580 | 7180 | 7150 | 7200 | 7150 | 10299 |
| 472 | 20240221 | 124900 | 48685990710 | 7150 | 7140 | 7150 | 7130 | 2757 |
| 473 | 20240221 | 124800 | 48666297050 | 7140 | 7100 | 7140 | 7100 | 14912 |
| 474 | 20240221 | 124700 | 48560126290 | 7100 | 7110 | 7120 | 7100 | 13260 |
| 475 | 20240221 | 124600 | 48465887790 | 7110 | 7120 | 7130 | 7110 | 6490 |
| 476 | 20240221 | 124500 | 48419682330 | 7120 | 7120 | 7150 | 7110 | 5956 |
| 477 | 20240221 | 124400 | 48377295240 | 7120 | 7130 | 7170 | 7110 | 20749 |
| 478 | 20240221 | 124300 | 48229538490 | 7130 | 7150 | 7180 | 7130 | 9333 |
| 479 | 20240221 | 124200 | 48162858290 | 7140 | 7160 | 7160 | 7140 | 4901 |
| 480 | 20240221 | 124100 | 48127806280 | 7160 | 7160 | 7200 | 7150 | 18529 |
| 481 | 20240221 | 124000 | 47994794320 | 7160 | 7140 | 7160 | 7140 | 3876 |
| 482 | 20240221 | 123900 | 47967080690 | 7140 | 7130 | 7140 | 7120 | 7842 |
| 483 | 20240221 | 123800 | 47911147060 | 7130 | 7140 | 7140 | 7130 | 3799 |
| 484 | 20240221 | 123700 | 47884059180 | 7130 | 7140 | 7140 | 7120 | 6635 |
| 485 | 20240221 | 123600 | 47836774280 | 7140 | 7150 | 7150 | 7130 | 4603 |
| 486 | 20240221 | 123500 | 47803892340 | 7150 | 7150 | 7150 | 7140 | 2381 |
| 487 | 20240221 | 123400 | 47786883970 | 7150 | 7140 | 7150 | 7130 | 4139 |
| 488 | 20240221 | 123300 | 47757343020 | 7140 | 7120 | 7140 | 7120 | 6158 |
| 489 | 20240221 | 123200 | 47713472200 | 7120 | 7130 | 7130 | 7120 | 7269 |
| 490 | 20240221 | 123100 | 47661686710 | 7140 | 7130 | 7160 | 7130 | 6241 |
| 491 | 20240221 | 123000 | 47617080160 | 7140 | 7150 | 7160 | 7130 | 7489 |
| 492 | 20240221 | 122900 | 47563614200 | 7150 | 7120 | 7150 | 7120 | 4911 |
| 493 | 20240221 | 122800 | 47528571740 | 7120 | 7130 | 7140 | 7110 | 12749 |
| 494 | 20240221 | 122700 | 47437709720 | 7120 | 7110 | 7130 | 7100 | 8251 |
| 495 | 20240221 | 122600 | 47379036760 | 7110 | 7110 | 7110 | 7090 | 12897 |
| 496 | 20240221 | 122500 | 47287416230 | 7090 | 7090 | 7100 | 7070 | 30887 |
| 497 | 20240221 | 122400 | 47068762350 | 7090 | 7100 | 7120 | 7080 | 18947 |
| 498 | 20240221 | 122300 | 46934337750 | 7100 | 7120 | 7130 | 7090 | 35383 |
| 499 | 20240221 | 122200 | 46682862630 | 7110 | 7120 | 7130 | 7110 | 11237 |
| 500 | 20240221 | 122100 | 46602863530 | 7120 | 7120 | 7130 | 7090 | 21563 |
| 501 | 20240221 | 122000 | 46449733110 | 7090 | 7130 | 7140 | 7070 | 57550 |
| 502 | 20240221 | 121900 | 46041077080 | 7130 | 7110 | 7140 | 7100 | 33232 |
| 503 | 20240221 | 121800 | 45804747070 | 7110 | 7210 | 7210 | 7100 | 106327 |
