36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 3 | 20240229 | 205100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240229 | 205000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240229 | 204900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240229 | 204800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240229 | 204700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240229 | 204600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240229 | 204500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240229 | 204400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240229 | 204300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240229 | 204200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240229 | 204100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240229 | 204000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240229 | 203900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240229 | 203800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240229 | 203700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240229 | 203600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240229 | 203500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240229 | 203400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240229 | 203300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240229 | 203200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240229 | 203100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240229 | 203000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240229 | 202900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240229 | 202800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240229 | 202700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240229 | 202600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240229 | 202500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240229 | 202400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240229 | 202300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240229 | 202200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 33 | 20240229 | 202100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240229 | 202000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240229 | 201900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240229 | 201800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240229 | 201700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240229 | 201600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240229 | 201500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240229 | 201400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240229 | 201300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240229 | 201200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240229 | 201100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240229 | 201000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240229 | 200900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240229 | 200800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240229 | 200700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240229 | 200600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240229 | 200500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240229 | 200400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240229 | 200300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240229 | 200200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240229 | 200100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240229 | 200000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240229 | 195900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240229 | 195800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240229 | 195700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240229 | 195600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240229 | 195500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240229 | 195400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240229 | 195300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240229 | 195200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 63 | 20240229 | 195100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240229 | 195000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240229 | 194900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240229 | 194800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240229 | 194700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240229 | 194600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240229 | 194500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240229 | 194400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240229 | 194300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240229 | 194200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240229 | 194100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240229 | 194000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240229 | 193900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240229 | 193800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240229 | 193700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240229 | 193600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240229 | 193500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240229 | 193400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240229 | 193300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240229 | 193200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240229 | 193100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240229 | 193000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240229 | 192900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240229 | 192800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240229 | 192700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240229 | 192600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240229 | 192500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240229 | 192400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240229 | 192300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240229 | 192200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 93 | 20240229 | 192100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240229 | 192000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240229 | 191900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240229 | 191800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240229 | 191700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240229 | 191600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240229 | 191500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240229 | 191400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240229 | 191300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240229 | 191200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240229 | 191100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240229 | 191000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240229 | 190900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240229 | 190800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240229 | 190700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240229 | 190600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240229 | 190500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240229 | 190400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240229 | 190300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240229 | 190200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240229 | 190100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240229 | 190000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240229 | 185900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240229 | 185800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240229 | 185700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240229 | 185600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240229 | 185500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240229 | 185400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240229 | 185300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240229 | 185200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 123 | 20240229 | 185100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240229 | 185000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240229 | 184900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240229 | 184800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240229 | 184700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240229 | 184600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240229 | 184500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240229 | 184400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240229 | 184300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240229 | 184200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240229 | 184100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240229 | 184000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240229 | 183900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240229 | 183800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240229 | 183700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240229 | 183600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240229 | 183500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240229 | 183400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240229 | 183300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240229 | 183200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240229 | 183100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240229 | 183000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240229 | 182900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240229 | 182800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240229 | 182700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240229 | 182600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240229 | 182500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240229 | 182400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240229 | 182300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240229 | 182200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 153 | 20240229 | 182100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240229 | 182000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240229 | 181900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240229 | 181800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240229 | 181700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240229 | 181600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240229 | 181500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240229 | 181400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240229 | 181300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240229 | 181200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240229 | 181100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240229 | 181000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240229 | 180900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240229 | 180800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240229 | 180700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240229 | 180600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240229 | 180500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240229 | 180400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240229 | 180300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240229 | 180200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240229 | 180100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240229 | 180000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240229 | 175900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240229 | 175800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240229 | 175700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240229 | 175600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240229 | 175500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240229 | 175400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240229 | 175300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240229 | 175200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 183 | 20240229 | 175100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240229 | 175000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240229 | 174900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240229 | 174800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240229 | 174700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240229 | 174600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240229 | 174500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240229 | 174400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240229 | 