36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 3 | 20240228 | 205100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240228 | 205000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240228 | 204900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240228 | 204800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240228 | 204700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240228 | 204600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240228 | 204500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240228 | 204400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240228 | 204300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240228 | 204200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240228 | 204100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240228 | 204000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240228 | 203900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240228 | 203800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240228 | 203700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240228 | 203600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240228 | 203500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240228 | 203400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240228 | 203300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240228 | 203200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240228 | 203100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240228 | 203000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240228 | 202900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240228 | 202800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240228 | 202700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240228 | 202600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240228 | 202500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240228 | 202400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240228 | 202300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240228 | 202200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 33 | 20240228 | 202100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240228 | 202000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240228 | 201900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240228 | 201800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240228 | 201700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240228 | 201600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240228 | 201500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240228 | 201400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240228 | 201300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240228 | 201200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240228 | 201100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240228 | 201000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240228 | 200900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240228 | 200800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240228 | 200700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240228 | 200600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240228 | 200500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240228 | 200400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240228 | 200300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240228 | 200200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240228 | 200100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240228 | 200000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240228 | 195900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240228 | 195800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240228 | 195700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240228 | 195600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240228 | 195500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240228 | 195400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240228 | 195300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240228 | 195200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 63 | 20240228 | 195100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240228 | 195000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240228 | 194900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240228 | 194800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240228 | 194700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240228 | 194600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240228 | 194500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240228 | 194400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240228 | 194300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240228 | 194200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240228 | 194100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240228 | 194000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240228 | 193900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240228 | 193800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240228 | 193700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240228 | 193600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240228 | 193500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240228 | 193400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240228 | 193300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240228 | 193200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240228 | 193100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240228 | 193000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240228 | 192900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240228 | 192800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240228 | 192700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240228 | 192600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240228 | 192500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240228 | 192400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240228 | 192300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240228 | 192200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 93 | 20240228 | 192100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240228 | 192000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240228 | 191900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240228 | 191800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240228 | 