36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 3 | 20240306 | 205200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240306 | 205100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240306 | 205000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240306 | 204900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240306 | 204800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240306 | 204700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240306 | 204600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240306 | 204500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240306 | 204400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240306 | 204300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240306 | 204200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240306 | 204100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240306 | 204000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240306 | 203900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240306 | 203800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240306 | 203700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240306 | 203600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240306 | 203500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240306 | 203400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240306 | 203300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240306 | 203200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240306 | 203100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240306 | 203000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240306 | 202900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240306 | 202800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240306 | 202700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240306 | 202600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240306 | 202500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240306 | 202400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240306 | 202300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 33 | 20240306 | 202200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240306 | 202100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240306 | 202000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240306 | 201900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240306 | 201800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240306 | 201700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240306 | 201600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240306 | 201500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240306 | 201400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240306 | 201300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240306 | 201200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240306 | 201100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240306 | 201000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240306 | 200900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240306 | 200800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240306 | 200700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240306 | 200600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240306 | 200500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240306 | 200400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240306 | 200300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240306 | 200200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240306 | 200100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240306 | 200000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240306 | 195900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240306 | 195800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240306 | 195700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240306 | 195600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240306 | 195500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240306 | 195400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240306 | 195300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 63 | 20240306 | 195200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240306 | 195100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240306 | 195000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240306 | 194900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240306 | 194800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240306 | 194700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240306 | 194600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240306 | 194500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240306 | 194400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240306 | 194300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240306 | 194200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240306 | 194100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240306 | 194000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240306 | 193900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240306 | 193800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240306 | 193700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240306 | 193600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240306 | 193500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240306 | 193400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240306 | 193300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240306 | 193200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240306 | 193100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240306 | 193000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240306 | 192900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240306 | 192800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240306 | 192700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240306 | 192600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240306 | 192500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240306 | 192400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240306 | 192300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 93 | 20240306 | 192200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240306 | 192100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240306 | 192000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240306 | 191900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240306 | 