174300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240229 | 174200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240229 | 174100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240229 | 174000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240229 | 173900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240229 | 173800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240229 | 173700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240229 | 173600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240229 | 173500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240229 | 173400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240229 | 173300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240229 | 173200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240229 | 173100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240229 | 173000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240229 | 172900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240229 | 172800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240229 | 172700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240229 | 172600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240229 | 172500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240229 | 172400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240229 | 172300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240229 | 172200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 213 | 20240229 | 172100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240229 | 172000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240229 | 171900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240229 | 171800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240229 | 171700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240229 | 171600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240229 | 171500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240229 | 171400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240229 | 171300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240229 | 171200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240229 | 171100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240229 | 171000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240229 | 170900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240229 | 170800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240229 | 170700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240229 | 170600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240229 | 170500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240229 | 170400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240229 | 170300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240229 | 170200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240229 | 170100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240229 | 170000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240229 | 165900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240229 | 165800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240229 | 165700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240229 | 165600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240229 | 165500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240229 | 165400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240229 | 165300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240229 | 165200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 243 | 20240229 | 165100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240229 | 165000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240229 | 164900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240229 | 164800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240229 | 164700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240229 | 164600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240229 | 164500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240229 | 164400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240229 | 164300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240229 | 164200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240229 | 164100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240229 | 164000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240229 | 163900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240229 | 163800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240229 | 163700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240229 | 163600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240229 | 163500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240229 | 163400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240229 | 163300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240229 | 163200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240229 | 163100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240229 | 163000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240229 | 162900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240229 | 162800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240229 | 162700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240229 | 162600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240229 | 162500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240229 | 162400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240229 | 162300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240229 | 162200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 273 | 20240229 | 162100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240229 | 162000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240229 | 161900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240229 | 161800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240229 | 161700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240229 | 161600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240229 | 161500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240229 | 161400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240229 | 161300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240229 | 161200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240229 | 161100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240229 | 161000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240229 | 160900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240229 | 