191700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240228 | 191600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240228 | 191500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240228 | 191400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240228 | 191300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240228 | 191200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240228 | 191100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240228 | 191000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240228 | 190900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240228 | 190800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240228 | 190700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240228 | 190600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240228 | 190500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240228 | 190400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240228 | 190300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240228 | 190200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240228 | 190100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240228 | 190000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240228 | 185900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240228 | 185800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240228 | 185700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240228 | 185600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240228 | 185500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240228 | 185400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240228 | 185300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240228 | 185200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 123 | 20240228 | 185100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240228 | 185000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240228 | 184900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240228 | 184800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240228 | 184700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240228 | 184600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240228 | 184500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240228 | 184400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240228 | 184300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240228 | 184200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240228 | 184100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240228 | 184000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240228 | 183900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240228 | 183800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240228 | 183700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240228 | 183600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240228 | 183500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240228 | 183400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240228 | 183300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240228 | 183200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240228 | 183100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240228 | 183000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240228 | 182900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240228 | 182800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240228 | 182700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240228 | 182600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240228 | 182500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240228 | 182400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240228 | 182300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240228 | 182200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 153 | 20240228 | 182100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240228 | 182000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240228 | 181900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240228 | 181800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240228 | 181700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240228 | 181600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240228 | 181500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240228 | 181400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240228 | 181300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240228 | 181200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240228 | 181100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240228 | 181000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240228 | 180900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240228 | 180800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240228 | 180700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240228 | 180600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240228 | 180500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240228 | 180400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240228 | 180300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240228 | 180200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240228 | 180100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240228 | 180000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240228 | 175900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240228 | 175800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240228 | 175700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240228 | 175600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240228 | 175500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240228 | 175400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240228 | 175300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240228 | 175200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 183 | 20240228 | 175100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240228 | 175000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240228 | 174900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240228 | 174800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240228 | 174700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240228 | 174600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240228 | 174500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240228 | 174400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240228 | 174300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240228 | 