| 504 | 20240221 | 121700 | 45044746520 | 7200 | 7230 | 7280 | 7180 | 27544 |
| 505 | 20240221 | 121600 | 44846207600 | 7230 | 7240 | 7250 | 7220 | 6907 |
| 506 | 20240221 | 121500 | 44796288200 | 7240 | 7290 | 7290 | 7180 | 77336 |
| 507 | 20240221 | 121400 | 44237852120 | 7300 | 7300 | 7300 | 7280 | 5964 |
| 508 | 20240221 | 121300 | 44194368380 | 7310 | 7320 | 7320 | 7300 | 696 |
| 509 | 20240221 | 121200 | 44189284640 | 7330 | 7300 | 7330 | 7300 | 3970 |
| 510 | 20240221 | 121100 | 44160280460 | 7300 | 7320 | 7320 | 7300 | 2564 |
| 511 | 20240221 | 121000 | 44141554120 | 7310 | 7300 | 7320 | 7300 | 3449 |
| 512 | 20240221 | 120900 | 44116332330 | 7310 | 7310 | 7330 | 7300 | 2006 |
| 513 | 20240221 | 120800 | 44101663510 | 7300 | 7310 | 7310 | 7290 | 5169 |
| 514 | 20240221 | 120700 | 44063937820 | 7310 | 7350 | 7360 | 7300 | 16784 |
| 515 | 20240221 | 120600 | 43940955780 | 7350 | 7330 | 7360 | 7310 | 8967 |
| 516 | 20240221 | 120500 | 43875116040 | 7320 | 7320 | 7340 | 7300 | 4460 |
| 517 | 20240221 | 120400 | 43842466470 | 7330 | 7350 | 7360 | 7310 | 25398 |
| 518 | 20240221 | 120300 | 43655955100 | 7350 | 7300 | 7370 | 7290 | 19808 |
| 519 | 20240221 | 120200 | 43510589580 | 7300 | 7300 | 7310 | 7290 | 7248 |
| 520 | 20240221 | 120100 | 43457690460 | 7300 | 7290 | 7300 | 7290 | 4341 |
| 521 | 20240221 | 120000 | 43426019730 | 7280 | 7280 | 7290 | 7280 | 3250 |
| 522 | 20240221 | 115900 | 43402337250 | 7280 | 7270 | 7290 | 7270 | 2429 |
| 523 | 20240221 | 115800 | 43384657240 | 7270 | 7270 | 7280 | 7260 | 5910 |
| 524 | 20240221 | 115700 | 43341677000 | 7270 | 7270 | 7280 | 7260 | 1539 |
| 525 | 20240221 | 115600 | 43330490610 | 7270 | 7260 | 7270 | 7260 | 1530 |
| 526 | 20240221 | 115500 | 43319370190 | 7260 | 7260 | 7270 | 7250 | 3487 |
| 527 | 20240221 | 115400 | 43294058940 | 7270 | 7260 | 7270 | 7260 | 4588 |
| 528 | 20240221 | 115300 | 43260747130 | 7260 | 7260 | 7270 | 7260 | 1751 |
| 529 | 20240221 | 115200 | 43248032280 | 7260 | 7250 | 7270 | 7250 | 1424 |
| 530 | 20240221 | 115100 | 43237699990 | 7250 | 7270 | 7270 | 7250 | 1112 |
| 531 | 20240221 | 115000 | 43229624160 | 7270 | 7260 | 7270 | 7250 | 937 |
| 532 | 20240221 | 114900 | 43222821700 | 7260 | 7270 | 7270 | 7260 | 1257 |
| 533 | 20240221 | 114800 | 43213691250 | 7270 | 7260 | 7270 | 7240 | 4265 |
| 534 | 20240221 | 114700 | 43182746720 | 7260 | 7250 | 7270 | 7240 | 2406 |
| 535 | 20240221 | 114600 | 43165304300 | 7250 | 7230 | 7260 | 7230 | 5137 |
| 536 | 20240221 | 114500 | 43128053640 | 7240 | 7230 | 7250 | 7230 | 4590 |
| 537 | 20240221 | 114400 | 43094855800 | 7230 | 7240 | 7240 | 7220 | 4217 |