160800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240229 | 160700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240229 | 160600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240229 | 160500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240229 | 160400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240229 | 160300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240229 | 160200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240229 | 160100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240229 | 160000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240229 | 155900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240229 | 155800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240229 | 155700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240229 | 155600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240229 | 155500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240229 | 155400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240229 | 155300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240229 | 155200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 303 | 20240229 | 155100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240229 | 155000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240229 | 154900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240229 | 154800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240229 | 154700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240229 | 154600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240229 | 154500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240229 | 154400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240229 | 154300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240229 | 154200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240229 | 154100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240229 | 154000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20240229 | 153900 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20240229 | 153800 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20240229 | 153700 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20240229 | 153600 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20240229 | 153500 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20240229 | 153400 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20240229 | 153300 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20240229 | 153200 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20240229 | 153100 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20240229 | 153000 | 11757203860 | 6400 | 6400 | 6400 | 6400 | 38382 |
| 325 | 20240229 | 152900 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 326 | 20240229 | 152800 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 327 | 20240229 | 152700 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 328 | 20240229 | 152600 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 329 | 20240229 | 152500 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20240229 | 152400 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 331 | 20240229 | 152300 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 332 | 20240229 | 152200 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 333 | 20240229 | 152100 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 334 | 20240229 | 152000 | 11511559060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 335 | 20240229 | 151900 | 11511559060 | 6460 | 6460 | 6480 | 6460 | 3054 |
| 336 | 20240229 | 151800 | 11491810880 | 6460 | 6450 | 6480 | 6450 | 4716 |
| 337 | 20240229 | 151700 | 11461392110 | 6450 | 6460 | 6480 | 6450 | 8828 |
| 338 | 20240229 | 151600 | 11404257900 | 6470 | 6460 | 6470 | 6440 | 3018 |
| 339 | 20240229 | 151500 | 11384784480 | 6470 | 6450 | 6470 | 6430 | 5410 |
| 340 | 20240229 | 151400 | 11349860230 | 6450 | 6440 | 6450 | 6400 | 15434 |
| 341 | 20240229 | 151300 | 11250828230 | 6440 | 6440 | 6440 | 6430 | 2290 |
| 342 | 20240229 | 151200 | 11236081580 | 6430 | 6430 | 6430 | 6420 | 3497 |
| 343 | 20240229 | 151100 | 11213614520 | 6430 | 6430 | 6430 | 6420 | 2700 |
| 344 | 20240229 | 151000 | 11196260950 | 6420 | 6420 | 6430 | 6410 | 10255 |
| 345 | 20240229 | 150900 | 11130439810 | 6430 | 6440 | 6440 | 6420 | 6529 |
| 346 | 20240229 | 150800 | 11088454140 | 6440 | 6450 | 6460 | 6430 | 18889 |
| 347 | 20240229 | 150700 | 10966684470 | 6450 | 6460 | 6460 | 6450 | 5261 |
| 348 | 20240229 | 150600 | 10932735940 | 6470 | 6460 | 6470 | 6460 | 1541 |
| 349 | 20240229 | 150500 | 10922780580 | 6460 | 6470 | 6470 | 6460 | 9977 |
| 350 | 20240229 | 150400 | 10858328110 | 6470 | 6470 | 6470 | 6460 | 831 |
| 351 | 20240229 | 150300 | 10852956460 | 6470 | 6470 | 6480 | 6460 | 10446 |
| 352 | 20240229 | 150200 | 10785370820 | 6470 | 6480 | 6480 | 6470 | 2051 |
| 353 | 20240229 | 150100 | 10772100290 | 6470 | 6470 | 6480 | 6470 | 3661 |
| 354 | 20240229 | 150000 | 10748400890 | 6480 | 6470 | 6480 | 6470 | 2097 |
| 355 | 20240229 | 145900 | 10734828400 | 6480 | 6470 | 6480 | 6470 | 3852 |
| 356 | 20240229 | 145800 | 10709888860 | 6470 | 6470 | 6480 | 6470 | 454 |
| 357 | 20240229 | 145700 | 10706951360 | 6470 | 6480 | 6480 | 6470 | 907 |
| 358 | 20240229 | 145600 | 10701082560 | 6470 | 6480 | 6480 | 6470 | 1730 |
| 359 | 20240229 | 145500 | 10689888370 | 6480 | 6480 | 6480 | 6470 | 4301 |
| 360 | 20240229 | 145400 | 10662018410 | 6490 | 6480 | 6490 | 6480 | 791 |
| 361 | 20240229 | 145300 | 10656892350 | 6480 | 6490 | 6490 | 6480 | 954 |
| 362 | 20240229 | 145200 | 10650708400 | 6490 | 6480 | 6500 | 6480 | 3290 |
| 363 | 20240229 | 145100 | 10629368070 | 6490 | 6480 | 6490 | 6480 | 3100 |
| 364 | 20240229 | 145000 | 10609276740 | 6480 | 6490 | 6490 | 6480 | 316 |
| 365 | 20240229 | 144900 | 10607228910 | 6490 | 6490 | 6500 | 6480 | 4321 |
| 366 | 20240229 | 144800 | 10579225020 | 6500 | 6490 | 6500 | 6480 | 143 |
| 367 | 20240229 | 144700 | 10578297000 | 6500 | 6490 | 6500 | 6480 | 3266 |
| 368 | 20240229 | 144600 | 10557128690 | 6500 | 6500 | 6500 | 6490 | 703 |
| 369 | 20240229 | 144500 | 10552566140 | 6490 | 6510 | 6510 | 6490 | 1240 |
| 370 | 20240229 | 144400 | 10544505260 | 6510 | 6500 | 6510 | 6500 | 2447 |
| 371 | 20240229 | 144300 | 10528591230 | 6510 | 6500 | 6510 | 6500 | 1315 |
| 372 | 20240229 | 144200 | 10520043700 | 6510 | 6500 | 6510 | 6500 | 474 |
| 373 | 20240229 | 144100 | 10516962670 | 6510 | 6510 | 6510 | 6490 | 1160 |