174200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240228 | 174100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240228 | 174000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240228 | 173900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240228 | 173800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240228 | 173700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240228 | 173600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240228 | 173500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240228 | 173400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240228 | 173300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240228 | 173200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240228 | 173100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240228 | 173000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240228 | 172900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240228 | 172800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240228 | 172700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240228 | 172600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240228 | 172500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240228 | 172400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240228 | 172300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240228 | 172200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 213 | 20240228 | 172100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240228 | 172000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240228 | 171900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240228 | 171800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240228 | 171700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240228 | 171600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240228 | 171500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240228 | 171400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240228 | 171300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240228 | 171200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240228 | 171100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240228 | 171000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240228 | 170900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240228 | 170800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240228 | 170700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240228 | 170600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240228 | 170500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240228 | 170400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240228 | 170300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240228 | 170200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240228 | 170100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240228 | 170000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240228 | 165900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240228 | 165800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240228 | 165700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240228 | 165600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240228 | 165500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240228 | 165400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240228 | 165300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240228 | 165200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 243 | 20240228 | 165100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240228 | 165000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240228 | 164900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240228 | 164800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240228 | 164700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240228 | 164600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240228 | 164500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240228 | 164400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240228 | 164300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240228 | 164200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240228 | 164100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240228 | 164000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240228 | 163900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240228 | 163800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240228 | 163700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240228 | 163600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240228 | 163500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240228 | 163400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240228 | 163300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240228 | 163200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240228 | 163100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240228 | 163000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240228 | 162900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240228 | 162800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240228 | 162700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240228 | 162600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240228 | 162500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240228 | 162400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240228 | 162300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240228 | 162200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 273 | 20240228 | 162100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240228 | 162000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240228 | 161900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240228 | 161800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240228 | 161700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240228 | 161600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240228 | 161500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240228 | 161400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240228 | 161300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240228 | 161200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240228 | 161100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240228 | 161000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240228 | 160900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240228 | 160800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240228 | 