191800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240306 | 191700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240306 | 191600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240306 | 191500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240306 | 191400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240306 | 191300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240306 | 191200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240306 | 191100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240306 | 191000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240306 | 190900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240306 | 190800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240306 | 190700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240306 | 190600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240306 | 190500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240306 | 190400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240306 | 190300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240306 | 190200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240306 | 190100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240306 | 190000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240306 | 185900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240306 | 185800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240306 | 185700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240306 | 185600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240306 | 185500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240306 | 185400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240306 | 185300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 123 | 20240306 | 185200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240306 | 185100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240306 | 185000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240306 | 184900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240306 | 184800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240306 | 184700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240306 | 184600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240306 | 184500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240306 | 184400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240306 | 184300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240306 | 184200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240306 | 184100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240306 | 184000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240306 | 183900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240306 | 183800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240306 | 183700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240306 | 183600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240306 | 183500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240306 | 183400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240306 | 183300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240306 | 183200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240306 | 183100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240306 | 183000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240306 | 182900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240306 | 182800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240306 | 182700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240306 | 182600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240306 | 182500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240306 | 182400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240306 | 182300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 153 | 20240306 | 182200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240306 | 182100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240306 | 182000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240306 | 181900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240306 | 181800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240306 | 181700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240306 | 181600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240306 | 181500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240306 | 181400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240306 | 181300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240306 | 181200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240306 | 181100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240306 | 181000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240306 | 180900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240306 | 180800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240306 | 180700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240306 | 180600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240306 | 180500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240306 | 180400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240306 | 180300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240306 | 180200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240306 | 180100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240306 | 180000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240306 | 175900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240306 | 175800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240306 | 175700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240306 | 175600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240306 | 175500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240306 | 175400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240306 | 175300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 183 | 20240306 | 175200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240306 | 175100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240306 | 175000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240306 | 174900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240306 | 174800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240306 | 174700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240306 | 174600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240306 | 174500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240306 | 174400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240306 | 174300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240306 | 174200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240306 | 174100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240306 | 174000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240306 | 173900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240306 | 173800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240306 | 173700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240306 | 173600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240306 | 173500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240306 | 173400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240306 | 173300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240306 | 173200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240306 | 173100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240306 | 173000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240306 | 172900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240306 | 172800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240306 | 172700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240306 | 172600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240306 | 172500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240306 | 172400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240306 | 172300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 213 | 20240306 | 172200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240306 | 172100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240306 | 172000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240306 | 171900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240306 | 171800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240306 | 171700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240306 | 171600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240306 | 171500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240306 | 171400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240306 | 171300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240306 | 171200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240306 | 171100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240306 | 171000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240306 | 170900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240306 | 170800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240306 | 170700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240306 | 170600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240306 | 170500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240306 | 170400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240306 | 170300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240306 | 170200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240306 | 170100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240306 | 170000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240306 | 165900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240306 | 165800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240306 | 165700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240306 | 165600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240306 | 165500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240306 | 165400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240306 | 165300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 243 | 20240306 | 165200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240306 | 165100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240306 | 165000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240306 | 164900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240306 | 164800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240306 | 164700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240306 | 164600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240306 | 164500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240306 | 164400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240306 | 164300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240306 | 164200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240306 | 164100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240306 | 164000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240306 | 163900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240306 | 163800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240306 | 163700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240306 | 163600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240306 | 163500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240306 | 163400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240306 | 163300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240306 | 163200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240306 | 163100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240306 | 163000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240306 | 162900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240306 | 162800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240306 | 162700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240306 | 162600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240306 | 162500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240306 | 162400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240306 | 162300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 273 | 20240306 | 162200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240306 | 162100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240306 | 162000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240306 | 161900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240306 | 161800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240306 | 161700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240306 | 161600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240306 | 161500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240306 | 161400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240306 | 161300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240306 | 161200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240306 | 161100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240306 | 161000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240306 | 160900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240306 | 160800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240306 | 