| 538 | 20240221 | 114300 | 43064379980 | 7220 | 7240 | 7250 | 7220 | 12143 |
| 539 | 20240221 | 114200 | 42976552290 | 7250 | 7250 | 7260 | 7240 | 2517 |
| 540 | 20240221 | 114100 | 42958309750 | 7250 | 7270 | 7270 | 7250 | 7063 |
| 541 | 20240221 | 114000 | 42907098770 | 7270 | 7260 | 7270 | 7250 | 7830 |
| 542 | 20240221 | 113900 | 42850271130 | 7260 | 7280 | 7280 | 7260 | 2970 |
| 543 | 20240221 | 113800 | 42828668980 | 7280 | 7260 | 7280 | 7260 | 1271 |
| 544 | 20240221 | 113700 | 42819431120 | 7260 | 7280 | 7280 | 7260 | 2063 |
| 545 | 20240221 | 113600 | 42804431670 | 7280 | 7250 | 7280 | 7250 | 1790 |
| 546 | 20240221 | 113500 | 42791419300 | 7270 | 7240 | 7270 | 7240 | 1849 |
| 547 | 20240221 | 113400 | 42778006340 | 7250 | 7240 | 7250 | 7240 | 3254 |
| 548 | 20240221 | 113300 | 42754428430 | 7240 | 7280 | 7280 | 7240 | 5296 |
| 549 | 20240221 | 113200 | 42716005020 | 7270 | 7260 | 7280 | 7260 | 3371 |
| 550 | 20240221 | 113100 | 42691501060 | 7260 | 7240 | 7260 | 7240 | 4088 |
| 551 | 20240221 | 113000 | 42661850590 | 7240 | 7270 | 7270 | 7240 | 10242 |
| 552 | 20240221 | 112900 | 42587618670 | 7270 | 7260 | 7280 | 7260 | 8708 |
| 553 | 20240221 | 112800 | 42524366980 | 7260 | 7290 | 7290 | 7260 | 11166 |
| 554 | 20240221 | 112700 | 42443179330 | 7290 | 7300 | 7310 | 7290 | 11047 |
| 555 | 20240221 | 112600 | 42362562940 | 7300 | 7320 | 7320 | 7300 | 5080 |
| 556 | 20240221 | 112500 | 42325435730 | 7320 | 7300 | 7320 | 7300 | 5413 |
| 557 | 20240221 | 112400 | 42285842530 | 7300 | 7310 | 7330 | 7300 | 10796 |
| 558 | 20240221 | 112300 | 42206879190 | 7310 | 7300 | 7320 | 7290 | 9207 |
| 559 | 20240221 | 112200 | 42139639600 | 7300 | 7270 | 7300 | 7270 | 10190 |
| 560 | 20240221 | 112100 | 42065416630 | 7280 | 7260 | 7280 | 7260 | 5873 |
| 561 | 20240221 | 112000 | 42022715960 | 7270 | 7270 | 7270 | 7240 | 5904 |
| 562 | 20240221 | 111900 | 41979815950 | 7270 | 7260 | 7270 | 7230 | 8528 |
| 563 | 20240221 | 111800 | 41918005560 | 7270 | 7260 | 7280 | 7260 | 17527 |
| 564 | 20240221 | 111700 | 41790531380 | 7270 | 7250 | 7270 | 7240 | 6604 |
| 565 | 20240221 | 111600 | 41742577640 | 7250 | 7220 | 7250 | 7220 | 7863 |
| 566 | 20240221 | 111500 | 41685683640 | 7230 | 7210 | 7230 | 7210 | 15097 |
| 567 | 20240221 | 111400 | 41576743540 | 7210 | 7220 | 7230 | 7200 | 33475 |
| 568 | 20240221 | 111300 | 41335397030 | 7230 | 7240 | 7240 | 7220 | 13681 |
| 569 | 20240221 | 111200 | 41236421800 | 7240 | 7250 | 7260 | 7230 | 20150 |
| 570 | 20240221 | 111100 | 41090375440 | 7250 | 7180 | 7250 | 7170 | 21421 |