| 374 | 20240229 | 144000 | 10509427070 | 6510 | 6500 | 6510 | 6490 | 276 |
| 375 | 20240229 | 143900 | 10507631520 | 6510 | 6500 | 6510 | 6500 | 816 |
| 376 | 20240229 | 143800 | 10502327510 | 6500 | 6480 | 6500 | 6480 | 491 |
| 377 | 20240229 | 143700 | 10499141640 | 6490 | 6480 | 6490 | 6480 | 864 |
| 378 | 20240229 | 143600 | 10493542480 | 6490 | 6500 | 6500 | 6490 | 685 |
| 379 | 20240229 | 143500 | 10489091280 | 6500 | 6490 | 6500 | 6490 | 422 |
| 380 | 20240229 | 143400 | 10486350790 | 6500 | 6490 | 6500 | 6480 | 1865 |
| 381 | 20240229 | 143300 | 10474250100 | 6500 | 6490 | 6500 | 6480 | 299 |
| 382 | 20240229 | 143200 | 10472310830 | 6500 | 6500 | 6510 | 6490 | 2473 |
| 383 | 20240229 | 143100 | 10456242090 | 6510 | 6480 | 6510 | 6480 | 2093 |
| 384 | 20240229 | 143000 | 10442665780 | 6480 | 6480 | 6490 | 6470 | 457 |
| 385 | 20240229 | 142900 | 10439704230 | 6470 | 6490 | 6490 | 6470 | 2538 |
| 386 | 20240229 | 142800 | 10423271650 | 6480 | 6490 | 6490 | 6480 | 1136 |
| 387 | 20240229 | 142700 | 10415906240 | 6490 | 6480 | 6490 | 6470 | 770 |
| 388 | 20240229 | 142600 | 10410916440 | 6480 | 6480 | 6480 | 6480 | 358 |
| 389 | 20240229 | 142500 | 10408596600 | 6480 | 6490 | 6490 | 6470 | 1247 |
| 390 | 20240229 | 142400 | 10400513020 | 6480 | 6480 | 6490 | 6480 | 1635 |
| 391 | 20240229 | 142300 | 10389915050 | 6480 | 6480 | 6480 | 6470 | 2658 |
| 392 | 20240229 | 142200 | 10372693170 | 6480 | 6480 | 6480 | 6470 | 1466 |
| 393 | 20240229 | 142100 | 10363201970 | 6480 | 6480 | 6480 | 6470 | 745 |
| 394 | 20240229 | 142000 | 10358374940 | 6470 | 6480 | 6480 | 6470 | 4244 |
| 395 | 20240229 | 141900 | 10330875010 | 6470 | 6480 | 6490 | 6470 | 2131 |
| 396 | 20240229 | 141800 | 10317058280 | 6480 | 6480 | 6480 | 6480 | 7817 |
| 397 | 20240229 | 141700 | 10266404120 | 6480 | 6480 | 6490 | 6480 | 1139 |
| 398 | 20240229 | 141600 | 10259022630 | 6490 | 6490 | 6490 | 6490 | 3336 |
| 399 | 20240229 | 141500 | 10237371990 | 6490 | 6500 | 6500 | 6490 | 446 |
| 400 | 20240229 | 141400 | 10234477440 | 6490 | 6500 | 6500 | 6490 | 64 |
| 401 | 20240229 | 141300 | 10234061450 | 6490 | 6490 | 6500 | 6490 | 465 |
| 402 | 20240229 | 141200 | 10231043480 | 6490 | 6490 | 6500 | 6490 | 2069 |
| 403 | 20240229 | 141100 | 10217603530 | 6490 | 6500 | 6500 | 6490 | 2767 |
| 404 | 20240229 | 141000 | 10199635210 | 6500 | 6500 | 6510 | 6500 | 872 |
| 405 | 20240229 | 140900 | 10193967180 | 6500 | 6500 | 6500 | 6490 | 1750 |
| 406 | 20240229 | 140800 | 10182592190 | 6500 | 6500 | 6500 | 6490 | 56 |
| 407 | 20240229 | 140700 | 10182228200 | 6500 | 6500 | 6500 | 6490 | 392 |
| 408 | 20240229 | 140600 | 10179683690 | 6490 | 6500 | 6500 | 6490 | 912 |
| 409 | 20240229 | 140500 | 10173764380 | 6500 | 6500 | 6500 | 6490 | 1971 |
| 410 | 20240229 | 140400 | 10160952890 | 6500 | 6500 | 6500 | 6500 | 787 |
| 411 | 20240229 | 140300 | 10155837390 | 6500 | 6510 | 6510 | 6500 | 180 |
| 412 | 20240229 | 140200 | 10154667090 | 6510 | 6510 | 6510 | 6500 | 1399 |
| 413 | 20240229 | 140100 | 10145573290 | 6510 | 6510 | 6510 | 6510 | 891 |
| 414 | 20240229 | 140000 | 10139772880 | 6510 | 6500 | 6510 | 6500 | 451 |
| 415 | 20240229 | 135900 | 10136838370 | 6500 | 6500 | 6500 | 6500 | 369 |
| 416 | 20240229 | 135800 | 10134439870 | 6500 | 6500 | 6510 | 6500 | 950 |
| 417 | 20240229 | 135700 | 10128264830 | 6510 | 6510 | 6510 | 6500 | 325 |
| 418 | 20240229 | 135600 | 10126151790 | 6500 | 6490 | 6500 | 6480 | 4367 |
| 419 | 20240229 | 135500 | 10097819030 | 6490 | 6500 | 6500 | 6490 | 3975 |
| 420 | 20240229 | 135400 | 10072002040 | 6500 | 6500 | 6500 | 6500 | 683 |
| 421 | 20240229 | 135300 | 10067562540 | 6490 | 6490 | 6500 | 6490 | 707 |
| 422 | 20240229 | 135200 | 10062971740 | 6490 | 6490 | 6500 | 6480 | 2025 |
| 423 | 20240229 | 135100 | 10049835210 | 6490 | 6490 | 6490 | 6480 | 242 |
| 424 | 20240229 | 135000 | 10048265130 | 6480 | 6490 | 6490 | 6480 | 1011 |
| 425 | 20240229 | 134900 | 10041711890 | 6490 | 6500 | 6500 | 6490 | 912 |
| 426 | 20240229 | 134800 | 10035791700 | 6490 | 6490 | 6490 | 6480 | 1372 |
| 427 | 20240229 | 134700 | 10026887530 | 6490 | 6500 | 6500 | 6490 | 2450 |
| 428 | 20240229 | 134600 | 10010973980 | 6480 | 6500 | 6500 | 6480 | 2119 |
| 429 | 20240229 | 134500 | 9997222270 | 6500 | 6470 | 6500 | 6470 | 1883 |
| 430 | 20240229 | 134400 | 9985005670 | 6470 | 6510 | 6510 | 6470 | 44746 |
| 431 | 20240229 | 134300 | 9694665210 | 6500 | 6510 | 6520 | 6500 | 1381 |
| 432 | 20240229 | 134200 | 9685675110 | 6510 | 6520 | 6520 | 6510 | 713 |
| 433 | 20240229 | 134100 | 9681033180 | 6510 | 6510 | 6510 | 6500 | 1440 |
| 434 | 20240229 | 134000 | 9671668470 | 6510 | 6510 | 6520 | 6500 | 2063 |
| 435 | 20240229 | 133900 | 9658249430 | 6510 | 6510 | 6520 | 6510 | 3440 |
| 436 | 20240229 | 133800 | 9635855010 | 6510 | 6520 | 6520 | 6510 | 8298 |
| 437 | 20240229 | 133700 | 9581828600 | 6520 | 6520 | 6520 | 6510 | 744 |
| 438 | 20240229 | 133600 | 9576984610 | 6520 | 6520 | 6520 | 6510 | 4078 |
| 439 | 20240229 | 133500 | 9550412210 | 6510 | 6540 | 6540 | 6510 | 3495 |
| 440 | 20240229 | 133400 | 9527609920 | 6530 | 6550 | 6550 | 6530 | 3879 |
| 441 | 20240229 | 133300 | 9502234440 | 6550 | 6550 | 6550 | 6550 | 325 |
| 442 | 20240229 | 133200 | 9500105690 | 6550 | 6550 | 6570 | 6550 | 1359 |
| 443 | 20240229 | 133100 | 9491204130 | 6550 | 6580 | 6580 | 6550 | 1217 |
| 444 | 20240229 | 133000 | 9483218370 | 6580 | 6570 | 6580 | 6560 | 1236 |
| 445 | 20240229 | 132900 | 9475094930 | 6560 | 6560 | 6570 | 6560 | 546 |
| 446 | 20240229 | 132800 | 9471510110 | 6560 | 6570 | 6570 | 6560 | 111 |
| 447 | 20240229 | 132700 | 9470781920 | 6570 | 6580 | 6580 | 6570 | 490 |
| 448 | 20240229 | 132600 | 9467562600 | 6580 | 6580 | 6580 | 6570 | 1488 |
| 449 | 20240229 | 132500 | 9457786280 | 6580 | 6580 | 6590 | 6570 | 198 |
| 450 | 20240229 | 132400 | 9456484540 | 6580 | 6580 | 6580 | 6580 | 165 |
| 451 | 20240229 | 132300 | 9455398840 | 6590 | 6590 | 6600 | 6570 | 767 |
| 452 | 20240229 | 132200 | 9450355780 | 6590 | 6570 | 6600 | 6550 | 1872 |
| 453 | 20240229 | 132100 | 9438051940 | 6590 | 6560 | 6590 | 6560 | 1704 |
| 454 | 20240229 | 132000 | 9426827380 | 6600 | 6560 | 6600 | 6560 | 642 |
| 455 | 20240229 | 131900 | 9422604110 | 6570 | 6560 | 6570 | 6550 | 1103 |
| 456 | 20240229 | 131800 | 9415366010 | 6570 | 6570 | 6590 | 6560 | 2493 |
| 457 | 20240229 | 131700 | 9398982350 | 6580 | 6580 | 6580 | 6560 | 555 |
| 458 | 20240229 | 131600 | 9395335870 | 6560 | 6580 | 6580 | 6560 | 703 |