160700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240306 | 160600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240306 | 160500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240306 | 160400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240306 | 160300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20240306 | 160200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20240306 | 160100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20240306 | 160000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20240306 | 155900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20240306 | 155800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20240306 | 155700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20240306 | 155600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20240306 | 155500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20240306 | 155400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20240306 | 155300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 303 | 20240306 | 155200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20240306 | 155100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20240306 | 155000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20240306 | 154900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20240306 | 154800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20240306 | 154700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20240306 | 154600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20240306 | 154500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20240306 | 154400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20240306 | 154300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20240306 | 154200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20240306 | 154100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20240306 | 154000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20240306 | 153900 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20240306 | 153800 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20240306 | 153700 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20240306 | 153600 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20240306 | 153500 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20240306 | 153400 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20240306 | 153300 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20240306 | 153200 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20240306 | 153100 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20240306 | 153000 | 18569858500 | 7100 | 7100 | 7100 | 7100 | 29089 |
| 326 | 20240306 | 152900 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 327 | 20240306 | 152800 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 328 | 20240306 | 152700 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 329 | 20240306 | 152600 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 330 | 20240306 | 152500 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 331 | 20240306 | 152400 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 332 | 20240306 | 152300 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 333 | 20240306 | 152200 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20240306 | 152100 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 335 | 20240306 | 152000 | 18363326600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 336 | 20240306 | 151900 | 18363326600 | 7070 | 7040 | 7070 | 7020 | 9378 |
| 337 | 20240306 | 151800 | 18297266440 | 7040 | 7030 | 7040 | 7020 | 11455 |
| 338 | 20240306 | 151700 | 18216771400 | 7030 | 7050 | 7050 | 7030 | 7493 |
| 339 | 20240306 | 151600 | 18164041730 | 7050 | 7050 | 7060 | 7040 | 3006 |
| 340 | 20240306 | 151500 | 18142848160 | 7050 | 7030 | 7060 | 7030 | 3962 |
| 341 | 20240306 | 151400 | 18114923160 | 7050 | 7030 | 7050 | 7030 | 6932 |
| 342 | 20240306 | 151300 | 18066140150 | 7020 | 7030 | 7030 | 7020 | 11528 |
| 343 | 20240306 | 151200 | 17985147080 | 7030 | 7030 | 7030 | 7020 | 9148 |
| 344 | 20240306 | 151100 | 17920848800 | 7030 | 7030 | 7040 | 7030 | 7336 |
| 345 | 20240306 | 151000 | 17869264720 | 7030 | 7050 | 7060 | 7030 | 12678 |
| 346 | 20240306 | 150900 | 17780028290 | 7050 | 7050 | 7050 | 7030 | 3313 |
| 347 | 20240306 | 150800 | 17756698780 | 7040 | 7050 | 7060 | 7040 | 2183 |
| 348 | 20240306 | 150700 | 17741307530 | 7050 | 7040 | 7060 | 7030 | 15944 |
| 349 | 20240306 | 150600 | 17629071350 | 7040 | 7060 | 7060 | 7040 | 8694 |
| 350 | 20240306 | 150500 | 17567776990 | 7060 | 7060 | 7060 | 7050 | 2804 |
| 351 | 20240306 | 150400 | 17547991350 | 7060 | 7060 | 7070 | 7060 | 2665 |
| 352 | 20240306 | 150300 | 17529166360 | 7060 | 7060 | 7070 | 7060 | 1117 |
| 353 | 20240306 | 150200 | 17521280330 | 7060 | 7060 | 7060 | 7050 | 1306 |
| 354 | 20240306 | 150100 | 17512060020 | 7060 | 7060 | 7060 | 7050 | 4531 |
| 355 | 20240306 | 150000 | 17480102460 | 7050 | 7060 | 7060 | 7050 | 238 |
| 356 | 20240306 | 145900 | 17478423310 | 7050 | 7050 | 7070 | 7050 | 2069 |
| 357 | 20240306 | 145800 | 17463812090 | 7050 | 7060 | 7060 | 7050 | 1866 |
| 358 | 20240306 | 145700 | 17450639660 | 7060 | 7060 | 7060 | 7050 | 3085 |
| 359 | 20240306 | 145600 | 17428860080 | 7060 | 7060 | 7070 | 7060 | 3295 |
| 360 | 20240306 | 145500 | 17405581800 | 7060 | 7060 | 7070 | 7050 | 6405 |
| 361 | 20240306 | 145400 | 17360361260 | 7060 | 7070 | 7070 | 7060 | 2750 |
| 362 | 20240306 | 145300 | 17340918840 | 7070 | 7060 | 7070 | 7060 | 999 |
| 363 | 20240306 | 145200 | 17333863030 | 7070 | 7050 | 7070 | 7050 | 2343 |
| 364 | 20240306 | 145100 | 17317313810 | 7060 | 7050 | 7060 | 7050 | 399 |
| 365 | 20240306 | 145000 | 17314500580 | 7050 | 7050 | 7060 | 7040 | 1375 |
| 366 | 20240306 | 144900 | 17304815560 | 7050 | 7050 | 7060 | 7040 | 3557 |
| 367 | 20240306 | 144800 | 17279736430 | 7040 | 7040 | 7050 | 7030 | 910 |
| 368 | 20240306 | 144700 | 17273334320 | 7040 | 7040 | 7040 | 7030 | 1703 |
| 369 | 20240306 | 144600 | 17261349430 | 7050 | 7040 | 7050 | 7030 | 1101 |
| 370 | 20240306 | 144500 | 17253598390 | 7030 | 7030 | 7050 | 7030 | 3781 |
| 371 | 20240306 | 144400 | 17226989660 | 7030 | 7040 | 7040 | 7030 | 898 |
| 372 | 20240306 | 144300 | 17220669860 | 7040 | 7030 | 7040 | 7030 | 1141 |
| 373 | 20240306 | 144200 | 17212642090 | 7030 | 7040 | 7040 | 7030 | 2172 |
| 374 | 20240306 | 144100 | 17197369740 | 7040 | 7040 | 7050 | 7040 | 7061 |
| 375 | 20240306 | 144000 | 17147644410 | 7040 | 7040 | 7050 | 7040 | 1788 |