| 571 | 20240221 | 111000 | 40935871410 | 7190 | 7260 | 7280 | 7180 | 94905 |
| 572 | 20240221 | 110900 | 40250145270 | 7270 | 7290 | 7290 | 7220 | 57334 |
| 573 | 20240221 | 110800 | 39834822240 | 7260 | 7330 | 7340 | 7250 | 105055 |
| 574 | 20240221 | 110700 | 39070161380 | 7340 | 7380 | 7380 | 7310 | 44725 |
| 575 | 20240221 | 110600 | 38742275890 | 7390 | 7380 | 7400 | 7360 | 8979 |
| 576 | 20240221 | 110500 | 38676046130 | 7370 | 7410 | 7410 | 7370 | 18249 |
| 577 | 20240221 | 110400 | 38541322750 | 7410 | 7380 | 7410 | 7380 | 10382 |
| 578 | 20240221 | 110300 | 38464525230 | 7390 | 7340 | 7390 | 7340 | 12781 |
| 579 | 20240221 | 110200 | 38370406670 | 7340 | 7370 | 7400 | 7320 | 89279 |
| 580 | 20240221 | 110100 | 37714668590 | 7370 | 7390 | 7420 | 7370 | 29400 |
| 581 | 20240221 | 110000 | 37497667780 | 7380 | 7400 | 7430 | 7380 | 21419 |
| 582 | 20240221 | 105900 | 37339391750 | 7400 | 7470 | 7480 | 7390 | 75585 |
| 583 | 20240221 | 105800 | 36778333750 | 7480 | 7470 | 7480 | 7460 | 6856 |
| 584 | 20240221 | 105700 | 36727121650 | 7480 | 7460 | 7480 | 7460 | 4522 |
| 585 | 20240221 | 105600 | 36693358050 | 7460 | 7460 | 7470 | 7460 | 2271 |
| 586 | 20240221 | 105500 | 36676413060 | 7470 | 7450 | 7480 | 7440 | 5731 |
| 587 | 20240221 | 105400 | 36633665190 | 7450 | 7450 | 7460 | 7440 | 3674 |
| 588 | 20240221 | 105300 | 36606295950 | 7450 | 7440 | 7460 | 7440 | 5035 |
| 589 | 20240221 | 105200 | 36568812060 | 7440 | 7440 | 7460 | 7430 | 8915 |
| 590 | 20240221 | 105100 | 36502403820 | 7440 | 7410 | 7470 | 7410 | 19371 |
| 591 | 20240221 | 105000 | 36358347820 | 7410 | 7480 | 7480 | 7400 | 74983 |
| 592 | 20240221 | 104900 | 35801221300 | 7480 | 7500 | 7510 | 7480 | 13117 |
| 593 | 20240221 | 104800 | 35703019880 | 7490 | 7520 | 7520 | 7490 | 17428 |
| 594 | 20240221 | 104700 | 35572195010 | 7520 | 7510 | 7520 | 7510 | 2827 |
| 595 | 20240221 | 104600 | 35550949360 | 7510 | 7520 | 7520 | 7500 | 5922 |
| 596 | 20240221 | 104500 | 35506469130 | 7510 | 7510 | 7530 | 7510 | 4837 |
| 597 | 20240221 | 104400 | 35470107410 | 7520 | 7510 | 7520 | 7500 | 3903 |
| 598 | 20240221 | 104300 | 35440826980 | 7510 | 7480 | 7510 | 7470 | 15984 |
| 599 | 20240221 | 104200 | 35321117380 | 7500 | 7520 | 7540 | 7470 | 45216 |
| 600 | 20240221 | 104100 | 34982023990 | 7520 | 7530 | 7530 | 7510 | 21755 |
| 601 | 20240221 | 104000 | 34818371960 | 7560 | 7570 | 7570 | 7530 | 26025 |
| 602 | 20240221 | 103900 | 34621996390 | 7570 | 7570 | 7600 | 7560 | 6353 |