160700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240228 | 160600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240228 | 160500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240228 | 160400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240228 | 160300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240228 | 160200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240228 | 160100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240228 | 160000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240228 | 155900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240228 | 155800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20240228 | 155700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20240228 | 155600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240228 | 155500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20240228 | 155400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240228 | 155300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20240228 | 155200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 303 | 20240228 | 155100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20240228 | 155000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20240228 | 154900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20240228 | 154800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20240228 | 154700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240228 | 154600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240228 | 154500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240228 | 154400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20240228 | 154300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20240228 | 154200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20240228 | 154100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20240228 | 154000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20240228 | 153900 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20240228 | 153800 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20240228 | 153700 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20240228 | 153600 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20240228 | 153500 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20240228 | 153400 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20240228 | 153300 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20240228 | 153200 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20240228 | 153100 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20240228 | 153000 | 17578665800 | 6650 | 6650 | 6650 | 6650 | 32475 |
| 325 | 20240228 | 152900 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20240228 | 152800 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20240228 | 152700 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20240228 | 152600 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20240228 | 152500 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20240228 | 152400 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20240228 | 152300 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20240228 | 152200 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 333 | 20240228 | 152100 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20240228 | 152000 | 17362707050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20240228 | 151900 | 17362707050 | 6650 | 6650 | 6660 | 6640 | 10416 |
| 336 | 20240228 | 151800 | 17293457540 | 6660 | 6650 | 6660 | 6640 | 4116 |
| 337 | 20240228 | 151700 | 17266095220 | 6650 | 6660 | 6660 | 6630 | 6016 |
| 338 | 20240228 | 151600 | 17226143160 | 6660 | 6650 | 6660 | 6630 | 16518 |
| 339 | 20240228 | 151500 | 17116476680 | 6650 | 6650 | 6660 | 6640 | 12835 |
| 340 | 20240228 | 151400 | 17031123530 | 6660 | 6650 | 6660 | 6640 | 2194 |
| 341 | 20240228 | 151300 | 17016535710 | 6660 | 6650 | 6660 | 6640 | 5297 |
| 342 | 20240228 | 151200 | 16981303410 | 6650 | 6650 | 6660 | 6640 | 9533 |
| 343 | 20240228 | 151100 | 16917920660 | 6660 | 6640 | 6670 | 6640 | 6356 |
| 344 | 20240228 | 151000 | 16875639490 | 6640 | 6650 | 6660 | 6630 | 2645 |
| 345 | 20240228 | 150900 | 16858051610 | 6650 | 6650 | 6660 | 6620 | 8287 |
| 346 | 20240228 | 150800 | 16803045300 | 6630 | 6630 | 6650 | 6610 | 12862 |
| 347 | 20240228 | 150700 | 16717818910 | 6610 | 6670 | 6680 | 6600 | 24604 |
| 348 | 20240228 | 150600 | 16554933910 | 6670 | 6680 | 6680 | 6660 | 3231 |
| 349 | 20240228 | 150500 | 16533390050 | 6670 | 6700 | 6710 | 6670 | 5289 |
| 350 | 20240228 | 150400 | 16498009140 | 6700 | 6660 | 6700 | 6650 | 11364 |
| 351 | 20240228 | 150300 | 16422105260 | 6650 | 6650 | 6650 | 6640 | 5892 |
| 352 | 20240228 | 150200 | 16382944310 | 6650 | 6650 | 6650 | 6630 | 839 |
| 353 | 20240228 | 150100 | 16377367840 | 6630 | 6640 | 6650 | 6630 | 1723 |
| 354 | 20240228 | 150000 | 16365940890 | 6630 | 6640 | 6650 | 6630 | 6087 |
| 355 | 20240228 | 145900 | 16325538580 | 6650 | 6650 | 6660 | 6640 | 1978 |
| 356 | 20240228 | 145800 | 16312384590 | 6640 | 6650 | 6650 | 6640 | 2195 |
| 357 | 20240228 | 145700 | 16297794930 | 6650 | 6630 | 6650 | 6630 | 1202 |
| 358 | 20240228 | 145600 | 16289817320 | 6630 | 6640 | 6650 | 6630 | 3082 |
| 359 | 20240228 | 145500 | 16269368560 | 6630 | 6640 | 6650 | 6630 | 1393 |
| 360 | 20240228 | 145400 | 16260125860 | 6630 | 6640 | 6640 | 6630 | 2595 |
| 361 | 20240228 | 145300 | 16242910770 | 6640 | 6610 | 6640 | 6610 | 15553 |
| 362 | 20240228 | 145200 | 16140065700 | 6610 | 6620 | 6630 | 6610 | 1413 |
| 363 | 20240228 | 145100 | 16130712950 | 6620 | 6630 | 6640 | 6610 | 7537 |
| 364 | 20240228 | 145000 | 16080786750 | 6640 | 6620 | 6640 | 6620 | 1065 |
| 365 | 20240228 | 144900 | 16073726690 | 6620 | 6610 | 6620 | 6610 | 10985 |
| 366 | 20240228 | 144800 | 16001082120 | 6610 | 6610 | 6620 | 6610 | 8589 |
| 367 | 20240228 | 144700 | 15944300660 | 6610 | 6610 | 6620 | 6610 | 5254 |
| 368 | 20240228 | 144600 | 15909552260 | 6620 | 6620 | 6620 | 6610 | 12402 |
| 369 | 20240228 | 144500 | 15827470500 | 6620 | 6630 | 6630 | 6620 | 3021 |
| 370 | 20240228 | 144400 | 15807466640 | 6630 | 6630 | 6630 | 6620 | 2888 |
| 371 | 20240228 | 144300 | 15788320220 | 6630 | 6630 | 6640 | 6620 | 2469 |
| 372 | 20240228 | 144200 | 15771953020 | 6640 | 6630 | 6640 | 6630 | 1239 |
| 373 | 20240228 | 144100 | 15763732050 | 6630 | 6630 | 6640 | 6620 | 1064 |
| 374 | 20240228 | 144000 | 15756677750 | 6620 | 6630 | 6640 | 6620 | 1161 |
| 375 | 20240228 | 143900 | 15748982790 | 6620 | 6630 | 6640 | 6620 | 2559 |