| 376 | 20240306 | 143900 | 17135056390 | 7040 | 7050 | 7050 | 7040 | 1275 |
| 377 | 20240306 | 143800 | 17126070980 | 7050 | 7050 | 7050 | 7040 | 2082 |
| 378 | 20240306 | 143700 | 17111399270 | 7040 | 7050 | 7050 | 7040 | 1971 |
| 379 | 20240306 | 143600 | 17097517450 | 7040 | 7050 | 7050 | 7040 | 1322 |
| 380 | 20240306 | 143500 | 17088209270 | 7040 | 7050 | 7050 | 7040 | 558 |
| 381 | 20240306 | 143400 | 17084279070 | 7040 | 7050 | 7050 | 7040 | 1697 |
| 382 | 20240306 | 143300 | 17072315680 | 7050 | 7050 | 7060 | 7040 | 1407 |
| 383 | 20240306 | 143200 | 17062401130 | 7050 | 7050 | 7060 | 7050 | 2158 |
| 384 | 20240306 | 143100 | 17047181640 | 7060 | 7050 | 7060 | 7040 | 2241 |
| 385 | 20240306 | 143000 | 17031396340 | 7050 | 7050 | 7060 | 7050 | 680 |
| 386 | 20240306 | 142900 | 17026599930 | 7050 | 7050 | 7070 | 7050 | 1081 |
| 387 | 20240306 | 142800 | 17018971220 | 7060 | 7050 | 7070 | 7050 | 1160 |
| 388 | 20240306 | 142700 | 17010791080 | 7040 | 7040 | 7050 | 7040 | 1580 |
| 389 | 20240306 | 142600 | 16999667070 | 7040 | 7050 | 7060 | 7030 | 12782 |
| 390 | 20240306 | 142500 | 16909681400 | 7060 | 7070 | 7070 | 7050 | 1013 |
| 391 | 20240306 | 142400 | 16902529580 | 7080 | 7080 | 7080 | 7070 | 74 |
| 392 | 20240306 | 142300 | 16902006240 | 7080 | 7080 | 7080 | 7060 | 1120 |
| 393 | 20240306 | 142200 | 16894095500 | 7080 | 7060 | 7080 | 7060 | 406 |
| 394 | 20240306 | 142100 | 16891228570 | 7060 | 7050 | 7060 | 7050 | 889 |
| 395 | 20240306 | 142000 | 16884953440 | 7050 | 7050 | 7050 | 7040 | 4679 |
| 396 | 20240306 | 141900 | 16852002530 | 7040 | 7050 | 7060 | 7040 | 1250 |
| 397 | 20240306 | 141800 | 16843190960 | 7050 | 7050 | 7050 | 7050 | 1741 |
| 398 | 20240306 | 141700 | 16830916910 | 7050 | 7050 | 7060 | 7050 | 1588 |
| 399 | 20240306 | 141600 | 16819720510 | 7050 | 7060 | 7060 | 7050 | 1425 |
| 400 | 20240306 | 141500 | 16809671080 | 7060 | 7060 | 7070 | 7060 | 1163 |
| 401 | 20240306 | 141400 | 16801458910 | 7060 | 7060 | 7060 | 7050 | 115 |
| 402 | 20240306 | 141300 | 16800647220 | 7060 | 7060 | 7060 | 7050 | 944 |
| 403 | 20240306 | 141200 | 16793991690 | 7050 | 7060 | 7060 | 7050 | 3019 |
| 404 | 20240306 | 141100 | 16772703670 | 7080 | 7080 | 7090 | 7050 | 7793 |
| 405 | 20240306 | 141000 | 16717712060 | 7060 | 7090 | 7090 | 7060 | 1318 |
| 406 | 20240306 | 140900 | 16708394760 | 7070 | 7070 | 7070 | 7070 | 706 |
| 407 | 20240306 | 140800 | 16703403340 | 7060 | 7060 | 7080 | 7060 | 1405 |
| 408 | 20240306 | 140700 | 16693463900 | 7060 | 7070 | 7070 | 7060 | 772 |
| 409 | 20240306 | 140600 | 16688013030 | 7070 | 7080 | 7080 | 7060 | 3487 |
| 410 | 20240306 | 140500 | 16663372620 | 7070 | 7080 | 7080 | 7070 | 932 |
| 411 | 20240306 | 140400 | 16656781370 | 7080 | 7080 | 7080 | 7070 | 235 |
| 412 | 20240306 | 140300 | 16655119720 | 7080 | 7090 | 7090 | 7070 | 2891 |
| 413 | 20240306 | 140200 | 16634655540 | 7090 | 7080 | 7090 | 7080 | 940 |
| 414 | 20240306 | 140100 | 16627998930 | 7070 | 7070 | 7080 | 7070 | 51 |
| 415 | 20240306 | 140000 | 16627638350 | 7080 | 7090 | 7100 | 7070 | 3321 |
| 416 | 20240306 | 135900 | 16604129260 | 7100 | 7090 | 7100 | 7070 | 1511 |
| 417 | 20240306 | 135800 | 16593422330 | 7090 | 7090 | 7090 | 7080 | 331 |
| 418 | 20240306 | 135700 | 16591077830 | 7100 | 7070 | 7100 | 7070 | 4195 |
| 419 | 20240306 | 135600 | 16561411480 | 7080 | 7070 | 7080 | 7070 | 2010 |
| 420 | 20240306 | 135500 | 16547194270 | 7070 | 7080 | 7080 | 7070 | 15737 |
| 421 | 20240306 | 135400 | 16435932020 | 7090 | 7090 | 7090 | 7070 | 3605 |
| 422 | 20240306 | 135300 | 16410406130 | 7090 | 7080 | 7090 | 7080 | 2543 |
| 423 | 20240306 | 135200 | 16392378460 | 7080 | 7090 | 7090 | 7080 | 722 |
| 424 | 20240306 | 135100 | 16387266630 | 7090 | 7100 | 7100 | 7080 | 2957 |
| 425 | 20240306 | 135000 | 16366300760 | 7100 | 7090 | 7100 | 7080 | 401 |
| 426 | 20240306 | 134900 | 16363456850 | 7090 | 7090 | 7100 | 7090 | 689 |
| 427 | 20240306 | 134800 | 16358571160 | 7090 | 7080 | 7090 | 7080 | 1904 |
| 428 | 20240306 | 134700 | 16345090290 | 7080 | 7100 | 7100 | 7080 | 2515 |
| 429 | 20240306 | 134600 | 16327257390 | 7090 | 7090 | 7100 | 7090 | 523 |
| 430 | 20240306 | 134500 | 16323549300 | 7090 | 7090 | 7090 | 7080 | 1270 |
| 431 | 20240306 | 134400 | 16314550020 | 7090 | 7100 | 7100 | 7080 | 1720 |
| 432 | 20240306 | 134300 | 16302362440 | 7100 | 7080 | 7100 | 7080 | 663 |
| 433 | 20240306 | 134200 | 16297662760 | 7080 | 7080 | 7090 | 7080 | 782 |
| 434 | 20240306 | 134100 | 16292125200 | 7090 | 7090 | 7090 | 7080 | 3288 |
| 435 | 20240306 | 134000 | 16268842540 | 7080 | 7080 | 7080 | 7070 | 5918 |
| 436 | 20240306 | 133900 | 16226956150 | 7080 | 7090 | 7100 | 7080 | 6548 |
| 437 | 20240306 | 133800 | 16180535520 | 7090 | 7110 | 7110 | 7090 | 21738 |
| 438 | 20240306 | 133700 | 16026258380 | 7100 | 7110 | 7130 | 7100 | 1575 |
| 439 | 20240306 | 133600 | 16015060730 | 7110 | 7120 | 7130 | 7100 | 850 |
| 440 | 20240306 | 133500 | 16009014680 | 7130 | 7110 | 7130 | 7110 | 1131 |
| 441 | 20240306 | 133400 | 16000973190 | 7100 | 7120 | 7120 | 7100 | 6478 |
| 442 | 20240306 | 133300 | 15954918880 | 7120 | 7120 | 7130 | 7120 | 538 |
| 443 | 20240306 | 133200 | 15951086140 | 7120 | 7130 | 7130 | 7120 | 1129 |
| 444 | 20240306 | 133100 | 15943046380 | 7130 | 7130 | 7130 | 7110 | 3588 |
| 445 | 20240306 | 133000 | 15917525510 | 7130 | 7130 | 7130 | 7110 | 6010 |
| 446 | 20240306 | 132900 | 15874721480 | 7140 | 7140 | 7140 | 7130 | 2190 |
| 447 | 20240306 | 132800 | 15859096940 | 7150 | 7140 | 7150 | 7120 | 1986 |
| 448 | 20240306 | 132700 | 15844923480 | 7130 | 7150 | 7150 | 7130 | 258 |
| 449 | 20240306 | 132600 | 15843081800 | 7130 | 7140 | 7150 | 7120 | 2908 |
| 450 | 20240306 | 132500 | 15822332650 | 7140 | 7140 | 7140 | 7130 | 1391 |
| 451 | 20240306 | 132400 | 15812409990 | 7130 | 7140 | 7140 | 7130 | 677 |
| 452 | 20240306 | 132300 | 15807582970 | 7130 | 7120 | 7130 | 7110 | 2706 |
| 453 | 20240306 | 132200 | 15788303340 | 7120 | 7110 | 7120 | 7110 | 758 |
| 454 | 20240306 | 132100 | 15782911640 | 7110 | 7120 | 7120 | 7110 | 1202 |
| 455 | 20240306 | 132000 | 15774356300 | 7130 | 7130 | 7130 | 7110 | 809 |
| 456 | 20240306 | 131900 | 15768596360 | 7120 | 7110 | 7120 | 7110 | 1131 |
| 457 | 20240306 | 131800 | 15760551640 | 7110 | 7110 | 7110 | 7100 | 1429 |
| 458 | 20240306 | 131700 | 15750392950 | 7110 | 7120 | 7120 | 7100 | 1813 |
| 459 | 20240306 | 131600 | 15737517310 | 7100 | 7140 | 7140 | 7100 | 2065 |
| 460 | 20240306 | 131500 | 15722824890 | 7120 | 7120 | 7140 | 7120 | 7561 |