| 603 | 20240221 | 103800 | 34573930230 | 7560 | 7570 | 7570 | 7560 | 8262 |
| 604 | 20240221 | 103700 | 34511446380 | 7570 | 7590 | 7610 | 7570 | 13525 |
| 605 | 20240221 | 103600 | 34408883280 | 7600 | 7570 | 7600 | 7570 | 10027 |
| 606 | 20240221 | 103500 | 34332853390 | 7580 | 7580 | 7590 | 7570 | 4504 |
| 607 | 20240221 | 103400 | 34298734230 | 7570 | 7590 | 7590 | 7570 | 3473 |
| 608 | 20240221 | 103300 | 34272407120 | 7590 | 7570 | 7590 | 7570 | 1003 |
| 609 | 20240221 | 103200 | 34264808730 | 7570 | 7580 | 7600 | 7570 | 3182 |
| 610 | 20240221 | 103100 | 34240674160 | 7590 | 7590 | 7610 | 7570 | 5057 |
| 611 | 20240221 | 103000 | 34202317740 | 7610 | 7560 | 7610 | 7560 | 7670 |
| 612 | 20240221 | 102900 | 34144172360 | 7570 | 7600 | 7600 | 7550 | 7053 |
| 613 | 20240221 | 102800 | 34090831160 | 7600 | 7580 | 7600 | 7570 | 3709 |
| 614 | 20240221 | 102700 | 34062709040 | 7580 | 7600 | 7600 | 7560 | 4827 |
| 615 | 20240221 | 102600 | 34026101440 | 7600 | 7550 | 7600 | 7540 | 15385 |
| 616 | 20240221 | 102500 | 33909796490 | 7550 | 7560 | 7570 | 7540 | 20140 |
| 617 | 20240221 | 102400 | 33757687730 | 7560 | 7560 | 7580 | 7550 | 9960 |
| 618 | 20240221 | 102300 | 33682384250 | 7570 | 7590 | 7600 | 7560 | 8708 |
| 619 | 20240221 | 102200 | 33616410620 | 7590 | 7580 | 7600 | 7580 | 2668 |
| 620 | 20240221 | 102100 | 33596153870 | 7600 | 7600 | 7600 | 7560 | 9507 |
| 621 | 20240221 | 102000 | 33524210800 | 7600 | 7560 | 7600 | 7560 | 7064 |
| 622 | 20240221 | 101900 | 33470753100 | 7570 | 7580 | 7600 | 7560 | 6140 |
| 623 | 20240221 | 101800 | 33424234170 | 7570 | 7560 | 7600 | 7550 | 14016 |
| 624 | 20240221 | 101700 | 33318292420 | 7560 | 7560 | 7570 | 7550 | 10344 |
| 625 | 20240221 | 101600 | 33240110250 | 7560 | 7640 | 7640 | 7550 | 53631 |
| 626 | 20240221 | 101500 | 32833074950 | 7630 | 7650 | 7650 | 7630 | 7533 |
| 627 | 20240221 | 101400 | 32775544070 | 7650 | 7630 | 7650 | 7630 | 2693 |
| 628 | 20240221 | 101300 | 32754965450 | 7640 | 7640 | 7650 | 7630 | 2357 |
| 629 | 20240221 | 101200 | 32736955750 | 7640 | 7610 | 7650 | 7610 | 9826 |
| 630 | 20240221 | 101100 | 32662062720 | 7610 | 7620 | 7630 | 7610 | 5668 |
| 631 | 20240221 | 101000 | 32618895930 | 7610 | 7630 | 7630 | 7610 | 5257 |
| 632 | 20240221 | 100900 | 32578837430 | 7630 | 7650 | 7650 | 7600 | 9677 |
| 633 | 20240221 | 100800 | 32505157590 | 7650 | 7620 | 7650 | 7600 | 15408 |
| 634 | 20240221 | 100700 | 32387843290 | 7610 | 7620 | 7620 | 7610 | 6175 |
| 635 | 20240221 | 100600 | 32340823930 | 7610 | 7590 | 7620 | 7590 | 10535 |
| 636 | 20240221 | 100500 | 32260703130 | 7600 | 7630 | 7630 | 7580 | 32446 |