| 376 | 20240228 | 143800 | 15732016500 | 6630 | 6640 | 6640 | 6620 | 4523 |
| 377 | 20240228 | 143700 | 15702024840 | 6630 | 6630 | 6630 | 6620 | 3428 |
| 378 | 20240228 | 143600 | 15679308800 | 6630 | 6640 | 6640 | 6620 | 14896 |
| 379 | 20240228 | 143500 | 15580562690 | 6630 | 6660 | 6670 | 6630 | 18872 |
| 380 | 20240228 | 143400 | 15455148170 | 6670 | 6690 | 6700 | 6650 | 14681 |
| 381 | 20240228 | 143300 | 15357314740 | 6700 | 6710 | 6710 | 6680 | 12462 |
| 382 | 20240228 | 143200 | 15273900080 | 6710 | 6710 | 6710 | 6700 | 558 |
| 383 | 20240228 | 143100 | 15270157110 | 6710 | 6700 | 6710 | 6700 | 613 |
| 384 | 20240228 | 143000 | 15266046190 | 6710 | 6690 | 6710 | 6690 | 2137 |
| 385 | 20240228 | 142900 | 15251728260 | 6700 | 6700 | 6700 | 6690 | 425 |
| 386 | 20240228 | 142800 | 15248880770 | 6700 | 6690 | 6700 | 6680 | 1607 |
| 387 | 20240228 | 142700 | 15238127090 | 6690 | 6690 | 6690 | 6680 | 814 |
| 388 | 20240228 | 142600 | 15232684310 | 6680 | 6680 | 6680 | 6680 | 3043 |
| 389 | 20240228 | 142500 | 15212357070 | 6680 | 6700 | 6700 | 6680 | 788 |
| 390 | 20240228 | 142400 | 15207090460 | 6680 | 6690 | 6700 | 6680 | 3147 |
| 391 | 20240228 | 142300 | 15186053610 | 6690 | 6690 | 6700 | 6680 | 957 |
| 392 | 20240228 | 142200 | 15179658060 | 6690 | 6700 | 6710 | 6680 | 2016 |
| 393 | 20240228 | 142100 | 15166168710 | 6700 | 6700 | 6700 | 6680 | 1246 |
| 394 | 20240228 | 142000 | 15157832750 | 6700 | 6700 | 6710 | 6680 | 1757 |
| 395 | 20240228 | 141900 | 15146059990 | 6710 | 6680 | 6720 | 6670 | 1644 |
| 396 | 20240228 | 141800 | 15135037170 | 6680 | 6700 | 6700 | 6670 | 1324 |
| 397 | 20240228 | 141700 | 15126196940 | 6690 | 6680 | 6700 | 6670 | 439 |
| 398 | 20240228 | 141600 | 15123264630 | 6680 | 6690 | 6700 | 6680 | 297 |
| 399 | 20240228 | 141500 | 15121276400 | 6690 | 6680 | 6700 | 6670 | 659 |
| 400 | 20240228 | 141400 | 15116871500 | 6700 | 6690 | 6710 | 6670 | 2900 |
| 401 | 20240228 | 141300 | 15097458710 | 6690 | 6670 | 6690 | 6660 | 2585 |
| 402 | 20240228 | 141200 | 15080212110 | 6670 | 6660 | 6670 | 6660 | 3546 |
| 403 | 20240228 | 141100 | 15056593100 | 6660 | 6670 | 6670 | 6660 | 2131 |
| 404 | 20240228 | 141000 | 15042394410 | 6670 | 6660 | 6670 | 6660 | 2607 |
| 405 | 20240228 | 140900 | 15025025380 | 6660 | 6670 | 6670 | 6660 | 814 |
| 406 | 20240228 | 140800 | 15019596510 | 6660 | 6670 | 6670 | 6660 | 1447 |
| 407 | 20240228 | 140700 | 15009952240 | 6670 | 6660 | 6670 | 6660 | 408 |
| 408 | 20240228 | 140600 | 15007233800 | 6670 | 6670 | 6680 | 6660 | 2269 |
| 409 | 20240228 | 140500 | 14992092170 | 6680 | 6660 | 6680 | 6660 | 1459 |
| 410 | 20240228 | 140400 | 14982364050 | 6660 | 6670 | 6670 | 6660 | 2476 |
| 411 | 20240228 | 140300 | 14965861080 | 6660 | 6670 | 6680 | 6660 | 672 |
| 412 | 20240228 | 140200 | 14961376780 | 6680 | 6670 | 6690 | 6660 | 2511 |
| 413 | 20240228 | 140100 | 14944616360 | 6690 | 6680 | 6700 | 6670 | 2540 |
| 414 | 20240228 | 140000 | 14927663240 | 6670 | 6670 | 6680 | 6670 | 4127 |
| 415 | 20240228 | 135900 | 14900128840 | 6670 | 6660 | 6680 | 6650 | 2025 |
| 416 | 20240228 | 135800 | 14886632870 | 6660 | 6670 | 6690 | 6650 | 7793 |
| 417 | 20240228 | 135700 | 14834719930 | 6690 | 6700 | 6700 | 6680 | 1471 |
| 418 | 20240228 | 135600 | 14824887270 | 6700 | 6690 | 6710 | 6670 | 3424 |
| 419 | 20240228 | 135500 | 14802034220 | 6710 | 6700 | 6710 | 6690 | 1312 |
| 420 | 20240228 | 135400 | 14793239190 | 6700 | 6690 | 6700 | 6690 | 155 |
| 421 | 20240228 | 135300 | 14792202230 | 6690 | 6680 | 6690 | 6670 | 333 |
| 422 | 20240228 | 135200 | 14789976720 | 6690 | 6700 | 6700 | 6670 | 4728 |
| 423 | 20240228 | 135100 | 14758427820 | 6680 | 6700 | 6700 | 6680 | 9722 |
| 424 | 20240228 | 135000 | 14693452670 | 6700 | 6710 | 6730 | 6690 | 6755 |
| 425 | 20240228 | 134900 | 14648174850 | 6730 | 6720 | 6740 | 6700 | 4741 |
| 426 | 20240228 | 134800 | 14616338470 | 6730 | 6720 | 6730 | 6710 | 1467 |
| 427 | 20240228 | 134700 | 14606490880 | 6720 | 6710 | 6730 | 6700 | 1457 |
| 428 | 20240228 | 134600 | 14596699880 | 6730 | 6710 | 6750 | 6700 | 3819 |
| 429 | 20240228 | 134500 | 14571064730 | 6710 | 6700 | 6710 | 6700 | 1483 |
| 430 | 20240228 | 134400 | 14561127550 | 6700 | 6700 | 6700 | 6690 | 1784 |
| 431 | 20240228 | 134300 | 14549183680 | 6690 | 6700 | 6700 | 6690 | 1557 |
| 432 | 20240228 | 134200 | 14538765550 | 6700 | 6700 | 6710 | 6700 | 3657 |
| 433 | 20240228 | 134100 | 14514263630 | 6700 | 6740 | 6740 | 6690 | 5760 |
| 434 | 20240228 | 134000 | 14475585550 | 6740 | 6740 | 6750 | 6710 | 10949 |
| 435 | 20240228 | 133900 | 14401912940 | 6750 | 6730 | 6750 | 6730 | 7896 |
| 436 | 20240228 | 133800 | 14348698170 | 6730 | 6730 | 6730 | 6720 | 1030 |
| 437 | 20240228 | 133700 | 14341773100 | 6720 | 6720 | 6730 | 6710 | 870 |
| 438 | 20240228 | 133600 | 14335926860 | 6710 | 6700 | 6720 | 6700 | 845 |
| 439 | 20240228 | 133500 | 14330260210 | 6700 | 6710 | 6710 | 6700 | 918 |
| 440 | 20240228 | 133400 | 14324109060 | 6710 | 6690 | 6710 | 6690 | 2436 |
| 441 | 20240228 | 133300 | 14307786280 | 6690 | 6700 | 6700 | 6680 | 1289 |
| 442 | 20240228 | 133200 | 14299164590 | 6700 | 6680 | 6700 | 6670 | 1537 |
| 443 | 20240228 | 133100 | 14288899200 | 6680 | 6680 | 6680 | 6670 | 1877 |
| 444 | 20240228 | 133000 | 14276373100 | 6680 | 6680 | 6680 | 6670 | 743 |
| 445 | 20240228 | 132900 | 14271416270 | 6680 | 6700 | 6700 | 6670 | 4970 |
| 446 | 20240228 | 132800 | 14238198640 | 6700 | 6700 | 6710 | 6690 | 3268 |
| 447 | 20240228 | 132700 | 14216309760 | 6700 | 6700 | 6710 | 6700 | 2147 |
| 448 | 20240228 | 132600 | 14201914860 | 6700 | 6680 | 6700 | 6680 | 449 |
| 449 | 20240228 | 132500 | 14198910390 | 6680 | 6700 | 6700 | 6680 | 1172 |
| 450 | 20240228 | 132400 | 14191076130 | 6700 | 6710 | 6710 | 6690 | 819 |
| 451 | 20240228 | 132300 | 14185594390 | 6710 | 6690 | 6710 | 6690 | 1265 |
| 452 | 20240228 | 132200 | 14177131480 | 6710 | 6710 | 6710 | 6690 | 5391 |
| 453 | 20240228 | 132100 | 14141039520 | 6700 | 6720 | 6720 | 6700 | 1231 |
| 454 | 20240228 | 132000 | 14132784180 | 6730 | 6710 | 6750 | 6700 | 11544 |
| 455 | 20240228 | 131900 | 14055102980 | 6710 | 6710 | 6720 | 6700 | 2987 |
| 456 | 20240228 | 131800 | 14035065250 | 6710 | 6740 | 6750 | 6660 | 3240 |
| 457 | 20240228 | 131700 | 14013332420 | 6750 | 6640 | 6750 | 6640 | 9272 |
| 458 | 20240228 | 131600 | 13951198170 | 6640 | 6640 | 6670 | 6640 | 3834 |
| 459 | 20240228 | 131500 | 13925669860 | 6640 | 6630 | 6650 | 6630 | 2681 |
| 460 | 20240228 | 131400 | 13907855350 | 6640 | 6640 | 6640 | 6640 | 2151 |