| 461 | 20240306 | 131400 | 15668861000 | 7120 | 7120 | 7120 | 7110 | 1991 |
| 462 | 20240306 | 131300 | 15654704060 | 7110 | 7120 | 7130 | 7110 | 2001 |
| 463 | 20240306 | 131200 | 15640473750 | 7110 | 7130 | 7140 | 7110 | 3085 |
| 464 | 20240306 | 131100 | 15618526800 | 7130 | 7120 | 7140 | 7120 | 2815 |
| 465 | 20240306 | 131000 | 15598432060 | 7120 | 7110 | 7130 | 7110 | 6563 |
| 466 | 20240306 | 130900 | 15551744900 | 7120 | 7140 | 7140 | 7120 | 5536 |
| 467 | 20240306 | 130800 | 15512302830 | 7150 | 7150 | 7150 | 7130 | 2788 |
| 468 | 20240306 | 130700 | 15492386910 | 7150 | 7150 | 7150 | 7140 | 970 |
| 469 | 20240306 | 130600 | 15485459520 | 7140 | 7160 | 7160 | 7140 | 4306 |
| 470 | 20240306 | 130500 | 15454688370 | 7160 | 7170 | 7170 | 7150 | 3191 |
| 471 | 20240306 | 130400 | 15431846370 | 7180 | 7190 | 7200 | 7180 | 6130 |
| 472 | 20240306 | 130300 | 15387764830 | 7190 | 7180 | 7200 | 7180 | 3139 |
| 473 | 20240306 | 130200 | 15365197430 | 7180 | 7170 | 7180 | 7160 | 3195 |
| 474 | 20240306 | 130100 | 15342281970 | 7150 | 7180 | 7180 | 7150 | 8605 |
| 475 | 20240306 | 130000 | 15280642250 | 7180 | 7180 | 7180 | 7170 | 2934 |
| 476 | 20240306 | 125900 | 15259592950 | 7180 | 7210 | 7210 | 7170 | 15873 |
| 477 | 20240306 | 125800 | 15145375750 | 7210 | 7200 | 7220 | 7190 | 17788 |
| 478 | 20240306 | 125700 | 15017213630 | 7200 | 7150 | 7200 | 7150 | 76626 |
| 479 | 20240306 | 125600 | 14467018600 | 7160 | 7160 | 7170 | 7150 | 7205 |
| 480 | 20240306 | 125500 | 14415431520 | 7160 | 7160 | 7170 | 7150 | 5778 |
| 481 | 20240306 | 125400 | 14374060860 | 7160 | 7150 | 7160 | 7150 | 13110 |
| 482 | 20240306 | 125300 | 14280238980 | 7150 | 7140 | 7150 | 7140 | 2640 |
| 483 | 20240306 | 125200 | 14261373350 | 7140 | 7130 | 7140 | 7130 | 5515 |
| 484 | 20240306 | 125100 | 14222009540 | 7140 | 7130 | 7140 | 7120 | 5274 |
| 485 | 20240306 | 125000 | 14184389960 | 7120 | 7120 | 7120 | 7120 | 3320 |
| 486 | 20240306 | 124900 | 14160751560 | 7120 | 7100 | 7120 | 7100 | 2024 |
| 487 | 20240306 | 124800 | 14146359980 | 7100 | 7100 | 7110 | 7090 | 2341 |
| 488 | 20240306 | 124700 | 14129742510 | 7100 | 7100 | 7100 | 7090 | 349 |
| 489 | 20240306 | 124600 | 14127266920 | 7110 | 7100 | 7110 | 7100 | 237 |
| 490 | 20240306 | 124500 | 14125584100 | 7100 | 7090 | 7100 | 7070 | 2377 |
| 491 | 20240306 | 124400 | 14108755000 | 7090 | 7080 | 7090 | 7080 | 1346 |
| 492 | 20240306 | 124300 | 14099222980 | 7080 | 7110 | 7110 | 7080 | 3745 |
| 493 | 20240306 | 124200 | 14072667960 | 7110 | 7080 | 7120 | 7080 | 5929 |
| 494 | 20240306 | 124100 | 14030543320 | 7100 | 7090 | 7100 | 7080 | 2639 |
| 495 | 20240306 | 124000 | 14011842760 | 7090 | 7070 | 7090 | 7070 | 301 |
| 496 | 20240306 | 123900 | 14009712080 | 7080 | 7080 | 7090 | 7080 | 688 |
| 497 | 20240306 | 123800 | 14004835790 | 7090 | 7090 | 7090 | 7070 | 2548 |
| 498 | 20240306 | 123700 | 13986812950 | 7080 | 7070 | 7080 | 7060 | 4946 |
| 499 | 20240306 | 123600 | 13951826600 | 7070 | 7070 | 7070 | 7070 | 146 |
| 500 | 20240306 | 123500 | 13950794380 | 7070 | 7060 | 7070 | 7060 | 637 |
| 501 | 20240306 | 123400 | 13946295420 | 7050 | 7050 | 7060 | 7050 | 504 |
| 502 | 20240306 | 123300 | 13942740260 | 7050 | 7050 | 7050 | 7050 | 1816 |
| 503 | 20240306 | 123200 | 13929937460 | 7050 | 7040 | 7050 | 7040 | 2076 |
| 504 | 20240306 | 123100 | 13915310370 | 7030 | 7030 | 7030 | 7030 | 214 |
| 505 | 20240306 | 123000 | 13913805950 | 7020 | 7030 | 7030 | 7020 | 442 |
| 506 | 20240306 | 122900 | 13910703080 | 7030 | 7030 | 7030 | 7020 | 2394 |
| 507 | 20240306 | 122800 | 13893883630 | 7030 | 7050 | 7050 | 7030 | 85 |
| 508 | 20240306 | 122700 | 13893285810 | 7030 | 7040 | 7040 | 7030 | 806 |
| 509 | 20240306 | 122600 | 13887617560 | 7040 | 7040 | 7040 | 7030 | 1064 |
| 510 | 20240306 | 122500 | 13880135600 | 7040 | 7030 | 7060 | 7030 | 1936 |
| 511 | 20240306 | 122400 | 13866510850 | 7040 | 7030 | 7040 | 7030 | 345 |
| 512 | 20240306 | 122300 | 13864085400 | 7030 | 7030 | 7030 | 7020 | 1438 |
| 513 | 20240306 | 122200 | 13853978500 | 7020 | 7030 | 7030 | 7020 | 2273 |
| 514 | 20240306 | 122100 | 13838022000 | 7030 | 7040 | 7050 | 7030 | 551 |
| 515 | 20240306 | 122000 | 13834146860 | 7050 | 7050 | 7050 | 7020 | 2295 |
| 516 | 20240306 | 121900 | 13818024480 | 7050 | 7020 | 7050 | 7020 | 853 |
| 517 | 20240306 | 121800 | 13812031140 | 7020 | 7040 | 7040 | 7020 | 1071 |
| 518 | 20240306 | 121700 | 13804504800 | 7020 | 7050 | 7050 | 7020 | 10768 |
| 519 | 20240306 | 121600 | 13728835890 | 7040 | 7040 | 7050 | 7030 | 1745 |
| 520 | 20240306 | 121500 | 13716545820 | 7040 | 7040 | 7060 | 7030 | 1199 |
| 521 | 20240306 | 121400 | 13708107480 | 7040 | 7060 | 7070 | 7030 | 2632 |
| 522 | 20240306 | 121300 | 13689589090 | 7070 | 7060 | 7070 | 7040 | 1826 |
| 523 | 20240306 | 121200 | 13676715420 | 7030 | 7040 | 7070 | 7030 | 3182 |
| 524 | 20240306 | 121100 | 13654299050 | 7050 | 7040 | 7050 | 7040 | 1145 |
| 525 | 20240306 | 121000 | 13646238170 | 7030 | 7030 | 7040 | 7030 | 1838 |
| 526 | 20240306 | 120900 | 13633303200 | 7030 | 7040 | 7050 | 7030 | 1708 |
| 527 | 20240306 | 120800 | 13621284630 | 7050 | 7050 | 7050 | 7050 | 3 |
| 528 | 20240306 | 120700 | 13621263480 | 7030 | 7050 | 7050 | 7030 | 6634 |
| 529 | 20240306 | 120600 | 13574564100 | 7050 | 7050 | 7060 | 7040 | 333 |
| 530 | 20240306 | 120500 | 13572217370 | 7050 | 7050 | 7060 | 7050 | 1038 |
| 531 | 20240306 | 120400 | 13564897310 | 7050 | 7060 | 7060 | 7050 | 21 |
| 532 | 20240306 | 120300 | 13564749250 | 7050 | 7060 | 7060 | 7050 | 758 |
| 533 | 20240306 | 120200 | 13559404260 | 7070 | 7060 | 7070 | 7060 | 93 |
| 534 | 20240306 | 120100 | 13558747080 | 7070 | 7060 | 7070 | 7050 | 2482 |
| 535 | 20240306 | 120000 | 13541231360 | 7050 | 7060 | 7070 | 7050 | 3986 |
| 536 | 20240306 | 115900 | 13513114990 | 7060 | 7060 | 7070 | 7060 | 918 |
| 537 | 20240306 | 115800 | 13506632560 | 7070 | 7060 | 7070 | 7060 | 599 |
| 538 | 20240306 | 115700 | 13502402220 | 7070 | 7070 | 7070 | 7060 | 746 |
| 539 | 20240306 | 115600 | 13497133190 | 7070 | 7060 | 7070 | 7060 | 263 |
| 540 | 20240306 | 115500 | 13495274670 | 7060 | 7060 | 7070 | 7060 | 1979 |
| 541 | 20240306 | 115400 | 13481297730 | 7070 | 7060 | 7070 | 7060 | 449 |
| 542 | 20240306 | 115300 | 13478126120 | 7070 | 7060 | 7070 | 7060 | 735 |
| 543 | 20240306 | 115200 | 13472936920 | 7060 | 7050 | 7060 | 7050 | 1509 |
| 544 | 20240306 | 115100 | 13462289250 | 7060 | 7070 | 7070 | 7050 | 4469 |
| 545 | 20240306 | 115000 | 13430747980 | 7070 | 7060 | 7070 | 7060 | 183 |