| 459 | 20240229 | 131500 | 9390722270 | 6570 | 6560 | 6580 | 6560 | 295 |
| 460 | 20240229 | 131400 | 9388783550 | 6580 | 6580 | 6580 | 6560 | 322 |
| 461 | 20240229 | 131300 | 9386666910 | 6580 | 6580 | 6580 | 6560 | 534 |
| 462 | 20240229 | 131200 | 9383156270 | 6560 | 6560 | 6580 | 6560 | 774 |
| 463 | 20240229 | 131100 | 9378073940 | 6560 | 6560 | 6560 | 6540 | 2216 |
| 464 | 20240229 | 131000 | 9363545380 | 6560 | 6560 | 6580 | 6560 | 1130 |
| 465 | 20240229 | 130900 | 9356125210 | 6560 | 6550 | 6560 | 6550 | 888 |
| 466 | 20240229 | 130800 | 9350300030 | 6560 | 6560 | 6560 | 6550 | 176 |
| 467 | 20240229 | 130700 | 9349145860 | 6550 | 6550 | 6550 | 6550 | 244 |
| 468 | 20240229 | 130600 | 9347547660 | 6550 | 6560 | 6560 | 6540 | 2151 |
| 469 | 20240229 | 130500 | 9333458700 | 6560 | 6560 | 6560 | 6540 | 3349 |
| 470 | 20240229 | 130400 | 9311493240 | 6550 | 6520 | 6560 | 6520 | 3832 |
| 471 | 20240229 | 130300 | 9286440380 | 6530 | 6530 | 6540 | 6530 | 459 |
| 472 | 20240229 | 130200 | 9283443100 | 6540 | 6540 | 6540 | 6540 | 936 |
| 473 | 20240229 | 130100 | 9277321660 | 6540 | 6540 | 6540 | 6540 | 294 |
| 474 | 20240229 | 130000 | 9275398900 | 6540 | 6530 | 6540 | 6530 | 23 |
| 475 | 20240229 | 125900 | 9275248700 | 6540 | 6530 | 6540 | 6530 | 525 |
| 476 | 20240229 | 125800 | 9271817060 | 6530 | 6540 | 6540 | 6520 | 1855 |
| 477 | 20240229 | 125700 | 9259721200 | 6520 | 6540 | 6540 | 6520 | 7619 |
| 478 | 20240229 | 125600 | 9210025820 | 6540 | 6550 | 6550 | 6540 | 1101 |
| 479 | 20240229 | 125500 | 9202822710 | 6540 | 6550 | 6550 | 6540 | 1200 |
| 480 | 20240229 | 125400 | 9194974630 | 6540 | 6540 | 6550 | 6540 | 14 |
| 481 | 20240229 | 125300 | 9194882970 | 6550 | 6530 | 6550 | 6530 | 1341 |
| 482 | 20240229 | 125200 | 9186112980 | 6540 | 6530 | 6540 | 6530 | 2050 |
| 483 | 20240229 | 125100 | 9172713960 | 6540 | 6540 | 6540 | 6540 | 113 |
| 484 | 20240229 | 125000 | 9171974940 | 6540 | 6530 | 6540 | 6530 | 589 |
| 485 | 20240229 | 124900 | 9168124280 | 6530 | 6540 | 6540 | 6530 | 464 |
| 486 | 20240229 | 124800 | 9165091230 | 6540 | 6530 | 6550 | 6530 | 379 |
| 487 | 20240229 | 124700 | 9162613520 | 6530 | 6540 | 6550 | 6530 | 3505 |
| 488 | 20240229 | 124600 | 9139698690 | 6540 | 6540 | 6550 | 6530 | 1922 |
| 489 | 20240229 | 124500 | 9127122500 | 6550 | 6540 | 6550 | 6540 | 692 |
| 490 | 20240229 | 124400 | 9122596790 | 6540 | 6540 | 6550 | 6530 | 3609 |
| 491 | 20240229 | 124300 | 9098994430 | 6550 | 6550 | 6560 | 6550 | 4123 |
| 492 | 20240229 | 124200 | 9071988730 | 6560 | 6550 | 6560 | 6550 | 169 |
| 493 | 20240229 | 124100 | 9070880850 | 6560 | 6550 | 6560 | 6550 | 891 |
| 494 | 20240229 | 124000 | 9065037160 | 6550 | 6570 | 6570 | 6550 | 1207 |
| 495 | 20240229 | 123900 | 9057121070 | 6570 | 6570 | 6580 | 6570 | 817 |
| 496 | 20240229 | 123800 | 9051750370 | 6570 | 6560 | 6580 | 6550 | 752 |
| 497 | 20240229 | 123700 | 9046812080 | 6550 | 6550 | 6570 | 6550 | 678 |
| 498 | 20240229 | 123600 | 9042368140 | 6560 | 6570 | 6570 | 6560 | 471 |
| 499 | 20240229 | 123500 | 9039274930 | 6570 | 6560 | 6570 | 6550 | 286 |
| 500 | 20240229 | 123400 | 9037401330 | 6560 | 6550 | 6570 | 6550 | 355 |
| 501 | 20240229 | 123300 | 9035073970 | 6550 | 6550 | 6550 | 6540 | 842 |
| 502 | 20240229 | 123200 | 9029563600 | 6540 | 6550 | 6550 | 6540 | 1878 |
| 503 | 20240229 | 123100 | 9017278950 | 6550 | 6550 | 6550 | 6550 | 944 |
| 504 | 20240229 | 123000 | 9011095750 | 6550 | 6550 | 6550 | 6540 | 283 |
| 505 | 20240229 | 122900 | 9009243630 | 6560 | 6550 | 6560 | 6550 | 497 |
| 506 | 20240229 | 122800 | 9005988170 | 6560 | 6540 | 6560 | 6540 | 1226 |
| 507 | 20240229 | 122700 | 8997965020 | 6540 | 6550 | 6550 | 6540 | 714 |
| 508 | 20240229 | 122600 | 8993293330 | 6540 | 6550 | 6550 | 6540 | 855 |
| 509 | 20240229 | 122500 | 8987700690 | 6550 | 6550 | 6550 | 6540 | 1586 |
| 510 | 20240229 | 122400 | 8977312670 | 6550 | 6550 | 6560 | 6540 | 4257 |
| 511 | 20240229 | 122300 | 8949446280 | 6560 | 6560 | 6560 | 6550 | 1215 |
| 512 | 20240229 | 122200 | 8941486830 | 6560 | 6580 | 6590 | 6560 | 866 |
| 513 | 20240229 | 122100 | 8935799260 | 6580 | 6570 | 6610 | 6550 | 3384 |
| 514 | 20240229 | 122000 | 8913578760 | 6580 | 6580 | 6580 | 6580 | 1119 |
| 515 | 20240229 | 121900 | 8906215740 | 6580 | 6580 | 6610 | 6570 | 1117 |
| 516 | 20240229 | 121800 | 8898859020 | 6590 | 6580 | 6590 | 6580 | 650 |
| 517 | 20240229 | 121700 | 8894579830 | 6580 | 6560 | 6580 | 6560 | 1166 |
| 518 | 20240229 | 121600 | 8886909920 | 6570 | 6560 | 6580 | 6560 | 652 |
| 519 | 20240229 | 121500 | 8882627410 | 6570 | 6570 | 6570 | 6560 | 161 |
| 520 | 20240229 | 121400 | 8881569860 | 6550 | 6570 | 6580 | 6550 | 3582 |
| 521 | 20240229 | 121300 | 8858084200 | 6560 | 6560 | 6560 | 6550 | 225 |
| 522 | 20240229 | 121200 | 8856608770 | 6550 | 6560 | 6560 | 6550 | 503 |
| 523 | 20240229 | 121100 | 8853312090 | 6560 | 6550 | 6560 | 6540 | 2819 |
| 524 | 20240229 | 121000 | 8834853800 | 6550 | 6580 | 6580 | 6550 | 8032 |
| 525 | 20240229 | 120900 | 8782131610 | 6580 | 6590 | 6590 | 6570 | 4137 |
| 526 | 20240229 | 120800 | 8754910140 | 6590 | 6590 | 6590 | 6590 | 511 |
| 527 | 20240229 | 120700 | 8751542650 | 6590 | 6590 | 6590 | 6580 | 284 |
| 528 | 20240229 | 120600 | 8749671160 | 6590 | 6580 | 6590 | 6580 | 410 |
| 529 | 20240229 | 120500 | 8746970260 | 6590 | 6600 | 6600 | 6580 | 1050 |
| 530 | 20240229 | 120400 | 8740053090 | 6600 | 6590 | 6640 | 6590 | 1105 |
| 531 | 20240229 | 120300 | 8732762010 | 6590 | 6600 | 6600 | 6590 | 1497 |
| 532 | 20240229 | 120200 | 8722896770 | 6600 | 6610 | 6610 | 6600 | 3596 |
| 533 | 20240229 | 120100 | 8699162970 | 6600 | 6620 | 6640 | 6600 | 1199 |
| 534 | 20240229 | 120000 | 8691241700 | 6610 | 6610 | 6610 | 6600 | 817 |
| 535 | 20240229 | 115900 | 8685843090 | 6610 | 6610 | 6610 | 6610 | 1019 |
| 536 | 20240229 | 115800 | 8679107500 | 6610 | 6610 | 6610 | 6600 | 611 |
| 537 | 20240229 | 115700 | 8675068850 | 6610 | 6610 | 6610 | 6610 | 414 |
| 538 | 20240229 | 115600 | 8672332310 | 6620 | 6630 | 6630 | 6610 | 909 |
| 539 | 20240229 | 115500 | 8666321580 | 6640 | 6610 | 6640 | 6590 | 6421 |
| 540 | 20240229 | 115400 | 8623937060 | 6610 | 6640 | 6640 | 6610 | 2854 |
| 541 | 20240229 | 115300 | 8605069030 | 6640 | 6620 | 6640 | 6620 | 926 |
| 542 | 20240229 | 115200 | 8598922320 | 6640 | 6640 | 6640 | 6610 | 2548 |
| 543 | 20240229 | 115100 | 8582049920 | 6640 | 6640 | 6640 | 6620 | 361 |
| 544 | 20240229 | 115000 | 8579660000 | 6620 | 6630 | 6630 | 6620 | 1484 |