| 637 | 20240221 | 100400 | 32014057170 | 7620 | 7640 | 7660 | 7620 | 18847 |
| 638 | 20240221 | 100300 | 31870240990 | 7660 | 7670 | 7670 | 7640 | 15332 |
| 639 | 20240221 | 100200 | 31752967920 | 7660 | 7670 | 7670 | 7650 | 5786 |
| 640 | 20240221 | 100100 | 31708665940 | 7670 | 7680 | 7680 | 7650 | 11033 |
| 641 | 20240221 | 100000 | 31624148900 | 7680 | 7650 | 7680 | 7650 | 5183 |
| 642 | 20240221 | 095900 | 31584400940 | 7650 | 7650 | 7660 | 7640 | 14030 |
| 643 | 20240221 | 095800 | 31477069380 | 7660 | 7680 | 7680 | 7650 | 23470 |
| 644 | 20240221 | 095700 | 31297246990 | 7680 | 7730 | 7740 | 7680 | 14319 |
| 645 | 20240221 | 095600 | 31186947090 | 7730 | 7750 | 7750 | 7730 | 11296 |
| 646 | 20240221 | 095500 | 31099506790 | 7750 | 7730 | 7770 | 7720 | 8169 |
| 647 | 20240221 | 095400 | 31036172800 | 7720 | 7750 | 7770 | 7720 | 13636 |
| 648 | 20240221 | 095300 | 30930482410 | 7750 | 7740 | 7770 | 7730 | 13761 |
| 649 | 20240221 | 095200 | 30823858910 | 7740 | 7760 | 7770 | 7730 | 9662 |
| 650 | 20240221 | 095100 | 30749042590 | 7760 | 7680 | 7770 | 7680 | 15774 |
| 651 | 20240221 | 095000 | 30627136850 | 7690 | 7680 | 7700 | 7660 | 11298 |
| 652 | 20240221 | 094900 | 30540411410 | 7670 | 7700 | 7700 | 7670 | 12887 |
| 653 | 20240221 | 094800 | 30441490990 | 7700 | 7670 | 7700 | 7660 | 17967 |
| 654 | 20240221 | 094700 | 30303722660 | 7670 | 7730 | 7760 | 7670 | 42799 |
| 655 | 20240221 | 094600 | 29973840830 | 7720 | 7740 | 7750 | 7720 | 18686 |
| 656 | 20240221 | 094500 | 29829444270 | 7760 | 7730 | 7780 | 7710 | 21800 |
| 657 | 20240221 | 094400 | 29660806750 | 7720 | 7800 | 7820 | 7700 | 36293 |
| 658 | 20240221 | 094300 | 29380155050 | 7820 | 7820 | 7830 | 7720 | 60820 |
| 659 | 20240221 | 094200 | 28907048710 | 7810 | 7940 | 7950 | 7800 | 71580 |
| 660 | 20240221 | 094100 | 28344742110 | 7940 | 7870 | 7980 | 7860 | 136067 |
| 661 | 20240221 | 094000 | 27265599980 | 7870 | 7860 | 7900 | 7830 | 65647 |
| 662 | 20240221 | 093900 | 26749023810 | 7860 | 7890 | 7890 | 7760 | 56084 |
| 663 | 20240221 | 093800 | 26309407400 | 7880 | 7830 | 7910 | 7820 | 151639 |
| 664 | 20240221 | 093700 | 25115326440 | 7830 | 7780 | 7840 | 7720 | 103789 |
| 665 | 20240221 | 093600 | 24307204350 | 7780 | 7700 | 7790 | 7690 | 61990 |
| 666 | 20240221 | 093500 | 23826358070 | 7700 | 7650 | 7700 | 7640 | 21794 |
| 667 | 20240221 | 093400 | 23659207090 | 7640 | 7650 | 7660 | 7640 | 8495 |
| 668 | 20240221 | 093300 | 23594215710 | 7640 | 7650 | 7660 | 7630 | 9516 |