| 461 | 20240228 | 131300 | 13893572710 | 6640 | 6640 | 6650 | 6630 | 5141 |
| 462 | 20240228 | 131200 | 13859439930 | 6640 | 6670 | 6670 | 6640 | 9793 |
| 463 | 20240228 | 131100 | 13794313710 | 6670 | 6670 | 6680 | 6660 | 400 |
| 464 | 20240228 | 131000 | 13791644740 | 6670 | 6670 | 6670 | 6660 | 992 |
| 465 | 20240228 | 130900 | 13785028180 | 6670 | 6680 | 6680 | 6670 | 2024 |
| 466 | 20240228 | 130800 | 13771525820 | 6680 | 6680 | 6680 | 6670 | 238 |
| 467 | 20240228 | 130700 | 13769937210 | 6670 | 6670 | 6670 | 6660 | 1103 |
| 468 | 20240228 | 130600 | 13762583830 | 6660 | 6660 | 6670 | 6660 | 1217 |
| 469 | 20240228 | 130500 | 13754473340 | 6670 | 6660 | 6670 | 6650 | 2570 |
| 470 | 20240228 | 130400 | 13737376220 | 6660 | 6660 | 6660 | 6640 | 452 |
| 471 | 20240228 | 130300 | 13734367570 | 6660 | 6650 | 6660 | 6640 | 13677 |
| 472 | 20240228 | 130200 | 13643440610 | 6650 | 6650 | 6650 | 6640 | 1104 |
| 473 | 20240228 | 130100 | 13636099710 | 6650 | 6640 | 6660 | 6640 | 4712 |
| 474 | 20240228 | 130000 | 13604793880 | 6650 | 6640 | 6650 | 6630 | 2021 |
| 475 | 20240228 | 125900 | 13591379410 | 6630 | 6640 | 6640 | 6630 | 381 |
| 476 | 20240228 | 125800 | 13588850600 | 6630 | 6650 | 6650 | 6630 | 3325 |
| 477 | 20240228 | 125700 | 13566786740 | 6650 | 6650 | 6650 | 6640 | 3061 |
| 478 | 20240228 | 125600 | 13546451650 | 6650 | 6660 | 6660 | 6640 | 10110 |
| 479 | 20240228 | 125500 | 13479203090 | 6660 | 6650 | 6670 | 6640 | 14206 |
| 480 | 20240228 | 125400 | 13384808610 | 6650 | 6650 | 6650 | 6640 | 1199 |
| 481 | 20240228 | 125300 | 13376840330 | 6650 | 6650 | 6660 | 6640 | 2140 |
| 482 | 20240228 | 125200 | 13362622090 | 6650 | 6650 | 6660 | 6640 | 4025 |
| 483 | 20240228 | 125100 | 13335856290 | 6650 | 6650 | 6650 | 6640 | 1061 |
| 484 | 20240228 | 125000 | 13328810110 | 6650 | 6650 | 6660 | 6640 | 1843 |
| 485 | 20240228 | 124900 | 13316553550 | 6650 | 6660 | 6660 | 6640 | 19064 |
| 486 | 20240228 | 124800 | 13189805050 | 6670 | 6670 | 6670 | 6660 | 3233 |
| 487 | 20240228 | 124700 | 13168267290 | 6670 | 6660 | 6670 | 6660 | 1540 |
| 488 | 20240228 | 124600 | 13158004930 | 6660 | 6680 | 6680 | 6660 | 6953 |
| 489 | 20240228 | 124500 | 13111606560 | 6680 | 6680 | 6690 | 6680 | 2292 |
| 490 | 20240228 | 124400 | 13096292990 | 6690 | 6700 | 6700 | 6680 | 1604 |
| 491 | 20240228 | 124300 | 13085565060 | 6700 | 6680 | 6700 | 6680 | 2434 |
| 492 | 20240228 | 124200 | 13069282790 | 6680 | 6690 | 6700 | 6660 | 3136 |
| 493 | 20240228 | 124100 | 13048335140 | 6690 | 6700 | 6700 | 6670 | 3473 |
| 494 | 20240228 | 124000 | 13025115040 | 6690 | 6680 | 6700 | 6680 | 3051 |
| 495 | 20240228 | 123900 | 13004710630 | 6680 | 6650 | 6680 | 6650 | 832 |
| 496 | 20240228 | 123800 | 12999171440 | 6660 | 6670 | 6670 | 6650 | 2044 |
| 497 | 20240228 | 123700 | 12985566440 | 6670 | 6650 | 6670 | 6640 | 6625 |
| 498 | 20240228 | 123600 | 12941533470 | 6660 | 6660 | 6680 | 6650 | 2380 |
| 499 | 20240228 | 123500 | 12925681340 | 6660 | 6680 | 6680 | 6660 | 1822 |
| 500 | 20240228 | 123400 | 12913527860 | 6670 | 6680 | 6680 | 6670 | 1402 |
| 501 | 20240228 | 123300 | 12904167390 | 6680 | 6680 | 6690 | 6670 | 2536 |
| 502 | 20240228 | 123200 | 12887228120 | 6680 | 6650 | 6680 | 6650 | 1759 |
| 503 | 20240228 | 123100 | 12875487460 | 6650 | 6650 | 6660 | 6640 | 10842 |
| 504 | 20240228 | 123000 | 12803391880 | 6650 | 6640 | 6650 | 6640 | 4565 |
| 505 | 20240228 | 122900 | 12773058740 | 6640 | 6640 | 6650 | 6640 | 3342 |
| 506 | 20240228 | 122800 | 12750864080 | 6640 | 6650 | 6660 | 6640 | 7367 |
| 507 | 20240228 | 122700 | 12701933470 | 6650 | 6650 | 6660 | 6640 | 12765 |
| 508 | 20240228 | 122600 | 12617086230 | 6650 | 6680 | 6680 | 6650 | 41503 |
| 509 | 20240228 | 122500 | 12340630390 | 6680 | 6670 | 6680 | 6670 | 5922 |
| 510 | 20240228 | 122400 | 12301117760 | 6680 | 6680 | 6680 | 6670 | 2731 |
| 511 | 20240228 | 122300 | 12282889070 | 6680 | 6690 | 6700 | 6670 | 3323 |
| 512 | 20240228 | 122200 | 12260688040 | 6680 | 6690 | 6700 | 6680 | 5073 |
| 513 | 20240228 | 122100 | 12226783110 | 6690 | 6690 | 6710 | 6690 | 1695 |
| 514 | 20240228 | 122000 | 12215440410 | 6700 | 6690 | 6700 | 6690 | 898 |
| 515 | 20240228 | 121900 | 12209432390 | 6690 | 6700 | 6700 | 6690 | 1131 |
| 516 | 20240228 | 121800 | 12201865000 | 6700 | 6710 | 6710 | 6680 | 13155 |
| 517 | 20240228 | 121700 | 12113847340 | 6700 | 6720 | 6720 | 6700 | 4332 |
| 518 | 20240228 | 121600 | 12084800120 | 6720 | 6730 | 6730 | 6710 | 1273 |
| 519 | 20240228 | 121500 | 12076245440 | 6730 | 6720 | 6730 | 6710 | 459 |
| 520 | 20240228 | 121400 | 12073162640 | 6720 | 6730 | 6730 | 6700 | 731 |
| 521 | 20240228 | 121300 | 12068252960 | 6730 | 6720 | 6730 | 6700 | 613 |
| 522 | 20240228 | 121200 | 12064134410 | 6720 | 6720 | 6720 | 6690 | 2687 |
| 523 | 20240228 | 121100 | 12046120050 | 6720 | 6730 | 6730 | 6710 | 2194 |
| 524 | 20240228 | 121000 | 12031378820 | 6720 | 6710 | 6720 | 6710 | 2041 |
| 525 | 20240228 | 120900 | 12017680280 | 6710 | 6720 | 6720 | 6710 | 216 |
| 526 | 20240228 | 120800 | 12016230290 | 6720 | 6730 | 6730 | 6710 | 2184 |
| 527 | 20240228 | 120700 | 12001565760 | 6730 | 6730 | 6730 | 6730 | 120 |
| 528 | 20240228 | 120600 | 12000758160 | 6730 | 6710 | 6730 | 6710 | 812 |
| 529 | 20240228 | 120500 | 11995306370 | 6710 | 6710 | 6730 | 6700 | 5926 |
| 530 | 20240228 | 120400 | 11955555220 | 6710 | 6710 | 6730 | 6710 | 7655 |
| 531 | 20240228 | 120300 | 11904124030 | 6700 | 6700 | 6710 | 6690 | 2243 |
| 532 | 20240228 | 120200 | 11889096930 | 6700 | 6700 | 6700 | 6690 | 2070 |
| 533 | 20240228 | 120100 | 11875240420 | 6700 | 6680 | 6700 | 6680 | 6388 |
| 534 | 20240228 | 120000 | 11832538550 | 6680 | 6710 | 6710 | 6680 | 34569 |
| 535 | 20240228 | 115900 | 11601044170 | 6710 | 6720 | 6730 | 6710 | 12566 |
| 536 | 20240228 | 115800 | 11516697690 | 6720 | 6730 | 6740 | 6720 | 9987 |
| 537 | 20240228 | 115700 | 11449566070 | 6750 | 6740 | 6750 | 6730 | 2068 |
| 538 | 20240228 | 115600 | 11435640630 | 6740 | 6750 | 6750 | 6730 | 2922 |
| 539 | 20240228 | 115500 | 11415960160 | 6750 | 6770 | 6770 | 6750 | 4171 |
| 540 | 20240228 | 115400 | 11387789570 | 6760 | 6770 | 6780 | 6760 | 1180 |
| 541 | 20240228 | 115300 | 11379802810 | 6750 | 6770 | 6780 | 6750 | 2133 |
| 542 | 20240228 | 115200 | 11365391390 | 6770 | 6780 | 6780 | 6770 | 1100 |
| 543 | 20240228 | 115100 | 11357936590 | 6780 | 6770 | 6780 | 6770 | 352 |
| 544 | 20240228 | 115000 | 11355553540 | 6780 | 6770 | 6780 | 6760 | 1522 |