| 545 | 20240229 | 114900 | 8569834420 | 6620 | 6650 | 6650 | 6620 | 2265 |
| 546 | 20240229 | 114800 | 8554816930 | 6640 | 6630 | 6650 | 6630 | 1025 |
| 547 | 20240229 | 114700 | 8548001590 | 6640 | 6660 | 6660 | 6640 | 182 |
| 548 | 20240229 | 114600 | 8546792720 | 6660 | 6650 | 6660 | 6620 | 1199 |
| 549 | 20240229 | 114500 | 8538850360 | 6630 | 6630 | 6640 | 6630 | 1979 |
| 550 | 20240229 | 114400 | 8525724480 | 6630 | 6630 | 6630 | 6630 | 29 |
| 551 | 20240229 | 114300 | 8525532210 | 6630 | 6630 | 6630 | 6620 | 1439 |
| 552 | 20240229 | 114200 | 8515993110 | 6630 | 6650 | 6650 | 6620 | 2474 |
| 553 | 20240229 | 114100 | 8499584050 | 6650 | 6650 | 6650 | 6640 | 1822 |
| 554 | 20240229 | 114000 | 8487473900 | 6660 | 6640 | 6660 | 6640 | 801 |
| 555 | 20240229 | 113900 | 8482155240 | 6640 | 6640 | 6640 | 6630 | 2646 |
| 556 | 20240229 | 113800 | 8464597690 | 6640 | 6650 | 6650 | 6640 | 1223 |
| 557 | 20240229 | 113700 | 8456466770 | 6640 | 6640 | 6660 | 6630 | 1659 |
| 558 | 20240229 | 113600 | 8445450190 | 6640 | 6640 | 6650 | 6640 | 2011 |
| 559 | 20240229 | 113500 | 8432095040 | 6640 | 6650 | 6670 | 6640 | 1266 |
| 560 | 20240229 | 113400 | 8423676200 | 6650 | 6670 | 6680 | 6650 | 1356 |
| 561 | 20240229 | 113300 | 8414645790 | 6660 | 6630 | 6690 | 6630 | 12505 |
| 562 | 20240229 | 113200 | 8331187210 | 6650 | 6650 | 6650 | 6630 | 603 |
| 563 | 20240229 | 113100 | 8327178720 | 6620 | 6650 | 6650 | 6610 | 3714 |
| 564 | 20240229 | 113000 | 8302594330 | 6650 | 6620 | 6650 | 6620 | 429 |
| 565 | 20240229 | 112900 | 8299749270 | 6630 | 6640 | 6640 | 6610 | 8294 |
| 566 | 20240229 | 112800 | 8244767130 | 6630 | 6660 | 6680 | 6630 | 5114 |
| 567 | 20240229 | 112700 | 8210764340 | 6660 | 6670 | 6690 | 6660 | 2182 |
| 568 | 20240229 | 112600 | 8196199750 | 6670 | 6670 | 6670 | 6660 | 1036 |
| 569 | 20240229 | 112500 | 8189292570 | 6670 | 6670 | 6670 | 6670 | 75 |
| 570 | 20240229 | 112400 | 8188792320 | 6670 | 6670 | 6690 | 6670 | 2244 |
| 571 | 20240229 | 112300 | 8173812570 | 6690 | 6670 | 6690 | 6670 | 380 |
| 572 | 20240229 | 112200 | 8171274970 | 6670 | 6690 | 6700 | 6670 | 3147 |
| 573 | 20240229 | 112100 | 8150257760 | 6700 | 6690 | 6710 | 6690 | 1739 |
| 574 | 20240229 | 112000 | 8138623320 | 6690 | 6710 | 6710 | 6690 | 4768 |
| 575 | 20240229 | 111900 | 8106701980 | 6710 | 6720 | 6730 | 6710 | 1986 |
| 576 | 20240229 | 111800 | 8093369640 | 6720 | 6730 | 6740 | 6720 | 6704 |
| 577 | 20240229 | 111700 | 8048258540 | 6730 | 6740 | 6740 | 6720 | 4553 |
| 578 | 20240229 | 111600 | 8017616310 | 6720 | 6720 | 6740 | 6710 | 7780 |
| 579 | 20240229 | 111500 | 7965325730 | 6720 | 6690 | 6730 | 6690 | 14882 |
| 580 | 20240229 | 111400 | 7865364760 | 6700 | 6700 | 6710 | 6690 | 5495 |
| 581 | 20240229 | 111300 | 7828545250 | 6700 | 6680 | 6710 | 6680 | 14009 |
| 582 | 20240229 | 111200 | 7734756080 | 6680 | 6670 | 6680 | 6660 | 1911 |
| 583 | 20240229 | 111100 | 7722016310 | 6670 | 6670 | 6690 | 6650 | 6045 |
| 584 | 20240229 | 111000 | 7681696440 | 6660 | 6650 | 6660 | 6640 | 4888 |
| 585 | 20240229 | 110900 | 7649183270 | 6650 | 6660 | 6660 | 6650 | 3533 |
| 586 | 20240229 | 110800 | 7625678590 | 6660 | 6650 | 6670 | 6650 | 2510 |
| 587 | 20240229 | 110700 | 7608966370 | 6650 | 6650 | 6650 | 6630 | 1559 |
| 588 | 20240229 | 110600 | 7598606070 | 6650 | 6650 | 6650 | 6640 | 632 |
| 589 | 20240229 | 110500 | 7594405770 | 6650 | 6630 | 6650 | 6620 | 7382 |
| 590 | 20240229 | 110400 | 7545327330 | 6630 | 6610 | 6630 | 6600 | 815 |
| 591 | 20240229 | 110300 | 7539942520 | 6610 | 6620 | 6630 | 6610 | 1551 |
| 592 | 20240229 | 110200 | 7529685510 | 6620 | 6630 | 6630 | 6620 | 1074 |
| 593 | 20240229 | 110100 | 7522573570 | 6630 | 6640 | 6640 | 6630 | 786 |
| 594 | 20240229 | 110000 | 7517359630 | 6640 | 6640 | 6640 | 6630 | 2887 |
| 595 | 20240229 | 105900 | 7498193490 | 6630 | 6610 | 6630 | 6600 | 9402 |
| 596 | 20240229 | 105800 | 7435946130 | 6600 | 6620 | 6620 | 6600 | 1291 |
| 597 | 20240229 | 105700 | 7427414490 | 6610 | 6590 | 6620 | 6590 | 5783 |
| 598 | 20240229 | 105600 | 7389249520 | 6590 | 6580 | 6590 | 6580 | 822 |
| 599 | 20240229 | 105500 | 7383840380 | 6580 | 6590 | 6590 | 6580 | 260 |
| 600 | 20240229 | 105400 | 7382128010 | 6580 | 6590 | 6590 | 6580 | 2179 |
| 601 | 20240229 | 105300 | 7367788400 | 6590 | 6580 | 6590 | 6580 | 900 |
| 602 | 20240229 | 105200 | 7361866380 | 6580 | 6580 | 6590 | 6580 | 1016 |
| 603 | 20240229 | 105100 | 7355179800 | 6580 | 6580 | 6590 | 6580 | 380 |
| 604 | 20240229 | 105000 | 7352676180 | 6580 | 6590 | 6590 | 6580 | 843 |
| 605 | 20240229 | 104900 | 7347126250 | 6590 | 6580 | 6590 | 6580 | 349 |
| 606 | 20240229 | 104800 | 7344826350 | 6590 | 6580 | 6600 | 6580 | 1623 |
| 607 | 20240229 | 104700 | 7334119370 | 6580 | 6590 | 6600 | 6580 | 1735 |
| 608 | 20240229 | 104600 | 7322685770 | 6600 | 6580 | 6610 | 6580 | 4567 |
| 609 | 20240229 | 104500 | 7292577560 | 6580 | 6580 | 6580 | 6580 | 526 |
| 610 | 20240229 | 104400 | 7289116480 | 6570 | 6590 | 6590 | 6560 | 2173 |
| 611 | 20240229 | 104300 | 7274829530 | 6600 | 6580 | 6600 | 6580 | 1642 |
| 612 | 20240229 | 104200 | 7263995420 | 6590 | 6590 | 6590 | 6580 | 1116 |
| 613 | 20240229 | 104100 | 7256649070 | 6580 | 6580 | 6590 | 6580 | 390 |
| 614 | 20240229 | 104000 | 7254082760 | 6580 | 6590 | 6600 | 6580 | 2897 |
| 615 | 20240229 | 103900 | 7234996650 | 6590 | 6610 | 6610 | 6590 | 4236 |
| 616 | 20240229 | 103800 | 7207037750 | 6610 | 6600 | 6610 | 6590 | 1758 |
| 617 | 20240229 | 103700 | 7195428890 | 6600 | 6580 | 6600 | 6580 | 2083 |
| 618 | 20240229 | 103600 | 7181695310 | 6590 | 6580 | 6590 | 6580 | 3506 |
| 619 | 20240229 | 103500 | 7158599150 | 6570 | 6560 | 6570 | 6560 | 2630 |
| 620 | 20240229 | 103400 | 7141332050 | 6550 | 6540 | 6550 | 6530 | 6974 |
| 621 | 20240229 | 103300 | 7095697930 | 6540 | 6560 | 6560 | 6540 | 668 |
| 622 | 20240229 | 103200 | 7091322010 | 6560 | 6570 | 6570 | 6550 | 293 |
| 623 | 20240229 | 103100 | 7089398450 | 6560 | 6560 | 6560 | 6540 | 1913 |
| 624 | 20240229 | 103000 | 7076860940 | 6560 | 6540 | 6560 | 6540 | 2510 |
| 625 | 20240229 | 102900 | 7060413220 | 6530 | 6530 | 6550 | 6530 | 4312 |
| 626 | 20240229 | 102800 | 7032223740 | 6530 | 6540 | 6540 | 6530 | 142 |
| 627 | 20240229 | 102700 | 7031295950 | 6540 | 6530 | 6540 | 6530 | 1884 |
| 628 | 20240229 | 102600 | 7018993230 | 6530 | 6520 | 6540 | 6520 | 461 |
| 629 | 20240229 | 102500 | 7015985140 | 6520 | 6540 | 6540 | 6520 | 3198 |