| 669 | 20240221 | 093200 | 23521507580 | 7660 | 7620 | 7670 | 7610 | 16918 |
| 670 | 20240221 | 093100 | 23392437450 | 7620 | 7660 | 7670 | 7600 | 28284 |
| 671 | 20240221 | 093000 | 23176633120 | 7670 | 7700 | 7700 | 7660 | 58303 |
| 672 | 20240221 | 092900 | 22728362250 | 7700 | 7630 | 7700 | 7630 | 33311 |
| 673 | 20240221 | 092800 | 22473014350 | 7640 | 7610 | 7640 | 7600 | 35282 |
| 674 | 20240221 | 092700 | 22203789830 | 7610 | 7560 | 7640 | 7560 | 18054 |
| 675 | 20240221 | 092600 | 22066768080 | 7570 | 7550 | 7590 | 7540 | 23836 |
| 676 | 20240221 | 092500 | 21886351960 | 7550 | 7570 | 7570 | 7510 | 38821 |
| 677 | 20240221 | 092400 | 21593886910 | 7560 | 7550 | 7590 | 7530 | 49209 |
| 678 | 20240221 | 092300 | 21222270860 | 7550 | 7640 | 7650 | 7550 | 55169 |
| 679 | 20240221 | 092200 | 20803821470 | 7640 | 7620 | 7640 | 7600 | 14001 |
| 680 | 20240221 | 092100 | 20697222000 | 7610 | 7650 | 7670 | 7600 | 23467 |
| 681 | 20240221 | 092000 | 20518046060 | 7650 | 7610 | 7650 | 7590 | 33972 |
| 682 | 20240221 | 091900 | 20259578830 | 7610 | 7630 | 7650 | 7570 | 95039 |
| 683 | 20240221 | 091800 | 19537270600 | 7650 | 7670 | 7690 | 7640 | 36605 |
| 684 | 20240221 | 091700 | 19256802330 | 7680 | 7650 | 7680 | 7620 | 66583 |
| 685 | 20240221 | 091600 | 18747554330 | 7660 | 7680 | 7710 | 7640 | 77256 |
| 686 | 20240221 | 091500 | 18155088580 | 7680 | 7820 | 7820 | 7660 | 110347 |
| 687 | 20240221 | 091400 | 17303173040 | 7820 | 7770 | 7870 | 7750 | 55431 |
| 688 | 20240221 | 091300 | 16871049300 | 7770 | 7800 | 7840 | 7730 | 120668 |
| 689 | 20240221 | 091200 | 15932760090 | 7820 | 7850 | 7910 | 7800 | 121107 |
| 690 | 20240221 | 091100 | 14981112590 | 7850 | 7940 | 7950 | 7820 | 138291 |
| 691 | 20240221 | 091000 | 13893845800 | 7930 | 8010 | 8020 | 7880 | 169793 |
| 692 | 20240221 | 090900 | 12546766420 | 8000 | 8090 | 8120 | 7970 | 265780 |
| 693 | 20240221 | 090800 | 10410126000 | 8100 | 7930 | 8100 | 7910 | 282057 |
| 694 | 20240221 | 090700 | 8153051860 | 7950 | 7870 | 7950 | 7800 | 164159 |
| 695 | 20240221 | 090600 | 6860261510 | 7870 | 7850 | 7920 | 7810 | 254079 |
| 696 | 20240221 | 090500 | 4862141490 | 7850 | 7740 | 7860 | 7720 | 228927 |
| 697 | 20240221 | 090400 | 3080748980 | 7740 | 7580 | 7750 | 7550 | 151493 |
| 698 | 20240221 | 090300 | 1919171890 | 7580 | 7530 | 7580 | 7520 | 55930 |
| 699 | 20240221 | 090200 | 1496573860 | 7530 | 7450 | 7550 | 7420 | 42773 |
| 700 | 20240221 | 090100 | 1176030780 | 7450 | 7360 | 7460 | 7350 | 42420 |
| 701 | 20240221 | 090000 | 861598100 | 7360 | 7430 | 7450 | 7330 | 116053 |