| 545 | 20240228 | 114900 | 11345247070 | 6770 | 6760 | 6770 | 6760 | 1232 |
| 546 | 20240228 | 114800 | 11336907550 | 6760 | 6760 | 6770 | 6760 | 3008 |
| 547 | 20240228 | 114700 | 11316573320 | 6760 | 6750 | 6760 | 6750 | 1379 |
| 548 | 20240228 | 114600 | 11307258350 | 6750 | 6750 | 6760 | 6740 | 713 |
| 549 | 20240228 | 114500 | 11302445720 | 6750 | 6760 | 6770 | 6750 | 6487 |
| 550 | 20240228 | 114400 | 11258633070 | 6760 | 6760 | 6760 | 6750 | 738 |
| 551 | 20240228 | 114300 | 11253644290 | 6750 | 6750 | 6780 | 6740 | 5141 |
| 552 | 20240228 | 114200 | 11218975060 | 6770 | 6740 | 6770 | 6740 | 1824 |
| 553 | 20240228 | 114100 | 11206670150 | 6740 | 6760 | 6770 | 6740 | 6257 |
| 554 | 20240228 | 114000 | 11164411030 | 6760 | 6780 | 6780 | 6760 | 2995 |
| 555 | 20240228 | 113900 | 11144135660 | 6780 | 6770 | 6780 | 6760 | 1303 |
| 556 | 20240228 | 113800 | 11135319790 | 6780 | 6780 | 6780 | 6760 | 402 |
| 557 | 20240228 | 113700 | 11132596820 | 6780 | 6780 | 6790 | 6760 | 2118 |
| 558 | 20240228 | 113600 | 11118237800 | 6780 | 6760 | 6780 | 6750 | 2981 |
| 559 | 20240228 | 113500 | 11098071080 | 6760 | 6730 | 6760 | 6730 | 3337 |
| 560 | 20240228 | 113400 | 11075568820 | 6730 | 6730 | 6740 | 6730 | 416 |
| 561 | 20240228 | 113300 | 11072769130 | 6730 | 6730 | 6740 | 6720 | 3760 |
| 562 | 20240228 | 113200 | 11047467710 | 6730 | 6730 | 6730 | 6720 | 2914 |
| 563 | 20240228 | 113100 | 11027865540 | 6730 | 6740 | 6740 | 6730 | 1862 |
| 564 | 20240228 | 113000 | 11015331410 | 6730 | 6730 | 6740 | 6730 | 740 |
| 565 | 20240228 | 112900 | 11010348880 | 6740 | 6730 | 6740 | 6720 | 1151 |
| 566 | 20240228 | 112800 | 11002607070 | 6730 | 6720 | 6730 | 6720 | 677 |
| 567 | 20240228 | 112700 | 10998054400 | 6730 | 6740 | 6740 | 6720 | 2075 |
| 568 | 20240228 | 112600 | 10984090670 | 6740 | 6740 | 6740 | 6730 | 1772 |
| 569 | 20240228 | 112500 | 10972156890 | 6740 | 6750 | 6750 | 6740 | 2424 |
| 570 | 20240228 | 112400 | 10955805540 | 6750 | 6740 | 6750 | 6740 | 1730 |
| 571 | 20240228 | 112300 | 10944142920 | 6740 | 6730 | 6740 | 6710 | 3731 |
| 572 | 20240228 | 112200 | 10919062460 | 6730 | 6740 | 6750 | 6730 | 4003 |
| 573 | 20240228 | 112100 | 10892082200 | 6750 | 6710 | 6750 | 6710 | 2872 |
| 574 | 20240228 | 112000 | 10872768220 | 6720 | 6700 | 6720 | 6700 | 8608 |
| 575 | 20240228 | 111900 | 10815069010 | 6710 | 6720 | 6730 | 6700 | 8389 |
| 576 | 20240228 | 111800 | 10758767830 | 6720 | 6750 | 6750 | 6710 | 16458 |
| 577 | 20240228 | 111700 | 10648061970 | 6740 | 6750 | 6750 | 6740 | 3038 |
| 578 | 20240228 | 111600 | 10627579080 | 6750 | 6760 | 6760 | 6740 | 11840 |
| 579 | 20240228 | 111500 | 10547747220 | 6750 | 6750 | 6760 | 6740 | 1656 |
| 580 | 20240228 | 111400 | 10536565580 | 6750 | 6740 | 6760 | 6740 | 7190 |
| 581 | 20240228 | 111300 | 10488068550 | 6740 | 6750 | 6760 | 6740 | 16003 |
| 582 | 20240228 | 111200 | 10380068170 | 6760 | 6770 | 6770 | 6750 | 12950 |
| 583 | 20240228 | 111100 | 10292602350 | 6770 | 6780 | 6790 | 6760 | 8289 |
| 584 | 20240228 | 111000 | 10236444290 | 6790 | 6790 | 6800 | 6780 | 6327 |
| 585 | 20240228 | 110900 | 10193521490 | 6800 | 6810 | 6810 | 6790 | 3692 |
| 586 | 20240228 | 110800 | 10168414000 | 6810 | 6810 | 6830 | 6810 | 5524 |
| 587 | 20240228 | 110700 | 10130786800 | 6810 | 6790 | 6810 | 6790 | 1292 |
| 588 | 20240228 | 110600 | 10122004860 | 6790 | 6770 | 6790 | 6770 | 4607 |
| 589 | 20240228 | 110500 | 10090763760 | 6780 | 6800 | 6800 | 6770 | 8847 |
| 590 | 20240228 | 110400 | 10030755000 | 6800 | 6820 | 6830 | 6790 | 31847 |
| 591 | 20240228 | 110300 | 9814041140 | 6830 | 6820 | 6830 | 6820 | 2451 |
| 592 | 20240228 | 110200 | 9797324640 | 6820 | 6820 | 6840 | 6810 | 4480 |
| 593 | 20240228 | 110100 | 9766771710 | 6820 | 6830 | 6850 | 6820 | 32089 |
| 594 | 20240228 | 110000 | 9547814680 | 6840 | 6860 | 6860 | 6830 | 6779 |
| 595 | 20240228 | 105900 | 9501432030 | 6860 | 6870 | 6870 | 6850 | 2629 |
| 596 | 20240228 | 105800 | 9483415360 | 6870 | 6890 | 6890 | 6850 | 4034 |
| 597 | 20240228 | 105700 | 9455735210 | 6880 | 6880 | 6890 | 6870 | 2779 |
| 598 | 20240228 | 105600 | 9436614350 | 6890 | 6880 | 6900 | 6880 | 7221 |
| 599 | 20240228 | 105500 | 9386866800 | 6890 | 6850 | 6890 | 6850 | 6362 |
| 600 | 20240228 | 105400 | 9343088430 | 6860 | 6850 | 6880 | 6840 | 7625 |
| 601 | 20240228 | 105300 | 9290781230 | 6850 | 6880 | 6880 | 6840 | 14256 |
| 602 | 20240228 | 105200 | 9193108740 | 6870 | 6880 | 6900 | 6860 | 13553 |
| 603 | 20240228 | 105100 | 9099832790 | 6870 | 6860 | 6890 | 6860 | 7971 |
| 604 | 20240228 | 105000 | 9044999120 | 6870 | 6830 | 6870 | 6830 | 6004 |
| 605 | 20240228 | 104900 | 9003841100 | 6870 | 6860 | 6870 | 6810 | 67626 |
| 606 | 20240228 | 104800 | 8541928380 | 6870 | 6870 | 6870 | 6850 | 3630 |
| 607 | 20240228 | 104700 | 8517028870 | 6860 | 6880 | 6880 | 6860 | 7386 |
| 608 | 20240228 | 104600 | 8466315070 | 6880 | 6880 | 6880 | 6870 | 1730 |
| 609 | 20240228 | 104500 | 8454417950 | 6880 | 6850 | 6880 | 6850 | 3690 |
| 610 | 20240228 | 104400 | 8429114680 | 6860 | 6860 | 6870 | 6850 | 4951 |
| 611 | 20240228 | 104300 | 8395170730 | 6860 | 6870 | 6870 | 6840 | 870 |
| 612 | 20240228 | 104200 | 8389208310 | 6840 | 6840 | 6870 | 6840 | 2612 |
| 613 | 20240228 | 104100 | 8371338210 | 6840 | 6880 | 6880 | 6820 | 32355 |
| 614 | 20240228 | 104000 | 8149761780 | 6880 | 6880 | 6880 | 6860 | 2765 |
| 615 | 20240228 | 103900 | 8130768510 | 6870 | 6860 | 6880 | 6860 | 989 |
| 616 | 20240228 | 103800 | 8123976610 | 6860 | 6840 | 6880 | 6830 | 3758 |
| 617 | 20240228 | 103700 | 8098175010 | 6840 | 6880 | 6880 | 6840 | 18014 |
| 618 | 20240228 | 103600 | 7974683870 | 6870 | 6890 | 6900 | 6870 | 17344 |
| 619 | 20240228 | 103500 | 7855441500 | 6890 | 6900 | 6910 | 6890 | 8967 |
| 620 | 20240228 | 103400 | 7793640310 | 6910 | 6900 | 6910 | 6900 | 8557 |
| 621 | 20240228 | 103300 | 7734585700 | 6910 | 6920 | 6920 | 6900 | 3264 |
| 622 | 20240228 | 103200 | 7712042210 | 6920 | 6900 | 6920 | 6900 | 2016 |
| 623 | 20240228 | 103100 | 7698124840 | 6900 | 6900 | 6910 | 6890 | 1807 |
| 624 | 20240228 | 103000 | 7685660030 | 6900 | 6910 | 6910 | 6890 | 6769 |
| 625 | 20240228 | 102900 | 7638996990 | 6910 | 6910 | 6920 | 6900 | 2344 |
| 626 | 20240228 | 102800 | 7622793060 | 6910 | 6890 | 6920 | 6890 | 8585 |
| 627 | 20240228 | 102700 | 7563603970 | 6900 | 6910 | 6910 | 6900 | 3868 |
| 628 | 20240228 | 102600 | 7536914610 | 6910 | 6920 | 6920 | 6900 | 16101 |
| 629 | 20240228 | 102500 | 7425769120 | 6910 | 6910 | 6920 | 6910 | 1841 |