| 630 | 20240229 | 102400 | 6995109500 | 6540 | 6540 | 6550 | 6540 | 575 |
| 631 | 20240229 | 102300 | 6991347000 | 6540 | 6530 | 6550 | 6530 | 1158 |
| 632 | 20240229 | 102200 | 6983775400 | 6530 | 6540 | 6550 | 6530 | 885 |
| 633 | 20240229 | 102100 | 6977985520 | 6540 | 6550 | 6550 | 6540 | 843 |
| 634 | 20240229 | 102000 | 6972471000 | 6550 | 6550 | 6560 | 6540 | 1082 |
| 635 | 20240229 | 101900 | 6965383380 | 6550 | 6550 | 6560 | 6550 | 1507 |
| 636 | 20240229 | 101800 | 6955510070 | 6550 | 6550 | 6560 | 6540 | 1086 |
| 637 | 20240229 | 101700 | 6948395880 | 6550 | 6550 | 6550 | 6530 | 381 |
| 638 | 20240229 | 101600 | 6945902600 | 6550 | 6540 | 6550 | 6530 | 4305 |
| 639 | 20240229 | 101500 | 6917752830 | 6540 | 6520 | 6540 | 6520 | 1645 |
| 640 | 20240229 | 101400 | 6907007910 | 6520 | 6530 | 6550 | 6520 | 630 |
| 641 | 20240229 | 101300 | 6902895300 | 6530 | 6550 | 6550 | 6530 | 2617 |
| 642 | 20240229 | 101200 | 6885793430 | 6540 | 6540 | 6550 | 6540 | 1233 |
| 643 | 20240229 | 101100 | 6877718690 | 6540 | 6550 | 6550 | 6530 | 3766 |
| 644 | 20240229 | 101000 | 6853084570 | 6550 | 6530 | 6550 | 6520 | 2321 |
| 645 | 20240229 | 100900 | 6837907710 | 6520 | 6530 | 6540 | 6520 | 952 |
| 646 | 20240229 | 100800 | 6831688690 | 6540 | 6520 | 6540 | 6520 | 409 |
| 647 | 20240229 | 100700 | 6829016810 | 6520 | 6500 | 6520 | 6500 | 1160 |
| 648 | 20240229 | 100600 | 6821476750 | 6500 | 6530 | 6540 | 6500 | 13636 |
| 649 | 20240229 | 100500 | 6732691240 | 6530 | 6510 | 6530 | 6500 | 1574 |
| 650 | 20240229 | 100400 | 6722446240 | 6510 | 6510 | 6520 | 6510 | 582 |
| 651 | 20240229 | 100300 | 6718655370 | 6500 | 6510 | 6520 | 6500 | 3166 |
| 652 | 20240229 | 100200 | 6698062000 | 6510 | 6480 | 6520 | 6480 | 2325 |
| 653 | 20240229 | 100100 | 6682955830 | 6500 | 6500 | 6520 | 6480 | 8544 |
| 654 | 20240229 | 100000 | 6627406660 | 6510 | 6520 | 6530 | 6500 | 3602 |
| 655 | 20240229 | 095900 | 6603957000 | 6520 | 6540 | 6540 | 6510 | 7618 |
| 656 | 20240229 | 095800 | 6554313690 | 6530 | 6570 | 6570 | 6530 | 18643 |
| 657 | 20240229 | 095700 | 6432363580 | 6570 | 6560 | 6590 | 6540 | 7160 |
| 658 | 20240229 | 095600 | 6385431030 | 6560 | 6500 | 6560 | 6500 | 11791 |
| 659 | 20240229 | 095500 | 6308448660 | 6500 | 6500 | 6520 | 6460 | 26435 |
| 660 | 20240229 | 095400 | 6136824470 | 6500 | 6520 | 6530 | 6480 | 62385 |
| 661 | 20240229 | 095300 | 5731182260 | 6530 | 6540 | 6540 | 6520 | 38546 |
| 662 | 20240229 | 095200 | 5479521790 | 6540 | 6550 | 6550 | 6540 | 6008 |
| 663 | 20240229 | 095100 | 5440220510 | 6540 | 6570 | 6570 | 6540 | 19166 |
| 664 | 20240229 | 095000 | 5314654680 | 6560 | 6570 | 6580 | 6560 | 7843 |
| 665 | 20240229 | 094900 | 5263136520 | 6570 | 6580 | 6600 | 6570 | 4654 |
| 666 | 20240229 | 094800 | 5232516160 | 6570 | 6560 | 6580 | 6560 | 2828 |
| 667 | 20240229 | 094700 | 5213945110 | 6560 | 6560 | 6560 | 6550 | 4934 |
| 668 | 20240229 | 094600 | 5181593730 | 6560 | 6570 | 6570 | 6550 | 3249 |
| 669 | 20240229 | 094500 | 5160288400 | 6560 | 6550 | 6570 | 6540 | 11571 |
| 670 | 20240229 | 094400 | 5084471900 | 6570 | 6600 | 6630 | 6550 | 37595 |
| 671 | 20240229 | 094300 | 4836871550 | 6600 | 6620 | 6630 | 6600 | 7786 |
| 672 | 20240229 | 094200 | 4785397070 | 6610 | 6620 | 6640 | 6610 | 5492 |
| 673 | 20240229 | 094100 | 4749001780 | 6620 | 6630 | 6630 | 6610 | 4009 |
| 674 | 20240229 | 094000 | 4722463290 | 6620 | 6630 | 6650 | 6620 | 5865 |
| 675 | 20240229 | 093900 | 4683534960 | 6630 | 6610 | 6640 | 6600 | 7743 |
| 676 | 20240229 | 093800 | 4632346460 | 6610 | 6640 | 6640 | 6600 | 11335 |
| 677 | 20240229 | 093700 | 4557326430 | 6640 | 6650 | 6660 | 6630 | 18622 |
| 678 | 20240229 | 093600 | 4433687920 | 6660 | 6680 | 6680 | 6650 | 4029 |
| 679 | 20240229 | 093500 | 4406848860 | 6660 | 6670 | 6680 | 6660 | 3262 |
| 680 | 20240229 | 093400 | 4385115270 | 6670 | 6680 | 6690 | 6670 | 4285 |
| 681 | 20240229 | 093300 | 4356500300 | 6680 | 6690 | 6690 | 6680 | 2253 |
| 682 | 20240229 | 093200 | 4341446850 | 6680 | 6680 | 6690 | 6680 | 2869 |
| 683 | 20240229 | 093100 | 4322279020 | 6690 | 6690 | 6700 | 6660 | 4252 |
| 684 | 20240229 | 093000 | 4293868160 | 6690 | 6700 | 6700 | 6660 | 7689 |
| 685 | 20240229 | 092900 | 4242525090 | 6670 | 6660 | 6700 | 6660 | 3863 |
| 686 | 20240229 | 092800 | 4216685920 | 6660 | 6680 | 6680 | 6660 | 2223 |
| 687 | 20240229 | 092700 | 4201866400 | 6670 | 6640 | 6690 | 6640 | 5826 |
| 688 | 20240229 | 092600 | 4163135460 | 6650 | 6670 | 6680 | 6640 | 13640 |
| 689 | 20240229 | 092500 | 4072390860 | 6680 | 6730 | 6730 | 6660 | 22932 |
| 690 | 20240229 | 092400 | 3919097280 | 6730 | 6740 | 6740 | 6710 | 8020 |
| 691 | 20240229 | 092300 | 3865158080 | 6740 | 6760 | 6760 | 6730 | 6992 |
| 692 | 20240229 | 092200 | 3817978100 | 6760 | 6770 | 6770 | 6740 | 10996 |
| 693 | 20240229 | 092100 | 3743640400 | 6770 | 6760 | 6770 | 6750 | 13177 |
| 694 | 20240229 | 092000 | 3654584000 | 6760 | 6730 | 6770 | 6700 | 16240 |
| 695 | 20240229 | 091900 | 3545007660 | 6730 | 6720 | 6730 | 6690 | 8057 |
| 696 | 20240229 | 091800 | 3490930120 | 6720 | 6670 | 6720 | 6660 | 6428 |
| 697 | 20240229 | 091700 | 3447940130 | 6670 | 6710 | 6710 | 6660 | 5537 |
| 698 | 20240229 | 091600 | 3411006760 | 6710 | 6710 | 6710 | 6670 | 14740 |
| 699 | 20240229 | 091500 | 3312452530 | 6710 | 6720 | 6750 | 6680 | 26722 |
| 700 | 20240229 | 091400 | 3133136370 | 6730 | 6740 | 6750 | 6700 | 19036 |
| 701 | 20240229 | 091300 | 3005151120 | 6700 | 6740 | 6770 | 6690 | 83767 |
| 702 | 20240229 | 091200 | 2442717590 | 6750 | 6670 | 6750 | 6670 | 24246 |
| 703 | 20240229 | 091100 | 2279742010 | 6670 | 6680 | 6720 | 6640 | 21791 |
| 704 | 20240229 | 091000 | 2134323250 | 6680 | 6720 | 6760 | 6640 | 66533 |
| 705 | 20240229 | 090900 | 1688092640 | 6750 | 6690 | 6750 | 6680 | 57965 |
| 706 | 20240229 | 090800 | 1298650230 | 6690 | 6600 | 6690 | 6600 | 11499 |
| 707 | 20240229 | 090700 | 1221994950 | 6600 | 6600 | 6650 | 6590 | 7751 |
| 708 | 20240229 | 090600 | 1170794590 | 6620 | 6600 | 6620 | 6590 | 5703 |
| 709 | 20240229 | 090500 | 1133156370 | 6600 | 6600 | 6620 | 6580 | 6052 |
| 710 | 20240229 | 090400 | 1093257360 | 6600 | 6620 | 6630 | 6580 | 10584 |
| 711 | 20240229 | 090300 | 1023359830 | 6620 | 6680 | 6700 | 6620 | 28579 |
| 712 | 20240229 | 090200 | 833159830 | 6690 | 6670 | 6700 | 6670 | 13412 |
| 713 | 20240229 | 090100 | 743520130 | 6690 | 6710 | 6730 | 6670 | 44162 |
| 714 | 20240229 | 090000 | 447315200 | 6730 | 6650 | 6740 | 6650 | 65978 |