| 546 | 20240306 | 114900 | 13429455980 | 7060 | 7060 | 7070 | 7060 | 616 |
| 547 | 20240306 | 114800 | 13425106700 | 7070 | 7060 | 7070 | 7060 | 883 |
| 548 | 20240306 | 114700 | 13418869530 | 7060 | 7070 | 7070 | 7060 | 467 |
| 549 | 20240306 | 114600 | 13415570610 | 7070 | 7070 | 7070 | 7060 | 1038 |
| 550 | 20240306 | 114500 | 13408232170 | 7070 | 7060 | 7070 | 7060 | 217 |
| 551 | 20240306 | 114400 | 13406698210 | 7060 | 7060 | 7070 | 7060 | 1114 |
| 552 | 20240306 | 114300 | 13398826940 | 7060 | 7060 | 7070 | 7060 | 795 |
| 553 | 20240306 | 114200 | 13393211280 | 7070 | 7060 | 7070 | 7060 | 2518 |
| 554 | 20240306 | 114100 | 13375427800 | 7070 | 7060 | 7070 | 7060 | 2290 |
| 555 | 20240306 | 114000 | 13359255140 | 7060 | 7050 | 7070 | 7050 | 7454 |
| 556 | 20240306 | 113900 | 13306632910 | 7050 | 7060 | 7060 | 7040 | 3054 |
| 557 | 20240306 | 113800 | 13285108700 | 7060 | 7050 | 7060 | 7040 | 5327 |
| 558 | 20240306 | 113700 | 13247564730 | 7040 | 7040 | 7060 | 7030 | 6155 |
| 559 | 20240306 | 113600 | 13204216950 | 7040 | 7040 | 7060 | 7040 | 2396 |
| 560 | 20240306 | 113500 | 13187346630 | 7030 | 7040 | 7050 | 7030 | 12283 |
| 561 | 20240306 | 113400 | 13100904270 | 7040 | 7070 | 7070 | 7040 | 23289 |
| 562 | 20240306 | 113300 | 12936582710 | 7070 | 7070 | 7080 | 7070 | 1932 |
| 563 | 20240306 | 113200 | 12922911360 | 7070 | 7090 | 7100 | 7070 | 18046 |
| 564 | 20240306 | 113100 | 12795173230 | 7090 | 7100 | 7100 | 7090 | 2105 |
| 565 | 20240306 | 113000 | 12780248360 | 7090 | 7090 | 7100 | 7090 | 2755 |
| 566 | 20240306 | 112900 | 12760701790 | 7090 | 7090 | 7110 | 7090 | 11566 |
| 567 | 20240306 | 112800 | 12678697340 | 7090 | 7110 | 7110 | 7090 | 19100 |
| 568 | 20240306 | 112700 | 12543068860 | 7120 | 7110 | 7130 | 7110 | 1084 |
| 569 | 20240306 | 112600 | 12535354990 | 7110 | 7110 | 7120 | 7110 | 1165 |
| 570 | 20240306 | 112500 | 12527069520 | 7120 | 7140 | 7140 | 7120 | 6569 |
| 571 | 20240306 | 112400 | 12480266910 | 7140 | 7140 | 7140 | 7130 | 166 |
| 572 | 20240306 | 112300 | 12479083290 | 7140 | 7140 | 7140 | 7130 | 5772 |
| 573 | 20240306 | 112200 | 12437876840 | 7140 | 7130 | 7140 | 7130 | 2083 |
| 574 | 20240306 | 112100 | 12423023810 | 7140 | 7130 | 7140 | 7130 | 1875 |
| 575 | 20240306 | 112000 | 12409637730 | 7130 | 7130 | 7130 | 7120 | 2290 |
| 576 | 20240306 | 111900 | 12393320150 | 7130 | 7140 | 7140 | 7130 | 1585 |
| 577 | 20240306 | 111800 | 12382015570 | 7130 | 7140 | 7150 | 7130 | 1098 |
| 578 | 20240306 | 111700 | 12374180070 | 7150 | 7150 | 7150 | 7120 | 557 |
| 579 | 20240306 | 111600 | 12370201190 | 7120 | 7120 | 7140 | 7120 | 528 |
| 580 | 20240306 | 111500 | 12366436500 | 7130 | 7130 | 7130 | 7120 | 1171 |
| 581 | 20240306 | 111400 | 12358087370 | 7120 | 7130 | 7130 | 7120 | 583 |
| 582 | 20240306 | 111300 | 12353930780 | 7120 | 7130 | 7130 | 7120 | 274 |
| 583 | 20240306 | 111200 | 12351979700 | 7120 | 7110 | 7120 | 7110 | 1386 |
| 584 | 20240306 | 111100 | 12342112700 | 7110 | 7120 | 7120 | 7110 | 381 |
| 585 | 20240306 | 111000 | 12339403490 | 7120 | 7110 | 7120 | 7110 | 1972 |
| 586 | 20240306 | 110900 | 12325377560 | 7110 | 7120 | 7120 | 7110 | 832 |
| 587 | 20240306 | 110800 | 12319460700 | 7120 | 7110 | 7120 | 7110 | 378 |
| 588 | 20240306 | 110700 | 12316772910 | 7110 | 7120 | 7120 | 7110 | 3236 |
| 589 | 20240306 | 110600 | 12293764650 | 7120 | 7110 | 7120 | 7110 | 5797 |
| 590 | 20240306 | 110500 | 12252547750 | 7120 | 7130 | 7130 | 7110 | 3657 |
| 591 | 20240306 | 110400 | 12226520130 | 7130 | 7130 | 7130 | 7120 | 725 |
| 592 | 20240306 | 110300 | 12221352090 | 7110 | 7130 | 7130 | 7110 | 11169 |
| 593 | 20240306 | 110200 | 12141834700 | 7130 | 7140 | 7140 | 7120 | 304 |
| 594 | 20240306 | 110100 | 12139666880 | 7140 | 7140 | 7140 | 7120 | 714 |
| 595 | 20240306 | 110000 | 12134579060 | 7120 | 7130 | 7140 | 7120 | 1597 |
| 596 | 20240306 | 105900 | 12123200570 | 7140 | 7130 | 7140 | 7110 | 10787 |
| 597 | 20240306 | 105800 | 12046427660 | 7130 | 7130 | 7140 | 7120 | 988 |
| 598 | 20240306 | 105700 | 12039382370 | 7130 | 7130 | 7140 | 7120 | 3187 |
| 599 | 20240306 | 105600 | 12016666720 | 7130 | 7140 | 7140 | 7130 | 298 |
| 600 | 20240306 | 105500 | 12014539130 | 7140 | 7160 | 7160 | 7130 | 7391 |
| 601 | 20240306 | 105400 | 11961722350 | 7160 | 7160 | 7160 | 7150 | 1704 |
| 602 | 20240306 | 105300 | 11949532330 | 7160 | 7150 | 7160 | 7150 | 1261 |
| 603 | 20240306 | 105200 | 11940508260 | 7160 | 7150 | 7160 | 7150 | 1217 |
| 604 | 20240306 | 105100 | 11931805240 | 7160 | 7150 | 7160 | 7150 | 476 |
| 605 | 20240306 | 105000 | 11928397150 | 7150 | 7150 | 7160 | 7150 | 313 |
| 606 | 20240306 | 104900 | 11926156610 | 7170 | 7160 | 7170 | 7150 | 2365 |
| 607 | 20240306 | 104800 | 11909220900 | 7150 | 7150 | 7160 | 7140 | 2526 |
| 608 | 20240306 | 104700 | 11891152910 | 7160 | 7160 | 7160 | 7160 | 1756 |
| 609 | 20240306 | 104600 | 11878579950 | 7170 | 7170 | 7170 | 7150 | 4448 |
| 610 | 20240306 | 104500 | 11846721840 | 7160 | 7170 | 7170 | 7150 | 7519 |
| 611 | 20240306 | 104400 | 11792880850 | 7170 | 7160 | 7180 | 7160 | 1189 |
| 612 | 20240306 | 104300 | 11784352850 | 7160 | 7180 | 7180 | 7160 | 2776 |
| 613 | 20240306 | 104200 | 11764436190 | 7180 | 7190 | 7190 | 7180 | 4440 |
| 614 | 20240306 | 104100 | 11732540540 | 7190 | 7190 | 7190 | 7170 | 2558 |
| 615 | 20240306 | 104000 | 11714168710 | 7190 | 7190 | 7190 | 7180 | 4609 |
| 616 | 20240306 | 103900 | 11681039750 | 7180 | 7170 | 7190 | 7160 | 15963 |
| 617 | 20240306 | 103800 | 11566525710 | 7160 | 7160 | 7160 | 7150 | 2349 |
| 618 | 20240306 | 103700 | 11549714350 | 7150 | 7150 | 7160 | 7150 | 3231 |
| 619 | 20240306 | 103600 | 11526603270 | 7140 | 7110 | 7140 | 7100 | 11162 |
| 620 | 20240306 | 103500 | 11447033490 | 7120 | 7110 | 7120 | 7100 | 6676 |
| 621 | 20240306 | 103400 | 11399610010 | 7100 | 7120 | 7120 | 7100 | 6202 |
| 622 | 20240306 | 103300 | 11355529090 | 7110 | 7120 | 7120 | 7110 | 9072 |
| 623 | 20240306 | 103200 | 11290937030 | 7120 | 7120 | 7130 | 7120 | 1426 |
| 624 | 20240306 | 103100 | 11280776100 | 7120 | 7130 | 7140 | 7120 | 1556 |
| 625 | 20240306 | 103000 | 11269683960 | 7130 | 7130 | 7130 | 7130 | 1062 |
| 626 | 20240306 | 102900 | 11262111900 | 7130 | 7130 | 7140 | 7120 | 2078 |
| 627 | 20240306 | 102800 | 11247296730 | 7120 | 7130 | 7130 | 7120 | 3242 |
| 628 | 20240306 | 102700 | 11224184700 | 7130 | 7130 | 7140 | 7130 | 1193 |
| 629 | 20240306 | 102600 | 11215672950 | 7130 | 7120 | 7130 | 7120 | 2940 |
| 630 | 20240306 | 102500 | 11194733090 | 7120 | 7130 | 7130 | 7110 | 5491 |