| 630 | 20240228 | 102400 | 7413045210 | 6910 | 6910 | 6920 | 6910 | 9092 |
| 631 | 20240228 | 102300 | 7350219370 | 6910 | 6910 | 6920 | 6910 | 8317 |
| 632 | 20240228 | 102200 | 7292746890 | 6920 | 6910 | 6920 | 6910 | 2793 |
| 633 | 20240228 | 102100 | 7273434610 | 6910 | 6910 | 6920 | 6910 | 2329 |
| 634 | 20240228 | 102000 | 7257337690 | 6910 | 6930 | 6930 | 6900 | 12576 |
| 635 | 20240228 | 101900 | 7170392280 | 6930 | 6960 | 6970 | 6920 | 17127 |
| 636 | 20240228 | 101800 | 7051629830 | 6970 | 6970 | 6970 | 6960 | 289 |
| 637 | 20240228 | 101700 | 7049617500 | 6970 | 6950 | 6970 | 6950 | 3151 |
| 638 | 20240228 | 101600 | 7027678420 | 6960 | 6960 | 6960 | 6960 | 565 |
| 639 | 20240228 | 101500 | 7023746020 | 6970 | 6970 | 6970 | 6960 | 1179 |
| 640 | 20240228 | 101400 | 7015534030 | 6970 | 6940 | 6970 | 6930 | 3623 |
| 641 | 20240228 | 101300 | 6990361500 | 6950 | 6930 | 6950 | 6910 | 21959 |
| 642 | 20240228 | 101200 | 6838189190 | 6930 | 6920 | 6930 | 6920 | 263 |
| 643 | 20240228 | 101100 | 6836369020 | 6920 | 6920 | 6930 | 6910 | 11413 |
| 644 | 20240228 | 101000 | 6757454600 | 6920 | 6930 | 6930 | 6920 | 4265 |
| 645 | 20240228 | 100900 | 6727929990 | 6930 | 6920 | 6930 | 6920 | 1302 |
| 646 | 20240228 | 100800 | 6718917010 | 6920 | 6920 | 6930 | 6910 | 2829 |
| 647 | 20240228 | 100700 | 6699340610 | 6920 | 6920 | 6930 | 6920 | 4041 |
| 648 | 20240228 | 100600 | 6671353170 | 6930 | 6930 | 6930 | 6910 | 2562 |
| 649 | 20240228 | 100500 | 6653627230 | 6930 | 6920 | 6930 | 6920 | 1016 |
| 650 | 20240228 | 100400 | 6646594120 | 6920 | 6910 | 6930 | 6910 | 1200 |
| 651 | 20240228 | 100300 | 6638295610 | 6930 | 6930 | 6940 | 6910 | 700 |
| 652 | 20240228 | 100200 | 6633454810 | 6940 | 6960 | 6960 | 6900 | 56892 |
| 653 | 20240228 | 100100 | 6239105020 | 6960 | 6940 | 6960 | 6940 | 2248 |
| 654 | 20240228 | 100000 | 6223476610 | 6940 | 6950 | 6960 | 6940 | 1318 |
| 655 | 20240228 | 095900 | 6214321900 | 6950 | 6950 | 6960 | 6950 | 2869 |
| 656 | 20240228 | 095800 | 6194380340 | 6950 | 6940 | 6960 | 6940 | 3444 |
| 657 | 20240228 | 095700 | 6170446550 | 6940 | 6960 | 6960 | 6940 | 7299 |
| 658 | 20240228 | 095600 | 6119736360 | 6960 | 6980 | 6980 | 6960 | 9085 |
| 659 | 20240228 | 095500 | 6056477840 | 6980 | 6960 | 6980 | 6960 | 5465 |
| 660 | 20240228 | 095400 | 6018358580 | 6960 | 7010 | 7010 | 6950 | 16224 |
| 661 | 20240228 | 095300 | 5905169650 | 7000 | 7020 | 7030 | 6990 | 11558 |
| 662 | 20240228 | 095200 | 5824137670 | 7020 | 7000 | 7020 | 7000 | 6942 |
| 663 | 20240228 | 095100 | 5775473220 | 7000 | 7010 | 7020 | 6990 | 11132 |
| 664 | 20240228 | 095000 | 5697501480 | 7010 | 6980 | 7010 | 6980 | 5895 |
| 665 | 20240228 | 094900 | 5656260190 | 6980 | 6980 | 6980 | 6960 | 1123 |
| 666 | 20240228 | 094800 | 5648432670 | 6980 | 6960 | 6990 | 6950 | 16871 |
| 667 | 20240228 | 094700 | 5530806150 | 6950 | 6970 | 6970 | 6950 | 6237 |
| 668 | 20240228 | 094600 | 5487436710 | 6960 | 6970 | 6970 | 6960 | 3979 |
| 669 | 20240228 | 094500 | 5459726440 | 6970 | 6950 | 6970 | 6940 | 9735 |
| 670 | 20240228 | 094400 | 5392074620 | 6960 | 6960 | 6960 | 6950 | 7286 |
| 671 | 20240228 | 094300 | 5341421450 | 6960 | 6950 | 6970 | 6950 | 2255 |
| 672 | 20240228 | 094200 | 5325740190 | 6970 | 6970 | 6970 | 6950 | 558 |
| 673 | 20240228 | 094100 | 5321855140 | 6970 | 6940 | 6970 | 6940 | 9052 |
| 674 | 20240228 | 094000 | 5258956960 | 6940 | 6920 | 6950 | 6920 | 5903 |
| 675 | 20240228 | 093900 | 5217975850 | 6940 | 6940 | 6950 | 6920 | 4003 |
| 676 | 20240228 | 093800 | 5190234060 | 6940 | 6950 | 6960 | 6940 | 7276 |
| 677 | 20240228 | 093700 | 5139716410 | 6950 | 6970 | 6970 | 6950 | 2700 |
| 678 | 20240228 | 093600 | 5120931180 | 6960 | 6950 | 6960 | 6940 | 5282 |
| 679 | 20240228 | 093500 | 5084215890 | 6950 | 6950 | 6950 | 6930 | 2253 |
| 680 | 20240228 | 093400 | 5068589550 | 6930 | 6930 | 6950 | 6920 | 5230 |
| 681 | 20240228 | 093300 | 5032380670 | 6920 | 6960 | 6970 | 6910 | 18690 |
| 682 | 20240228 | 093200 | 4902861660 | 6950 | 6930 | 6980 | 6930 | 17945 |
| 683 | 20240228 | 093100 | 4778219130 | 6940 | 6930 | 6940 | 6930 | 1277 |
| 684 | 20240228 | 093000 | 4769367730 | 6940 | 6940 | 6950 | 6930 | 5395 |
| 685 | 20240228 | 092900 | 4731939640 | 6940 | 6970 | 6970 | 6930 | 10151 |
| 686 | 20240228 | 092800 | 4661403970 | 6970 | 6960 | 6970 | 6950 | 3022 |
| 687 | 20240228 | 092700 | 4640356850 | 6960 | 6960 | 6960 | 6940 | 7314 |
| 688 | 20240228 | 092600 | 4589524130 | 6960 | 6960 | 6970 | 6960 | 3962 |
| 689 | 20240228 | 092500 | 4561939160 | 6960 | 6950 | 6980 | 6940 | 5430 |
| 690 | 20240228 | 092400 | 4524153450 | 6950 | 6940 | 6960 | 6940 | 7242 |
| 691 | 20240228 | 092300 | 4473843110 | 6930 | 6930 | 6940 | 6930 | 5193 |
| 692 | 20240228 | 092200 | 4437837610 | 6940 | 6930 | 6940 | 6920 | 2369 |
| 693 | 20240228 | 092100 | 4421425760 | 6930 | 6980 | 6980 | 6920 | 6930 |
| 694 | 20240228 | 092000 | 4373355200 | 6980 | 6910 | 6980 | 6900 | 14231 |
| 695 | 20240228 | 091900 | 4274958980 | 6900 | 6920 | 6920 | 6900 | 4644 |
| 696 | 20240228 | 091800 | 4242889610 | 6920 | 6900 | 6930 | 6880 | 7483 |
| 697 | 20240228 | 091700 | 4191291090 | 6900 | 6870 | 6910 | 6870 | 19557 |
| 698 | 20240228 | 091600 | 4056798500 | 6880 | 6880 | 6890 | 6870 | 15595 |
| 699 | 20240228 | 091500 | 3949518050 | 6890 | 6910 | 6910 | 6880 | 32641 |
| 700 | 20240228 | 091400 | 3724346960 | 6910 | 6940 | 6940 | 6910 | 26880 |
| 701 | 20240228 | 091300 | 3538416590 | 6930 | 6940 | 6960 | 6930 | 9536 |
| 702 | 20240228 | 091200 | 3472222780 | 6940 | 6960 | 6970 | 6910 | 24614 |
| 703 | 20240228 | 091100 | 3301491900 | 6960 | 6910 | 6980 | 6900 | 25606 |
| 704 | 20240228 | 091000 | 3123794460 | 6910 | 6980 | 6990 | 6900 | 62857 |
| 705 | 20240228 | 090900 | 2687630790 | 6990 | 6980 | 6990 | 6970 | 10506 |
| 706 | 20240228 | 090800 | 2614336060 | 6970 | 6960 | 7000 | 6950 | 18272 |
| 707 | 20240228 | 090700 | 2486905820 | 6950 | 7000 | 7010 | 6950 | 27430 |
| 708 | 20240228 | 090600 | 2295465980 | 7000 | 7050 | 7050 | 7000 | 34496 |
| 709 | 20240228 | 090500 | 2053380920 | 7050 | 7050 | 7060 | 7010 | 26907 |
| 710 | 20240228 | 090400 | 1863976030 | 7040 | 7010 | 7050 | 6990 | 24324 |
| 711 | 20240228 | 090300 | 1693130800 | 7010 | 7000 | 7010 | 6970 | 11027 |
| 712 | 20240228 | 090200 | 1615925510 | 7000 | 6990 | 7020 | 6940 | 51146 |
| 713 | 20240228 | 090100 | 1259447420 | 6990 | 7010 | 7020 | 6970 | 23685 |
| 714 | 20240228 | 090000 | 1093730340 | 7010 | 7040 | 7050 | 6940 | 153740 |