| 631 | 20240306 | 102400 | 11155628160 | 7130 | 7130 | 7140 | 7130 | 894 |
| 632 | 20240306 | 102300 | 11149247070 | 7120 | 7130 | 7130 | 7120 | 3259 |
| 633 | 20240306 | 102200 | 11126031560 | 7130 | 7140 | 7140 | 7130 | 3122 |
| 634 | 20240306 | 102100 | 11103767890 | 7130 | 7140 | 7150 | 7130 | 3793 |
| 635 | 20240306 | 102000 | 11076709670 | 7140 | 7140 | 7150 | 7130 | 2648 |
| 636 | 20240306 | 101900 | 11057805900 | 7130 | 7150 | 7160 | 7130 | 10651 |
| 637 | 20240306 | 101800 | 10981669780 | 7150 | 7150 | 7160 | 7140 | 974 |
| 638 | 20240306 | 101700 | 10974705360 | 7150 | 7150 | 7150 | 7140 | 1787 |
| 639 | 20240306 | 101600 | 10961938320 | 7150 | 7150 | 7150 | 7140 | 2466 |
| 640 | 20240306 | 101500 | 10944308610 | 7150 | 7160 | 7170 | 7150 | 3119 |
| 641 | 20240306 | 101400 | 10921969600 | 7160 | 7140 | 7160 | 7130 | 5589 |
| 642 | 20240306 | 101300 | 10882037370 | 7140 | 7140 | 7150 | 7130 | 1675 |
| 643 | 20240306 | 101200 | 10870078940 | 7140 | 7130 | 7140 | 7130 | 1793 |
| 644 | 20240306 | 101100 | 10857279090 | 7130 | 7130 | 7140 | 7120 | 8010 |
| 645 | 20240306 | 101000 | 10800217840 | 7130 | 7140 | 7150 | 7130 | 6812 |
| 646 | 20240306 | 100900 | 10751617190 | 7150 | 7150 | 7150 | 7140 | 3605 |
| 647 | 20240306 | 100800 | 10725868310 | 7140 | 7150 | 7150 | 7140 | 3679 |
| 648 | 20240306 | 100700 | 10699575960 | 7160 | 7140 | 7160 | 7140 | 3384 |
| 649 | 20240306 | 100600 | 10675388480 | 7140 | 7140 | 7150 | 7130 | 2870 |
| 650 | 20240306 | 100500 | 10654898770 | 7150 | 7160 | 7160 | 7130 | 3528 |
| 651 | 20240306 | 100400 | 10629713340 | 7150 | 7170 | 7190 | 7150 | 4946 |
| 652 | 20240306 | 100300 | 10594305950 | 7170 | 7190 | 7200 | 7160 | 5428 |
| 653 | 20240306 | 100200 | 10555358330 | 7200 | 7180 | 7200 | 7170 | 20440 |
| 654 | 20240306 | 100100 | 10408421490 | 7180 | 7190 | 7190 | 7180 | 3052 |
| 655 | 20240306 | 100000 | 10386496500 | 7190 | 7190 | 7200 | 7180 | 2669 |
| 656 | 20240306 | 095900 | 10367310840 | 7190 | 7180 | 7190 | 7180 | 5651 |
| 657 | 20240306 | 095800 | 10326688220 | 7180 | 7170 | 7180 | 7160 | 4141 |
| 658 | 20240306 | 095700 | 10296996360 | 7160 | 7110 | 7170 | 7110 | 13394 |
| 659 | 20240306 | 095600 | 10201203720 | 7120 | 7110 | 7130 | 7100 | 5761 |
| 660 | 20240306 | 095500 | 10160219730 | 7100 | 7110 | 7110 | 7090 | 11331 |
| 661 | 20240306 | 095400 | 10079764620 | 7110 | 7100 | 7120 | 7100 | 5116 |
| 662 | 20240306 | 095300 | 10043389570 | 7110 | 7110 | 7120 | 7100 | 21302 |
| 663 | 20240306 | 095200 | 9892048840 | 7110 | 7120 | 7120 | 7110 | 5967 |
| 664 | 20240306 | 095100 | 9849616760 | 7120 | 7130 | 7130 | 7110 | 8161 |
| 665 | 20240306 | 095000 | 9791505710 | 7120 | 7140 | 7150 | 7120 | 5304 |
| 666 | 20240306 | 094900 | 9753651270 | 7140 | 7130 | 7150 | 7130 | 2969 |
| 667 | 20240306 | 094800 | 9732462620 | 7140 | 7150 | 7150 | 7130 | 2635 |
| 668 | 20240306 | 094700 | 9713654680 | 7140 | 7130 | 7150 | 7110 | 8810 |
| 669 | 20240306 | 094600 | 9650877580 | 7130 | 7140 | 7150 | 7120 | 14975 |
| 670 | 20240306 | 094500 | 9544090970 | 7140 | 7150 | 7150 | 7120 | 10806 |
| 671 | 20240306 | 094400 | 9466996070 | 7150 | 7160 | 7160 | 7140 | 3728 |
| 672 | 20240306 | 094300 | 9440350280 | 7160 | 7170 | 7170 | 7140 | 5397 |
| 673 | 20240306 | 094200 | 9401798790 | 7170 | 7170 | 7170 | 7140 | 11203 |
| 674 | 20240306 | 094100 | 9321630560 | 7150 | 7180 | 7180 | 7120 | 24999 |
| 675 | 20240306 | 094000 | 9142962970 | 7170 | 7210 | 7210 | 7170 | 4128 |
| 676 | 20240306 | 093900 | 9113284930 | 7200 | 7180 | 7200 | 7170 | 9592 |
| 677 | 20240306 | 093800 | 9044310460 | 7170 | 7160 | 7170 | 7160 | 3183 |
| 678 | 20240306 | 093700 | 9021500710 | 7160 | 7170 | 7170 | 7160 | 6941 |
| 679 | 20240306 | 093600 | 8971801540 | 7170 | 7180 | 7180 | 7150 | 9335 |
| 680 | 20240306 | 093500 | 8904863720 | 7180 | 7180 | 7180 | 7170 | 4244 |
| 681 | 20240306 | 093400 | 8874415450 | 7170 | 7160 | 7180 | 7150 | 5475 |
| 682 | 20240306 | 093300 | 8835185060 | 7150 | 7150 | 7160 | 7140 | 5527 |
| 683 | 20240306 | 093200 | 8795669410 | 7150 | 7170 | 7180 | 7130 | 20624 |
| 684 | 20240306 | 093100 | 8648047390 | 7170 | 7160 | 7170 | 7160 | 4483 |
| 685 | 20240306 | 093000 | 8615923340 | 7160 | 7120 | 7180 | 7120 | 10365 |
| 686 | 20240306 | 092900 | 8541889470 | 7120 | 7170 | 7190 | 7120 | 38247 |
| 687 | 20240306 | 092800 | 8268513460 | 7160 | 7200 | 7200 | 7160 | 10113 |
| 688 | 20240306 | 092700 | 8195940350 | 7190 | 7170 | 7200 | 7150 | 16364 |
| 689 | 20240306 | 092600 | 8078514940 | 7170 | 7180 | 7180 | 7170 | 8636 |
| 690 | 20240306 | 092500 | 8016577030 | 7190 | 7180 | 7190 | 7180 | 8324 |
| 691 | 20240306 | 092400 | 7956797090 | 7180 | 7190 | 7200 | 7180 | 8671 |
| 692 | 20240306 | 092300 | 7894438930 | 7190 | 7230 | 7230 | 7180 | 12055 |
| 693 | 20240306 | 092200 | 7807618350 | 7230 | 7260 | 7260 | 7210 | 4421 |
| 694 | 20240306 | 092100 | 7775677570 | 7240 | 7200 | 7280 | 7200 | 13188 |
| 695 | 20240306 | 092000 | 7679911110 | 7200 | 7240 | 7240 | 7190 | 15701 |
| 696 | 20240306 | 091900 | 7566760660 | 7220 | 7220 | 7240 | 7210 | 9409 |
| 697 | 20240306 | 091800 | 7498793200 | 7220 | 7270 | 7280 | 7220 | 25834 |
| 698 | 20240306 | 091700 | 7311452820 | 7270 | 7270 | 7280 | 7240 | 15363 |
| 699 | 20240306 | 091600 | 7199858180 | 7270 | 7190 | 7280 | 7190 | 32823 |
| 700 | 20240306 | 091500 | 6962580420 | 7190 | 7190 | 7210 | 7160 | 12346 |
| 701 | 20240306 | 091400 | 6873876080 | 7200 | 7190 | 7210 | 7150 | 19053 |
| 702 | 20240306 | 091300 | 6737072820 | 7190 | 7110 | 7200 | 7100 | 14177 |
| 703 | 20240306 | 091200 | 6635933350 | 7110 | 7140 | 7140 | 7090 | 43613 |
| 704 | 20240306 | 091100 | 6325743060 | 7130 | 7180 | 7250 | 7130 | 55807 |
| 705 | 20240306 | 091000 | 5925501450 | 7180 | 7310 | 7320 | 7180 | 83157 |
| 706 | 20240306 | 090900 | 5323116100 | 7310 | 7290 | 7340 | 7260 | 39470 |
| 707 | 20240306 | 090800 | 5034935820 | 7280 | 7370 | 7380 | 7280 | 102897 |
| 708 | 20240306 | 090700 | 4281425840 | 7370 | 7460 | 7470 | 7330 | 156661 |
| 709 | 20240306 | 090600 | 3122513830 | 7460 | 7280 | 7470 | 7240 | 184246 |
| 710 | 20240306 | 090500 | 1763682040 | 7290 | 7220 | 7290 | 7180 | 69385 |
| 711 | 20240306 | 090400 | 1262525060 | 7220 | 7190 | 7230 | 7160 | 47220 |
| 712 | 20240306 | 090300 | 922967050 | 7200 | 7120 | 7200 | 7110 | 35191 |
| 713 | 20240306 | 090200 | 671232490 | 7110 | 7050 | 7120 | 7050 | 13515 |
| 714 | 20240306 | 090100 | 575467280 | 7070 | 7010 | 7080 | 7000 | 16189 |
| 715 | 20240306 | 090000 | 461397700 | 7010 | 7050 | 7050 | 7000 | 62665 |